博晟生醫 (6733)-統一-中壢券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
402張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	37.80	0	0.00	37.80	1	321	0.31%
2024/04/09	0	0.00	4	38.50	37.90	-4	321	-1.24%
2024/04/08	2	36.80	0	0.00	37.30	2	319	0.63%
2024/03/28	2	37.80	0	0.00	37.85	2	352	0.57%
2024/03/25	1	37.75	0	0.00	37.55	1	357	0.28%
2024/03/19	1	37.50	0	0.00	37.50	1	354	0.28%
2024/03/18	0	0.00	32	37.47	37.70	-32	354	-9.04%
2024/03/15	1	37.90	9	38.12	38.00	-8	353	-2.26%
2024/03/13	0	0.00	5	38.35	38.50	-5	360	-1.39%
2024/03/12	0	0.00	32	38.70	38.85	-32	366	-8.73%
2024/03/11	0	0.00	35	38.19	38.40	-35	379	-9.23%
2024/03/07	3	38.42	0	0.00	38.50	3	442	0.68%
2024/02/26	0	0.00	7	40.09	40.05	-7	504	-1.39%
2024/02/21	50	39.62	0	0.00	39.60	50	501	9.98%
2024/02/19	0	0.00	2	42.03	40.80	-2	488	-0.41%
2024/02/05	15	39.85	0	0.00	39.80	15	451	3.33%
2024/01/31	4	39.06	0	0.00	39.05	4	441	0.91%
2024/01/25	6	38.69	0	0.00	39.10	6	438	1.37%
2024/01/16	31	38.23	0	0.00	38.70	31	420	7.38%
2024/01/15	10	38.15	0	0.00	38.45	10	418	2.39%
2024/01/03	0	0.00	10	38.55	38.25	-10	407	-2.45%
2023/12/26	2	39.40	0	0.00	39.65	2	390	0.51%
2023/12/15	10	36.55	0	0.00	36.80	10	350	2.85%
2023/12/11	2	36.50	0	0.00	36.90	2	354	0.56%
2023/12/06	1	37.50	0	0.00	37.65	1	336	0.30%
2023/12/04	3.1	40.98	5	41.00	40.90	-2	301	-0.65%
2023/11/30	0	0.00	2	37.35	38.00	-2	185	-1.08%
2023/11/22	0	0.00	4	35.00	35.35	-4	173	-2.30%
2023/11/21	0	0.00	7	35.02	35.10	-7	172	-4.05%
2023/11/14	2	33.70	0	0.00	33.85	2	178	1.12%
2023/11/08	1	34.20	0	0.00	34.30	1	201	0.50%
2023/11/07	0	0.00	2	35.00	34.75	-2	216	-0.92%
2023/11/03	1	32.85	0	0.00	32.55	1	215	0.46%
2023/10/20	2.1	33.07	0	0.00	33.20	2.1	282	0.73%
2023/10/18	1	34.50	0	0.00	34.40	1	291	0.34%
2023/10/17	1	35.00	0	0.00	35.00	1	296	0.34%
2023/10/11	2	35.50	0	0.00	35.50	2	351	0.57%
2023/09/15	0	0.00	10	36.30	37.65	-10	636	-1.57%
2023/09/06	10	36.00	0	0.00	35.90	10	753	1.33%
2023/09/01	0	0.00	2	37.50	37.20	-2	949	-0.21%
2023/08/31	1	36.80	0	0.00	37.20	1	959	0.10%
2023/08/15	0	0.00	0.2	35.05	35.65	-0.2	1,270	-0.01%
2023/08/14	0.2	34.80	2	34.60	34.45	-1.9	1,272	-0.15%
2023/08/11	4.3	36.27	0	0.00	36.40	4.3	1,271	0.33%
2023/08/10	5	38.00	5	37.70	37.50	0	1,272	0.00%
2023/08/08	1	38.75	0	0.00	38.10	1	1,309	0.08%
2023/08/07	2	38.80	1	39.55	38.15	1	1,326	0.08%
2023/08/04	10	39.70	0	0.00	39.70	10	1,321	0.76%
2023/08/02	0.3	40.45	0	0.00	40.00	0.3	1,340	0.02%
2023/07/31	2	40.20	0	0.00	40.20	2	1,392	0.14%
2023/07/27	0	0.00	5	41.70	40.85	-5	1,447	-0.35%
2023/07/26	11	41.05	0	0.00	40.70	11	1,468	0.75%
2023/07/24	5	42.00	2	42.10	42.05	3	1,530	0.20%
2023/07/21	2	43.15	0	0.00	42.35	2	1,560	0.13%
2023/07/19	0	0.00	10	43.10	43.15	-10	1,668	-0.60%
2023/07/18	1	42.05	0	0.00	41.95	1	1,835	0.05%
2023/07/17	1	42.80	2	42.80	43.00	-1	1,872	-0.05%
2023/07/13	2	41.00	0	0.00	40.40	2	1,944	0.10%
2023/07/12	8.3	41.50	0	0.00	40.65	8.3	1,962	0.42%
2023/07/10	5	43.20	0	0.00	43.05	5	1,954	0.26%
2023/07/07	2	44.40	0	0.00	44.40	2	1,959	0.10%
2023/07/06	3	45.52	0	0.00	45.30	3	1,987	0.15%
2023/07/05	1	46.25	0	0.00	45.75	1	2,061	0.05%
2023/07/03	2	46.35	0	0.00	46.10	2	2,078	0.10%
2023/06/30	0	0.00	2	49.50	47.70	-2	2,075	-0.10%
2023/06/29	0	0.00	2	45.30	48.20	-2	2,039	-0.10%
2023/06/27	0	0.00	3	44.60	44.85	-3	2,054	-0.15%
2023/06/16	1	44.05	0	0.00	43.65	1	2,402	0.04%
2023/06/13	1	45.45	20	44.95	45.20	-19	2,402	-0.79%
2023/06/12	4	46.70	0	0.00	45.65	4	2,378	0.17%
2023/06/08	20	47.60	4	46.88	47.80	16	2,301	0.70%
2023/06/07	4	44.63	1	45.25	44.70	3	2,236	0.13%
2023/06/02	0	0.00	10	41.90	41.95	-10	2,154	-0.46%
2023/06/01	10	45.58	10	42.51	42.60	0	2,122	0.00%
2023/05/31	10	40.75	0	0.00	43.20	10	2,060	0.49%
2023/05/25	0	0.00	5	39.90	39.55	-5	2,110	-0.24%
2023/05/23	6	39.30	0	0.00	40.85	6	2,087	0.29%
2023/05/22	2	39.05	1	38.40	39.20	1	2,052	0.05%
2023/05/19	0	0.00	1	37.70	38.00	-1	2,036	-0.05%
2023/05/17	1	37.90	0	0.00	37.55	1	2,021	0.05%
2023/05/16	0	0.00	2	36.90	36.95	-2	2,010	-0.10%
2023/05/15	1	37.95	0	0.00	37.10	1	1,996	0.05%
2023/05/11	1	39.55	0	0.00	39.00	1	1,965	0.05%
2023/05/08	0	0.00	0	40.30	40.00	0	1,904	0.00%
2023/05/05	0	0.00	1	41.45	41.00	-1	1,884	-0.05%
2023/05/04	0	0.00	4	40.23	42.00	-4	1,851	-0.22%
2023/05/02	3	39.50	0	0.00	39.35	3	1,785	0.17%
2023/04/28	2	39.80	0	0.00	38.15	2	1,762	0.11%
2023/04/25	0.2	38.70	1	38.15	38.55	-0.9	1,641	-0.05%
2023/04/24	2	41.75	0	0.00	41.85	2	1,565	0.13%
2023/04/21	3	42.53	18	44.89	41.60	-15	1,514	-0.99%
2023/04/20	9	43.15	3	43.15	43.15	6	1,329	0.45%
2023/04/19	0	0.00	12	37.58	39.25	-12	1,283	-0.94%
2023/04/18	9	35.98	0	0.00	35.70	9	1,215	0.74%
2023/04/17	0	34.87	1	35.15	34.95	-1	1,181	-0.08%
2023/04/14	1	34.20	0	0.00	34.25	1	1,148	0.09%
2023/04/13	6	34.00	0	0.00	34.25	6	1,136	0.53%
2023/04/12	2	34.78	0	0.00	34.35	2	1,118	0.18%
2023/04/11	0	0.00	3	34.20	34.15	-3	1,089	-0.28%
2023/04/10	3	36.15	1	33.75	35.40	2	1,048	0.19%
2023/04/06	1	33.60	0	0.00	33.35	1	940	0.11%
2023/03/31	1	32.85	1	33.70	33.55	0	918	0.00%
2023/03/30	1	33.30	0	0.00	32.75	1	892	0.11%
2023/03/27	0	0.00	8	34.29	34.20	-8	810	-0.99%
2023/03/24	8	33.56	6.2	33.65	34.00	1.8	708	0.25%
2023/03/22	0	0.00	12	32.22	32.55	-12	573	-2.09%
2023/03/21	6	29.53	24.2	28.61	29.70	-18.2	485	-3.75%
2023/03/20	0	0.00	157.6	27.15	27.00	-157.6	417	-37.73%	大賣/鉅額交易
2023/03/17	0	0.00	138	24.98	25.10	-138	386	-35.74%	大賣/鉅額交易
2023/03/16	0	0.00	44	25.29	24.80	-44	381	-11.55%
2023/03/15	13	25.31	0	0.00	25.45	13	374	3.47%
2023/03/14	4	25.55	0	0.00	25.40	4	370	1.08%
2023/03/10	0	0.00	2	26.70	26.15	-2	364	-0.55%
2023/03/08	48	25.81	0	0.00	25.95	48	344	13.92%
2023/03/06	35	25.11	0	0.00	25.55	35	325	10.76%
2023/03/03	6	24.92	0	0.00	25.50	6	315	1.90%
2023/02/24	1	27.25	11	27.58	27.95	-10	247	-4.04%
2023/02/23	11	27.73	170	27.90	27.90	-159	197	-80.71%	大賣/鉅額交易
2023/02/21	0	0.00	1	24.90	24.60	-1	144	-0.69%
2023/02/13	0	0.00	1	23.35	23.65	-1	117	-0.85%
2023/02/09	1	23.55	0	0.00	23.70	1	108	0.92%
2023/02/02	0	0.00	40	23.07	22.90	-40	92	-43.04%
2023/02/01	0	0.00	25	22.37	22.35	-25	88	-28.36%
2022/12/14	0	0.00	2	23.85	23.70	-2	120	-1.66%
2022/12/09	1	24.10	1	23.80	23.80	0	151	0.00%
2022/12/07	1	23.00	2	22.83	22.80	-1	191	-0.52%
2022/11/03	1	21.35	0	0.00	22.00	1	339	0.29%
2022/09/16	0	0.00	8	26.50	26.00	-8	282	-2.83%
2022/09/15	8	27.60	5	27.60	26.80	3	264	1.14%
2022/09/06	1	21.05	0	0.00	21.20	1	149	0.67%
2022/08/26	1	21.65	0	0.00	21.45	1	92	1.08%
2022/08/15	0	0.00	1	21.05	21.30	-1	63	-1.57%
2022/07/26	1	20.35	0	0.00	20.35	1	56	1.76%
2022/07/20	1	20.75	0	0.00	20.75	1	52	1.91%
2022/07/12	1	20.55	0	0.00	20.55	1	57	1.75%
2022/07/11	1	21.40	0	0.00	21.40	1	59	1.69%
2022/07/07	1	21.10	0	0.00	21.10	1	87	1.14%
2022/07/06	1	21.20	0	0.00	21.20	1	87	1.14%
2022/07/04	2	21.20	0	0.00	21.20	2	105	1.90%
2022/07/01	2	21.55	0	0.00	21.55	2	106	1.87%
2022/06/29	3	22.45	0	0.00	22.45	3	141	2.12%
2022/06/28	1	22.60	0	0.00	22.60	1	141	0.71%
2022/06/23	1	22.30	0	0.00	22.30	1	141	0.71%
2022/06/22	1	22.45	0	0.00	22.45	1	141	0.70%
2022/06/21	1	22.70	0	0.00	22.70	1	142	0.70%
2022/06/17	1	22.75	0	0.00	22.75	1	138	0.72%
2022/06/15	1	22.90	0	0.00	22.90	1	138	0.72%
2022/06/14	1	23.00	0	0.00	23.00	1	138	0.72%
2022/06/08	4	23.11	0	0.00	23.15	4	138	2.90%
2022/05/19	1	22.35	0	0.00	22.85	1	145	0.69%
2022/05/18	5	23.29	0	0.00	23.15	5	144	3.45%
2022/05/17	1	23.70	0	0.00	23.70	1	144	0.69%
2022/05/16	1	23.65	0	0.00	23.65	1	144	0.69%
2022/05/13	1	23.85	0	0.00	23.85	1	144	0.69%
2022/05/12	4	24.04	0	0.00	23.95	4	144	2.76%
2022/05/11	1	24.85	0	0.00	24.85	1	144	0.69%
2022/05/10	1	24.85	0	0.00	24.85	1	144	0.69%
2022/05/06	1	24.60	0	0.00	24.60	1	142	0.70%
2022/05/05	2	24.55	0	0.00	24.70	2	143	1.40%
2022/05/04	1	24.60	0	0.00	24.50	1	143	0.70%
2022/05/03	3	24.57	0	0.00	24.80	3	142	2.10%
2022/04/29	3	24.80	0	0.00	24.80	3	142	2.10%
2022/04/27	3	24.57	0	0.00	24.70	3	141	2.12%
2022/04/26	3	25.18	0	0.00	25.30	3	140	2.14%
2022/04/25	4	25.10	0	0.00	25.10	4	140	2.85%
2022/04/22	4	25.98	0	0.00	25.90	4	138	2.89%
2022/04/11	1	25.40	0	0.00	25.40	1	106	0.94%
2022/04/08	1	25.55	0	0.00	25.55	1	89	1.11%
2022/03/29	1	24.80	0	0.00	24.80	1	54	1.84%
2022/03/24	1	24.80	0	0.00	24.80	1	55	1.80%
2022/03/16	1	24.90	0	0.00	24.90	1	72	1.37%
2022/03/11	1	25.00	0	0.00	25.00	1	76	1.30%
2022/03/08	1	24.90	0	0.00	24.90	1	97	1.03%
2022/03/07	1	25.60	0	0.00	25.60	1	97	1.02%
2022/03/04	1	25.90	0	0.00	25.90	1	97	1.02%
2022/03/02	1	26.00	0	0.00	26.00	1	98	1.02%
2022/03/01	1	26.00	0	0.00	26.00	1	98	1.01%
2022/02/24	2	26.20	0	0.00	26.20	2	99	2.01%
2022/02/21	5	25.70	0	0.00	26.10	5	103	4.84%
2022/02/15	1	25.00	0	0.00	25.00	1	101	0.99%
2022/02/14	1	25.00	0	0.00	25.00	1	100	0.99%
2022/02/07	1	24.40	0	0.00	24.65	1	100	1.00%
2022/01/21	2	24.90	0	0.00	25.00	2	101	1.97%
2022/01/17	1	25.05	0	0.00	25.05	1	103	0.97%
2022/01/14	6	24.73	0	0.00	25.00	6	102	5.84%
2022/01/13	1	25.15	0	0.00	25.15	1	101	0.98%
2022/01/07	1	26.20	0	0.00	26.20	1	101	0.99%
2022/01/06	1	26.00	0	0.00	26.30	1	100	0.99%
2022/01/05	2	26.10	0	0.00	26.10	2	101	1.98%
2022/01/04	1	26.30	6	26.13	26.30	-5	100	-4.97%
2022/01/03	0	0.00	2	26.20	26.70	-2	99	-2.01%
2021/12/29	1	26.95	0	0.00	26.95	1	100	1.00%
2021/12/27	3	26.30	0	0.00	26.40	3	98	3.04%
2021/12/24	1	26.40	0	0.00	26.40	1	97	1.02%
2021/12/23	2	26.70	0	0.00	26.60	2	96	2.07%
2021/12/22	1	26.70	0	0.00	26.70	1	96	1.04%
2021/12/13	6	27.00	0	0.00	27.45	6	86	6.91%
2021/12/07	9	25.24	3	25.05	25.35	6	74	8.08%
2021/12/03	3	26.07	4	27.35	26.15	-1	69	-1.44%
2021/12/02	4	25.95	0	0.00	25.95	4	57	7.01%
2021/12/01	3	23.57	0	0.00	23.60	3	50	5.93%
2021/11/30	10	23.61	0	0.00	23.70	10	50	19.71%
2021/11/29	11	23.75	0	0.00	23.85	11	50	21.82%
2021/11/26	16	23.97	0	0.00	23.95	16	49	32.03%
2021/11/25	11	24.03	0	0.00	23.95	11	49	22.07%
2021/11/24	4	23.93	0	0.00	24.00	4	49	8.16%
2021/11/23	5	24.11	0	0.00	24.10	5	48	10.22%
2021/11/22	26	24.37	0	0.00	24.35	26	49	52.90%
2021/11/19	1	23.10	0.1	24.00	23.60	0.9	46	1.93%
2021/11/18	0.1	23.00	0	0.00	24.25	0.1	44	0.23%
2021/11/12	1	23.25	0	0.00	23.00	1	42	2.34%
2021/11/11	2	23.25	0	0.00	23.25	2	42	4.68%
2021/11/10	1	23.40	0	0.00	23.40	1	43	2.32%
2021/11/05	2	23.05	0	0.00	23.10	2	45	4.42%
2021/11/04	1	23.15	0	0.00	23.15	1	45	2.21%
2021/11/01	3	23.33	0	0.00	23.15	3	47	6.33%
2021/10/29	2	23.40	0	0.00	23.50	2	49	4.03%
2021/10/26	2	23.15	0	0.00	23.10	2	58	3.42%
2021/10/25	3	23.27	0	0.00	23.30	3	61	4.87%
2021/10/22	2	23.30	0	0.00	23.40	2	62	3.19%
2021/10/20	2	23.23	0	0.00	23.25	2	63	3.17%
2021/10/18	1	22.50	0	0.00	22.30	1	63	1.57%
2021/10/14	1	22.25	0	0.00	22.25	1	64	1.55%
2021/10/08	1	23.00	0	0.00	23.00	1	67	1.48%
2021/10/06	2	22.60	0	0.00	22.60	2	70	2.86%
2021/10/05	1	22.50	0	0.00	22.60	1	71	1.40%
2021/10/04	1	22.80	0	0.00	22.60	1	72	1.38%
2021/10/01	1	23.00	0	0.00	23.00	1	72	1.38%
2021/09/24	1	23.20	0	0.00	23.00	1	79	1.26%
2021/09/22	2	22.90	0	0.00	23.00	2	82	2.42%
2021/09/10	2	23.60	0	0.00	23.70	2	87	2.29%
2021/09/09	2	23.50	0	0.00	23.70	2	88	2.27%
2021/09/08	2	23.13	0	0.00	23.35	2	88	2.25%
2021/09/07	2	23.15	0	0.00	23.45	2	89	2.22%
2021/09/03	5	23.47	0	0.00	23.45	5	90	5.52%
2021/09/02	10	23.74	0	0.00	23.50	10	91	10.97%
2021/09/01	3	23.25	0	0.00	23.50	3	91	3.28%
2021/08/31	2	23.30	0	0.00	23.25	2	92	2.16%
2021/08/30	4	23.40	0	0.00	23.40	4	93	4.30%
2021/08/04	0	0.00	2	25.70	25.60	-2	113	-1.76%
2021/07/30	0	0.00	2	26.00	26.05	-2	116	-1.72%
2021/07/29	2	25.35	0	0.00	25.35	2	110	1.80%
2021/07/21	2	24.20	0	0.00	24.20	2	127	1.56%
2021/07/02	0	0.00	1	25.55	25.70	-1	222	-0.45%
2021/07/01	3	26.00	0	0.00	25.70	3	223	1.34%
2021/06/30	3	25.85	0	0.00	25.80	3	227	1.32%
2021/06/25	1	26.40	0	0.00	26.35	1	231	0.43%
2021/05/11	3	28.05	0	0.00	27.75	3	364	0.82%
2021/04/13	0	0.00	5	34.00	31.40	-5	382	-1.31%
2021/04/12	9	32.79	0	0.00	33.95	9	358	2.51%
2021/04/09	30	30.71	0	0.00	30.90	30	321	9.33%
2021/03/29	0	0.00	1	31.45	31.10	-1	321	-0.31%
2021/03/16	1	31.00	0	0.00	31.05	1	321	0.31%
2021/03/10	0	0.00	1	31.00	31.00	-1	312	-0.32%
2021/03/09	0	0.00	0.2	30.00	29.45	-0.2	309	-0.06%
2021/03/08	0.1	29.50	0	0.00	29.40	0.1	308	0.03%
2021/03/05	0	0.00	1	29.60	29.70	-1	306	-0.33%
2021/03/04	1	29.35	0	0.00	29.35	1	306	0.33%
2021/03/02	0.1	30.05	0	0.00	30.00	0.1	313	0.03%
2021/02/23	0	0.00	3	32.20	31.70	-3	305	-0.98%
2021/02/22	3	32.10	0	0.00	32.10	3	283	1.06%
2021/02/19	0	0.00	0	29.00	29.20	0	263	-0.01%
2021/02/17	1	26.20	1	27.75	27.75	0	255	0.00%
2021/02/05	1	28.40	0	0.00	28.40	1	258	0.39%
2021/02/04	60	28.67	0	0.00	28.80	60	255	23.51%
2021/02/03	0	0.00	1	28.45	29.10	-1	251	-0.40%
2021/02/02	6	28.43	0	0.00	28.40	6	242	2.47%
2021/02/01	65	28.04	0	0.00	28.05	65	239	27.19%