91APP*-KY (6741)-元大-大同券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
82.5
漲跌
▼4.2
漲幅
-4.84%
成交量
786張
產業
上櫃數位雲端類類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	87.03	0	0.00	84.60	3	382	0.78%
2024/04/15	1	88.60	1	89.50	89.10	0	378	0.00%
2024/04/11	1	92.30	0	0.00	92.90	1	372	0.27%
2024/04/03	0	0.00	2	92.00	93.00	-2	385	-0.52%
2024/04/02	0	0.00	8	93.66	93.00	-8	384	-2.08%
2024/03/28	0.1	94.40	0	0.00	94.40	0.1	390	0.01%
2024/03/27	3	90.40	0	0.00	93.00	3	384	0.78%
2024/03/22	4	88.08	3	89.10	88.00	1	380	0.26%
2024/03/18	0	0.00	3	91.53	91.20	-3	415	-0.72%
2024/03/14	0.7	95.66	0	0.00	96.00	0.7	447	0.16%
2024/03/04	0	0.00	5	98.70	98.50	-5	481	-1.04%
2024/02/22	0	0.00	1	99.70	99.40	-1	526	-0.19%
2024/02/16	1	97.30	0	0.00	98.20	1	575	0.17%
2024/02/05	0	94.70	0	0.00	95.60	0	568	0.01%
2024/01/31	0.2	97.20	0	0.00	96.60	0.2	548	0.04%
2024/01/19	2	98.75	0	0.00	98.50	2	556	0.36%
2024/01/18	0.1	97.00	0	0.00	99.20	0.1	555	0.02%
2024/01/16	0	99.60	0	0.00	99.50	0	548	0.01%
2024/01/04	0.1	102.00	0	0.00	100.00	0.1	560	0.02%
2024/01/03	0.2	103.00	0	0.00	102.50	0.2	554	0.04%
2023/12/25	0.1	104.00	0	0.00	105.50	0.1	555	0.02%
2023/12/19	0	0.00	1	108.00	107.00	-1	549	-0.18%
2023/12/18	1	110.00	0	0.00	109.50	1	548	0.18%
2023/12/15	0	0.00	1	113.00	113.50	-1	546	-0.18%
2023/12/13	1	109.00	1	107.50	108.00	0	509	0.00%
2023/12/01	6	113.75	0.1	115.00	112.50	5.9	501	1.18%
2023/11/30	11	109.82	0	0.00	110.00	11	486	2.26%
2023/11/22	0	0.00	0.3	113.20	113.00	-0.3	476	-0.06%
2023/11/20	0	0.00	1	112.00	112.00	-1	459	-0.22%
2023/11/17	0.2	103.00	0	0.00	105.00	0.2	429	0.05%
2023/11/15	0	0.00	3	101.00	101.50	-3	420	-0.71%
2023/11/10	2	99.50	0	0.00	98.60	2	449	0.45%
2023/11/07	1	100.00	0	0.00	100.50	1	485	0.21%
2023/11/06	6	100.77	5	100.50	100.50	1	503	0.20%
2023/11/03	0	0.00	1	97.00	97.90	-1	504	-0.20%
2023/10/31	0	0.00	0.1	96.34	93.10	-0.1	521	-0.01%
2023/10/30	0.1	96.00	0	0.00	95.50	0.1	527	0.01%
2023/10/27	0	95.00	0	0.00	95.00	0	539	0.00%
2023/10/25	1	95.00	0	0.00	96.70	1	556	0.18%
2023/10/19	0	0.00	2	92.75	93.00	-2	601	-0.33%
2023/10/18	1	92.50	0	0.00	91.00	1	633	0.16%
2023/10/17	0.1	96.00	0	0.00	95.00	0.1	641	0.01%
2023/10/04	0	0.00	0.1	97.97	97.20	-0.1	805	-0.01%
2023/09/28	0.4	100.25	0	0.00	98.30	0.4	870	0.05%
2023/09/21	0	99.40	0	0.00	99.20	0	1,129	0.00%
2023/09/20	0	0.00	5	100.00	99.10	-5	1,175	-0.43%
2023/09/19	0.1	102.50	0	0.00	102.00	0.1	1,205	0.01%
2023/09/18	1.1	105.50	1	105.50	104.50	0.1	1,209	0.01%
2023/09/15	0.2	105.00	0	104.50	105.00	0.2	1,227	0.01%
2023/09/13	5	109.50	0	105.00	104.50	5	1,277	0.39%
2023/09/12	0.1	102.00	2	102.00	101.50	-1.9	1,276	-0.15%
2023/09/11	2	98.60	0.2	98.10	97.80	1.8	1,281	0.14%
2023/09/08	0.1	101.00	0	0.00	100.00	0.1	1,288	0.01%
2023/09/05	0.2	105.00	0	0.00	104.50	0.2	1,325	0.02%
2023/08/25	1	99.10	1	101.00	102.00	0	1,421	0.00%
2023/08/22	0.2	100.91	0	0.00	101.50	0.2	1,469	0.01%
2023/08/18	0	0.00	1	101.50	100.50	-1	1,527	-0.07%
2023/08/14	1.1	100.85	0	0.00	101.00	1.1	1,706	0.06%
2023/08/10	0	0.00	5	104.00	103.00	-5	1,768	-0.28%
2023/08/09	0	0.00	2	109.00	108.00	-2	1,787	-0.11%
2023/08/08	0.2	110.25	3	111.50	108.00	-2.8	1,838	-0.15%
2023/08/04	0	0.00	1	110.50	111.50	-1	2,006	-0.05%
2023/08/01	1	112.50	1	114.00	112.50	0	2,166	0.00%
2023/07/28	2.1	113.33	0	0.00	113.00	2.1	2,422	0.09%
2023/07/27	1	113.50	1	112.50	113.50	0	2,635	0.00%
2023/07/26	0	111.00	0	0.00	111.00	0	3,065	0.00%
2023/07/25	0.1	116.00	0	0.00	114.50	0.1	3,418	0.00%
2023/07/24	0	0.00	1	112.00	111.50	-1	3,641	-0.03%
2023/07/20	0	118.00	0	0.00	115.00	0	3,662	0.00%
2023/07/19	1.5	115.33	0	0.00	116.00	1.5	3,695	0.04%
2023/07/18	2.1	123.37	0	0.00	120.00	2.1	3,705	0.06%
2023/07/17	0	125.50	1	127.50	127.00	-1	3,716	-0.03%
2023/07/13	1.1	128.55	0	0.00	127.00	1.1	3,897	0.03%
2023/07/12	1	133.00	0	0.00	131.00	1	3,917	0.03%
2023/07/10	0	0.00	0	137.00	136.00	0	3,906	0.00%
2023/07/06	0	0.00	2	141.50	140.00	-2	3,867	-0.05%
2023/07/05	1	141.00	2	139.50	139.50	-1	3,841	-0.03%
2023/07/03	2	138.75	0	0.00	136.00	2	3,773	0.05%
2023/06/30	1	142.47	8.4	139.53	142.50	-7.4	3,738	-0.20%
2023/06/29	3.2	141.41	2	140.25	141.50	1.2	3,692	0.03%
2023/06/28	2	135.75	1	133.00	133.00	1	3,599	0.03%
2023/06/27	2	131.75	3	133.33	134.00	-1	3,566	-0.03%
2023/06/26	0.1	124.00	2	129.00	129.50	-1.9	3,542	-0.05%
2023/06/21	3	128.50	0	0.00	126.00	3	3,557	0.08%
2023/06/20	0	0.00	2	130.75	131.00	-2	3,553	-0.06%
2023/06/19	0.1	131.00	1	131.50	128.00	-1	3,548	-0.03%
2023/06/16	0	125.50	8	123.31	123.50	-8	3,530	-0.23%
2023/06/15	1	124.00	10	126.50	124.00	-9	3,520	-0.26%
2023/06/14	1	126.00	5	124.50	124.50	-4	3,525	-0.11%
2023/06/13	1	127.50	16	126.69	127.00	-15	3,533	-0.42%
2023/06/12	1.8	129.81	10	129.50	127.50	-8.2	3,541	-0.23%
2023/06/09	1	133.50	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1	130.00	2	131.50	130.00	-1	3,593	-0.03%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	1	131.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	0	0.00	15	134.83	135.00	-15	3,719	-0.40%
2023/06/02	0	0.00	1	134.00	135.00	-1	3,718	-0.03%
2023/06/01	0	0.00	40	129.00	130.00	-40	3,703	-1.08%
2023/05/30	1	131.50	1	132.50	131.00	0	3,782	0.00%
2023/05/29	1	132.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	0	0.00	20	132.88	130.50	-20	3,794	-0.53%
2023/05/25	1	135.50	1	134.50	134.00	0	3,824	0.00%
2023/05/24	6	137.25	0	0.00	134.50	6	3,847	0.16%
2023/05/23	3.1	142.19	1	142.00	141.00	2.1	3,845	0.05%
2023/05/22	1	138.00	1	138.50	137.50	0	3,935	0.00%
2023/05/19	1.5	139.13	10	142.00	134.50	-8.5	4,015	-0.21%
2023/05/18	1	145.50	1	150.00	142.00	0	3,963	0.00%
2023/05/17	1	144.50	3	144.33	144.50	-2	3,922	-0.05%
2023/05/16	5	144.70	4	146.38	141.00	1	3,898	0.03%
2023/05/12	0	0.00	1.1	141.95	145.00	-1.1	3,877	-0.03%
2023/05/11	6	150.92	2	147.25	146.00	4	3,853	0.10%
2023/05/10	1	152.50	2	151.75	152.00	-1	3,777	-0.03%
2023/05/09	2.1	154.61	1.2	154.25	151.50	0.9	3,712	0.02%
2023/05/08	2.1	153.57	0	0.00	156.00	2.1	3,631	0.06%
2023/05/05	11	153.22	6	152.67	152.00	5	3,567	0.14%
2023/05/04	9	149.94	10	149.45	151.00	-1	3,418	-0.03%
2023/05/03	12	152.38	11	152.64	151.00	1	3,328	0.03%
2023/05/02	11.2	150.57	10	150.65	148.50	1.2	3,138	0.04%
2023/04/28	67	144.63	74.2	141.11	145.50	-7.2	2,721	-0.26%
2023/04/27	3	129.00	4	130.00	132.50	-1	2,412	-0.04%
2023/04/26	20	117.50	0	0.00	120.50	20	2,241	0.89%
2023/04/25	15	120.40	7	119.93	120.50	8	2,280	0.35%
2023/04/24	0	0.00	2	123.00	121.00	-2	2,275	-0.09%
2023/04/21	3	122.00	1	123.50	117.00	2	2,285	0.09%
2023/04/20	1	120.50	1	127.00	124.50	0	2,310	0.00%
2023/04/19	2	124.00	2	123.50	124.50	0	2,282	0.00%
2023/04/18	35.2	122.54	3	124.67	120.50	32.2	2,243	1.44%
2023/04/17	0	0.00	3	115.00	116.00	-3	2,244	-0.13%
2023/04/14	1	112.00	0	0.00	112.00	1	2,331	0.04%
2023/04/13	4	112.75	0	0.00	110.00	4	2,363	0.17%
2023/04/11	0	0.00	1	112.50	112.00	-1	2,449	-0.04%
2023/04/10	1.2	111.50	0	0.00	110.50	1.2	2,509	0.05%
2023/03/31	0	0.00	1	110.00	109.00	-1	2,719	-0.04%
2023/03/29	2	111.50	0	0.00	110.00	2	2,966	0.07%
2023/03/28	0.1	111.00	0	0.00	111.00	0.1	3,095	0.00%
2023/03/27	0	0.00	1	115.00	114.50	-1	3,121	-0.03%
2023/03/24	1.2	121.63	0	0.00	116.50	1.2	3,146	0.04%
2023/03/22	2	121.00	1	123.00	120.00	1	3,150	0.03%
2023/03/20	0	0.00	1	116.50	117.50	-1	3,169	-0.03%
2023/03/17	4	119.25	2	118.50	118.00	2	3,192	0.06%
2023/03/16	0.1	116.00	1	116.50	116.50	-1	3,234	-0.03%
2023/03/15	3.2	116.31	0	0.00	115.50	3.2	3,233	0.10%
2023/03/14	1	119.00	1.1	115.36	117.50	-0.1	3,225	0.00%
2023/03/13	13.1	114.71	3	114.33	115.00	10.1	3,241	0.31%
2023/03/10	22	126.39	0	0.00	123.50	22	3,192	0.69%
2023/03/09	11	131.00	3	130.50	127.50	8	3,164	0.25%
2023/03/08	0	0.00	1	124.50	125.00	-1	3,099	-0.03%
2023/03/07	1	123.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	0	0.00	1	124.50	125.50	-1	3,057	-0.03%
2023/03/03	1.1	126.00	0	0.00	125.00	1.1	3,026	0.03%
2023/03/02	2	132.00	1	135.00	127.50	1	2,994	0.03%
2023/03/01	0	0.00	1	128.50	129.50	-1	2,915	-0.03%
2023/02/24	12.1	128.20	1	129.00	126.50	11.1	2,887	0.38%
2023/02/23	2	131.50	3	129.50	128.00	-1	2,868	-0.03%
2023/02/22	4	126.63	4	127.88	125.50	0	2,811	0.00%
2023/02/21	1	124.00	2	126.00	127.00	-1	2,766	-0.04%
2023/02/20	21.2	129.08	11	128.23	125.50	10.2	2,719	0.37%
2023/02/17	6	125.08	2.6	124.22	127.50	3.4	2,561	0.13%
2023/02/16	1	114.00	1	115.00	116.00	0	2,450	0.00%
2023/02/15	5	110.60	0	112.00	111.50	5	2,434	0.21%
2023/02/14	3.2	115.35	1.1	111.18	111.00	2.1	2,419	0.08%
2023/02/13	0.2	115.67	0	0.00	116.00	0.2	2,393	0.01%
2023/02/10	0	0.00	5	114.80	117.00	-5	2,374	-0.21%
2023/02/09	2	115.00	2.1	115.76	116.00	-0.1	2,334	0.00%
2023/02/08	5	113.10	3	113.33	113.00	2	2,297	0.09%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/06	2.1	107.00	1	108.00	107.50	1.1	2,251	0.05%
2023/02/03	2.3	107.96	0	0.00	107.00	2.3	2,246	0.10%
2023/02/02	2	109.25	1	109.00	111.00	1	2,229	0.04%
2023/02/01	1	110.00	1	112.50	108.50	0	2,220	0.00%
2023/01/31	3	108.00	1	108.00	110.00	2	2,196	0.09%
2023/01/30	0.1	115.50	13	113.96	113.50	-12.9	2,156	-0.60%
2023/01/17	1	119.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	3.2	121.66	0	0.00	115.50	3.2	2,082	0.15%
2023/01/13	2	118.50	3	119.50	120.00	-1	2,013	-0.05%
2023/01/12	1	114.50	0	0.00	115.00	1	1,948	0.05%
2023/01/11	3	117.50	4	116.13	116.50	-1	1,903	-0.05%
2023/01/10	10	117.10	8	114.00	113.00	2	1,843	0.11%
2023/01/09	1.2	111.68	1	111.50	112.00	0.2	1,766	0.01%
2023/01/06	3.1	115.30	8	116.50	113.50	-4.9	1,737	-0.28%
2023/01/05	5	118.30	1	118.00	116.00	4	1,681	0.24%
2023/01/04	5	115.10	1.3	117.08	119.50	3.7	1,563	0.24%
2023/01/03	5	110.00	1	111.00	110.00	4	1,433	0.28%
2022/12/30	0	0.00	1	108.00	104.00	-1	1,378	-0.07%
2022/12/29	2.2	105.18	5	107.00	104.00	-2.8	1,314	-0.21%
2022/12/28	6	112.17	2	112.50	109.00	4	1,273	0.31%
2022/12/27	4	108.25	1	108.50	112.00	3	1,208	0.25%
2022/12/26	0.3	110.50	1	105.00	105.50	-0.7	1,147	-0.06%
2022/12/23	1	116.00	2	116.25	114.50	-1	1,064	-0.09%
2022/12/22	3	113.17	3	113.00	120.50	0	984	0.00%
2022/12/21	1	104.50	0	0.00	111.00	1	783	0.13%
2022/12/19	1	96.10	3	100.77	102.50	-2	592	-0.34%
2022/12/16	1	94.00	0	0.00	93.40	1	552	0.18%
2022/12/13	1	99.90	0	0.00	89.10	1	469	0.21%
2022/12/08	2	103.25	2	103.50	102.00	0	376	0.00%
2022/12/06	1	99.40	0	0.00	98.00	1	296	0.34%
2022/12/05	0.4	102.50	0	0.00	102.00	0.4	277	0.14%
2022/12/02	0	0.00	4	93.95	93.90	-4	233	-1.72%
2022/12/01	4	96.13	0	0.00	96.00	4	225	1.78%
2022/10/31	8	79.60	8	79.60	79.60	0	265	0.00%
2022/10/20	0.2	78.95	0	0.00	76.40	0.2	259	0.08%
2022/10/18	0	76.90	0	0.00	76.20	0	260	0.02%
2022/10/12	0	0.00	0	80.10	78.90	0	259	-0.01%
2022/09/27	0.1	79.30	0	0.00	79.90	0.1	263	0.04%
2022/09/14	0	0.00	1	101.00	101.00	-1	282	-0.35%
2022/09/13	1	102.00	0	0.00	100.50	1	285	0.35%
2022/09/08	0	0.00	1	94.40	95.00	-1	286	-0.35%
2022/08/31	0	106.00	1	109.00	109.00	-1	286	-0.35%
2022/08/25	0.1	105.00	0	0.00	104.00	0.1	275	0.04%
2022/08/24	1	100.00	0	0.00	98.70	1	270	0.37%
2022/08/23	0	0.00	2	94.30	99.50	-2	258	-0.77%
2022/08/18	0	0.00	2	97.00	96.30	-2	248	-0.80%
2022/08/17	0	0.00	1	96.50	96.60	-1	244	-0.41%
2022/08/16	0	94.90	0	0.00	94.20	0	240	0.00%
2022/08/12	3	94.00	0	0.00	93.00	3	234	1.28%
2022/08/09	1	93.20	0	0.00	91.80	1	214	0.47%
2022/08/08	0.1	93.30	0	0.00	91.80	0.1	211	0.05%
2022/08/04	0.1	100.00	0	0.00	91.80	0.1	198	0.03%
2022/07/22	1	122.00	2	122.25	120.50	-1	200	-0.50%
2022/07/21	0	0.00	1	115.00	121.00	-1	204	-0.49%
2022/07/14	0	0.00	1	109.00	107.50	-1	211	-0.47%
2022/07/13	2	102.50	0	0.00	109.00	2	210	0.95%
2022/07/01	3	134.50	0	0.00	135.00	3	201	1.49%
2022/06/07	0.1	139.00	0	0.00	143.00	0.1	264	0.04%
2022/05/05	0	0.00	2	151.00	144.00	-2	390	-0.51%
2022/05/03	1	126.50	0	0.00	127.50	1	385	0.26%
2022/04/25	0	0.00	1	143.50	136.00	-1	390	-0.26%
2022/04/18	1	153.50	0	0.00	153.00	1	402	0.25%
2022/04/14	1	158.00	0	0.00	156.50	1	409	0.24%
2022/04/06	0	0.00	2	170.75	166.50	-2	413	-0.48%
2022/03/30	3	166.50	0	0.00	164.00	3	414	0.72%
2022/03/17	0.1	158.00	0	0.00	160.00	0.1	437	0.02%
2022/03/10	0.1	170.00	0	0.00	165.50	0.1	400	0.02%
2022/03/07	0	174.33	1	174.00	172.50	-1	418	-0.24%
2022/03/04	1	193.96	0	0.00	188.00	1	429	0.24%
2022/03/03	1	194.98	1	198.50	199.50	0	428	0.00%
2022/03/02	2	179.51	5	181.50	181.50	-3	460	-0.65%
2022/03/01	2	177.50	0	0.00	185.00	2	466	0.43%
2022/02/25	4	178.38	2	182.25	181.50	2	465	0.43%
2022/02/24	1	171.03	1	175.00	177.00	0	469	0.00%
2022/02/23	0	180.00	0	0.00	180.50	0	474	0.00%
2022/02/22	0	180.00	2	183.00	180.00	-2	478	-0.41%
2022/02/21	0	194.00	1	193.00	193.00	-1	472	-0.21%
2022/02/18	2.1	201.96	7	200.64	200.00	-4.9	475	-1.03%
2022/02/17	0	205.00	0	0.00	203.50	0	500	0.00%
2022/02/16	2.1	210.78	0	0.00	208.00	2.1	525	0.40%
2022/02/15	0	206.00	0	0.00	203.50	0	534	0.00%
2022/02/14	0	210.00	0	0.00	208.00	0	531	0.01%
2022/02/11	0	221.00	0	0.00	220.00	0	531	0.00%
2022/02/08	0	229.75	2	227.25	226.50	-2	544	-0.36%
2022/02/07	0	230.00	2	227.50	227.50	-2	544	-0.37%
2022/01/26	0	241.50	0	0.00	240.00	0	545	0.00%
2022/01/25	0.1	254.70	0	0.00	249.50	0.1	551	0.01%
2022/01/24	0	0.00	1	258.00	257.50	-1	554	-0.18%
2022/01/21	0	0.00	1	265.00	260.00	-1	553	-0.18%
2022/01/20	1.1	262.90	0	0.00	264.00	1.1	554	0.19%
2022/01/14	1	273.00	0	0.00	273.50	1	572	0.17%
2022/01/10	1	259.50	0	0.00	263.50	1	610	0.16%
2022/01/06	0	0.00	1	259.50	259.00	-1	616	-0.16%
2022/01/03	1	269.00	0	0.00	267.00	1	653	0.15%
2021/12/29	1	267.00	0	0.00	266.50	1	657	0.15%
2021/12/22	1	275.50	0	0.00	273.00	1	668	0.15%
2021/12/21	0	0.00	0.1	278.00	286.00	-0.1	665	-0.02%
2021/12/20	2	281.50	0	0.00	281.00	2	669	0.30%
2021/12/17	0	0.00	1	280.00	285.50	-1	693	-0.14%
2021/12/16	0.1	283.00	0	0.00	286.00	0.1	680	0.01%
2021/12/15	0	0.00	1	273.00	270.50	-1	678	-0.15%
2021/12/14	0	276.50	0	0.00	277.50	0	691	0.00%
2021/12/13	1	289.50	1	293.00	290.00	0	692	0.00%
2021/12/08	1	285.50	0	0.00	285.50	1	707	0.14%
2021/12/07	1	277.00	0	0.00	287.00	1	714	0.14%
2021/12/06	0	284.50	0	0.00	281.00	0	715	0.00%
2021/12/02	1	286.50	1	285.00	286.50	0	733	0.00%
2021/11/30	3	309.17	3	306.00	299.50	0	730	0.00%
2021/11/29	1	315.00	5	316.70	302.50	-4	714	-0.56%
2021/11/26	4	310.50	0.2	318.00	313.50	3.8	698	0.54%
2021/11/24	0.2	299.00	0	0.00	296.00	0.2	658	0.03%
2021/11/23	0	0.00	1	299.00	300.50	-1	653	-0.15%
2021/11/22	0	0.00	11	295.18	297.00	-11	645	-1.70%
2021/11/19	0	0.00	0	280.50	279.50	0	632	-0.01%
2021/11/16	3	302.33	2	296.00	292.50	1	643	0.16%
2021/11/15	0	299.50	0.4	299.50	299.50	-0.4	629	-0.06%
2021/11/12	1	262.50	0	0.00	272.50	1	634	0.16%
2021/11/11	0.1	255.60	0	0.00	248.00	0.1	644	0.02%
2021/11/05	0	0.00	5	253.50	245.00	-5	684	-0.73%
2021/11/04	3	277.00	3	274.17	263.50	0	691	0.00%
2021/11/03	0	0.00	1	271.00	274.50	-1	706	-0.14%
2021/11/02	1	285.00	0	0.00	275.00	1	717	0.14%
2021/10/27	2	280.50	3	276.50	270.50	-1	746	-0.13%
2021/10/25	0	0.00	1	267.50	267.50	-1	770	-0.13%
2021/10/22	1	271.00	0	0.00	271.50	1	822	0.12%
2021/10/21	0.1	270.00	15	273.03	266.00	-14.9	857	-1.74%
2021/10/20	5	277.90	3	272.67	277.00	2	870	0.23%
2021/10/19	15	265.67	0	0.00	277.00	15	862	1.74%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/13	0	0.00	2	240.00	240.00	-2	997	-0.20%
2021/10/12	5	247.40	8	248.19	242.00	-3	1,028	-0.29%
2021/10/08	3	232.50	3	235.83	239.00	0	1,032	0.00%
2021/10/07	3	222.00	0	0.00	217.50	3	1,059	0.28%
2021/10/04	16	216.25	6	215.92	213.00	10	1,153	0.87%
2021/10/01	2	222.00	4	214.25	206.50	-2	1,155	-0.17%
2021/09/30	0	0.00	4.1	219.27	219.00	-4.1	1,164	-0.35%
2021/09/29	7	220.14	2	217.50	220.00	5	1,180	0.42%
2021/09/28	1	223.00	2	221.50	220.00	-1	1,186	-0.08%
2021/09/27	3	223.17	2	218.75	222.50	1	1,191	0.08%
2021/09/24	3	222.17	4	215.88	216.50	-1	1,203	-0.08%
2021/09/23	6	217.83	5	213.20	222.00	1	1,197	0.08%
2021/09/22	1	207.50	0	0.00	202.00	1	1,212	0.08%
2021/09/17	1	212.00	30	211.70	214.50	-29	1,234	-2.35%
2021/09/16	1	219.04	0	0.00	219.00	1	1,250	0.08%
2021/09/15	0	0.00	5	221.00	230.50	-5	1,271	-0.39%
2021/09/14	0	0.00	1	242.00	231.00	-1	1,282	-0.08%
2021/09/13	2	239.75	3	236.00	243.50	-1	1,312	-0.08%
2021/09/10	1	237.50	5	238.50	236.00	-4	1,320	-0.30%
2021/09/09	1	245.50	1	247.00	239.00	0	1,317	0.00%
2021/09/08	1	250.00	1	247.50	251.50	0	1,319	0.00%
2021/09/07	5	236.70	4	239.00	248.50	1	1,314	0.08%
2021/09/06	7.2	246.18	37	237.89	232.00	-29.8	1,317	-2.26%
2021/09/02	3	259.30	3	257.67	251.00	0	1,342	0.00%
2021/09/01	1	259.00	0	0.00	259.00	1	1,368	0.07%
2021/08/31	5	265.70	4.1	266.64	259.00	1	1,375	0.07%
2021/08/30	0.1	259.43	0.1	257.27	259.00	0	1,372	0.00%
2021/08/27	3	267.84	2.1	267.80	258.00	1	1,377	0.07%
2021/08/26	34.1	275.23	11	273.13	270.00	23	1,378	1.67%
2021/08/25	1	273.06	8	276.31	275.00	-7	1,386	-0.50%
2021/08/24	15.1	290.52	47	292.10	274.00	-32	1,405	-2.27%
2021/08/23	40	278.18	2	278.70	279.50	38	1,402	2.71%
2021/08/20	5	253.98	0.1	250.43	254.50	5	1,414	0.35%
2021/08/19	1.1	261.50	2.1	261.66	245.00	-1.1	1,439	-0.07%
2021/08/18	2.1	243.71	1.1	265.23	265.00	1	1,469	0.07%
2021/08/17	1.1	274.38	28.1	266.55	257.50	-26.9	1,492	-1.81%
2021/08/16	1.2	295.18	11	301.14	286.00	-9.8	1,489	-0.66%
2021/08/13	0	324.00	0	319.50	313.00	0	1,498	0.00%
2021/08/12	1	314.35	0	0.00	317.00	1	1,511	0.07%
2021/08/11	0	311.50	6	301.75	305.00	-6	1,528	-0.39%
2021/08/10	1	310.50	0.1	310.74	320.00	0.9	1,531	0.06%
2021/08/09	0.1	313.45	4	315.63	300.00	-4	1,539	-0.26%
2021/08/06	3	335.82	2.1	328.25	330.50	1	1,547	0.06%
2021/08/05	5	341.50	1.1	331.45	328.00	3.9	1,558	0.25%
2021/08/04	0	364.71	3	361.87	350.50	-3	1,563	-0.19%
2021/08/02	0	374.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	1	383.50	1	376.50	375.00	0	1,616	0.00%