威鋒電子 (6756)-元大-大里德芳券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
189張
產業
上市半導體類股▲1.20%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	191.50	189.50	-0.1	569	-0.01%
2024/04/15	1	212.00	0	0.00	212.00	1	626	0.16%
2024/03/22	1	223.50	0	0.00	221.50	1	1,154	0.09%
2024/03/21	3	220.50	0	0.00	220.00	3	1,158	0.26%
2024/03/18	0	0.00	0	215.00	215.50	0	1,191	0.00%
2024/03/15	5	214.90	0	0.00	215.00	5	1,195	0.42%
2024/03/14	0	222.00	0	0.00	218.50	0	1,192	0.00%
2024/03/13	1	220.50	0	0.00	218.50	1	1,193	0.08%
2024/03/11	0	0.00	1	226.50	223.00	-1	1,199	-0.08%
2024/03/08	1	224.75	1	230.00	224.50	0	1,201	0.00%
2024/03/07	2	236.25	0	0.00	232.50	2	1,192	0.17%
2024/03/06	0.1	250.30	0.1	247.00	242.00	0	1,180	0.00%
2024/02/29	0.1	265.50	0	0.00	268.00	0.1	1,205	0.01%
2024/02/27	3	279.17	2	273.50	271.00	1	1,222	0.08%
2024/02/26	0	0.00	0	273.50	273.00	0	1,239	0.00%
2024/02/22	0	259.50	0	0.00	259.00	0	1,249	0.00%
2024/02/21	0	0.00	1	260.00	260.50	-1	1,248	-0.08%
2024/02/19	0	0.00	2	258.50	257.00	-2	1,249	-0.16%
2024/02/15	2	248.50	0	0.00	252.00	2	1,268	0.16%
2024/01/26	0.1	259.00	0	0.00	257.00	0.1	1,265	0.01%
2024/01/24	0	277.00	0	0.00	270.00	0	1,252	0.00%
2024/01/22	0	0.00	1	262.00	262.50	-1	1,217	-0.08%
2024/01/18	0.1	262.60	0	0.00	262.00	0.1	1,203	0.01%
2024/01/16	0.1	264.50	0	0.00	265.00	0.1	1,195	0.01%
2024/01/12	4	267.00	5	265.90	264.00	-1	1,177	-0.08%
2024/01/09	4	258.00	4	261.00	261.50	0	1,159	0.00%
2024/01/08	1.1	267.97	0	0.00	260.50	1.1	1,144	0.10%
2024/01/05	4	270.50	4	272.75	269.00	0	1,112	0.00%
2024/01/04	2	270.50	2	267.50	265.00	0	1,083	0.00%
2024/01/03	1	277.91	1	281.50	273.00	0	1,058	0.00%
2024/01/02	8	286.25	8	287.07	285.50	0	1,015	0.00%
2023/12/29	2	274.75	11	278.00	275.00	-9	935	-0.96%
2023/12/28	1	263.50	1	263.00	263.50	0	857	0.00%
2023/12/27	6	269.67	6	266.25	266.50	0	825	0.00%
2023/12/26	6	259.50	18	263.47	266.00	-12	758	-1.58%
2023/12/25	0	0.00	0.1	250.50	250.50	-0.1	622	-0.02%
2023/12/21	1	221.50	0	0.00	221.00	1	575	0.17%
2023/12/18	1	222.50	0	0.00	223.00	1	573	0.17%
2023/12/05	1	230.00	0	0.00	232.00	1	514	0.19%
2023/11/30	0.1	240.50	0	250.00	240.50	0.1	523	0.02%
2023/11/29	0	242.00	1	240.50	242.50	-1	497	-0.19%
2023/11/24	1	238.00	0	0.00	235.50	1	486	0.21%
2023/11/22	1	242.00	0.2	225.00	239.00	0.8	415	0.19%
2023/11/20	0.2	220.00	0	0.00	220.00	0.2	360	0.06%
2023/11/17	0	0.00	2	220.25	222.00	-2	355	-0.56%
2023/11/15	1	220.00	3	221.17	218.50	-2	344	-0.58%
2023/11/14	0	0.00	0.1	214.00	214.00	-0.1	325	-0.03%
2023/11/13	0.1	205.00	0	0.00	206.00	0.1	319	0.03%
2023/11/08	1	213.00	0	0.00	214.00	1	315	0.32%
2023/11/06	0	0.00	3	213.50	216.50	-3	322	-0.93%
2023/11/03	3	212.50	0.2	213.50	212.50	2.8	321	0.87%
2023/10/31	10	203.25	0	0.00	201.50	10	311	3.21%
2023/10/27	0.1	204.50	0	0.00	205.00	0.1	320	0.03%
2023/10/26	1.1	212.59	1	214.00	205.50	0.1	333	0.03%
2023/10/25	0	0.00	0.3	213.30	211.50	-0.3	344	-0.09%
2023/10/20	2.1	202.02	0	0.00	204.50	2.1	374	0.56%
2023/10/17	1	216.50	1	217.50	210.50	0	376	0.00%
2023/10/16	0.2	206.50	0	0.00	204.50	0.2	369	0.05%
2023/09/12	0	0.00	1	220.00	221.50	-1	499	-0.20%
2023/09/08	0	0.00	1	225.00	223.00	-1	507	-0.20%
2023/09/07	1	231.50	1	228.50	224.00	0	515	0.00%
2023/09/05	1	237.00	0	0.00	236.00	1	505	0.20%
2023/08/28	0	0.00	1	197.00	197.00	-1	476	-0.21%
2023/08/18	1	199.50	0	0.00	199.00	1	521	0.19%
2023/08/17	1	198.50	1	203.50	204.50	0	521	0.00%
2023/08/07	0.8	223.00	0	0.00	221.50	0.8	511	0.16%
2023/07/14	1	232.00	1	233.00	233.50	0	432	0.00%
2023/07/05	0	0.00	1	222.00	223.00	-1	380	-0.26%
2023/06/19	0	0.00	1	225.50	223.50	-1	558	-0.18%
2023/06/16	2	224.00	0	0.00	223.50	2	599	0.33%
2023/06/12	0.1	216.50	0	0.00	216.50	0.1	633	0.02%
2023/06/06	1	218.50	0	0.00	217.00	1	695	0.14%
2023/05/30	1	219.50	0.1	220.00	221.00	1	673	0.14%
2023/05/23	0	0.00	3	206.00	205.50	-3	689	-0.43%
2023/05/18	0.1	205.50	0	0.00	204.00	0.1	703	0.01%
2023/05/17	0	0.00	1	201.50	202.50	-1	704	-0.14%
2023/04/21	0	0.00	0.1	210.16	210.00	-0.1	797	-0.01%
2023/04/14	0.1	229.50	0	0.00	228.00	0.1	796	0.01%
2023/04/07	0	0.00	0.5	236.68	236.00	-0.5	762	-0.07%
2023/03/31	0.1	230.38	0	0.00	229.50	0.1	752	0.02%
2023/03/29	0.1	227.50	0	0.00	227.50	0.1	745	0.01%
2023/03/28	0.1	235.00	0	0.00	234.50	0.1	737	0.01%
2023/03/27	0.2	242.07	0	0.00	239.50	0.2	726	0.02%
2023/03/24	0.1	247.00	0	0.00	247.00	0.1	719	0.01%
2023/03/23	1	250.50	0	0.00	249.00	1	703	0.14%
2023/03/22	5	249.60	6	251.75	251.50	-1	676	-0.15%
2023/03/21	6	234.00	0	0.00	239.50	6	599	1.00%
2023/03/20	0	0.00	1	225.50	220.50	-1	550	-0.18%
2023/03/13	1	205.50	1	210.00	208.00	0	541	0.00%
2023/03/10	2	219.00	1	214.00	213.50	1	573	0.17%
2023/03/09	2	226.00	3	227.33	225.00	-1	581	-0.17%
2023/03/03	0	0.00	0	217.00	213.50	0	600	0.00%
2023/02/24	1	222.50	0	0.00	217.00	1	629	0.16%
2023/02/17	0	0.00	1	213.50	213.00	-1	653	-0.15%
2023/02/15	1	211.00	3	207.50	209.50	-2	668	-0.30%
2023/02/14	1	212.50	0	0.00	209.00	1	669	0.15%
2023/02/13	1	212.00	1	208.00	208.00	0	677	0.00%
2023/02/10	2	210.50	0	0.00	211.00	2	686	0.29%
2023/02/09	1	222.50	0	0.00	220.00	1	689	0.15%
2023/02/08	0	216.28	0	0.00	221.00	0	693	0.00%
2023/02/07	1	213.00	0	0.00	216.00	1	704	0.14%
2023/02/03	0	221.00	0	0.00	219.50	0	725	0.00%
2023/01/30	0	0.00	2	199.25	203.50	-2	700	-0.29%
2023/01/09	1	195.00	0	0.00	198.00	1	706	0.14%
2022/12/20	0	0.00	1	202.50	193.00	-1	755	-0.13%
2022/12/19	0	0.00	0.1	200.52	200.50	-0.1	762	-0.01%
2022/12/16	0.1	200.00	2	198.50	201.00	-2	763	-0.26%
2022/12/12	1	209.00	0	0.00	207.50	1	754	0.13%
2022/12/09	2	215.50	0	0.00	214.00	2	753	0.27%
2022/12/05	0.1	235.00	0	0.00	229.50	0.1	739	0.01%
2022/12/02	8	231.81	15	226.13	227.00	-7	730	-0.96%
2022/12/01	7	220.36	0	0.00	216.50	7	703	0.99%
2022/11/28	0	0.00	0	208.00	208.50	0	692	-0.01%
2022/11/23	1	209.50	2	211.50	206.50	-1	679	-0.15%
2022/11/22	1	202.00	0	0.00	202.50	1	663	0.15%
2022/11/21	2	214.25	1	216.50	209.00	1	662	0.15%
2022/11/18	1	216.50	1	218.00	213.00	0	661	0.00%
2022/11/17	0	215.00	0	0.00	215.00	0	639	0.01%
2022/11/16	3	203.33	3	203.00	199.00	0	627	0.00%
2022/11/15	1	193.50	1	196.00	195.00	0	614	0.00%
2022/11/08	1	188.50	1	190.00	179.00	0	675	0.00%
2022/11/02	1	176.00	1	179.00	182.00	0	642	0.00%
2022/10/28	0	0.00	0	170.00	165.00	0	621	0.00%
2022/10/27	0	173.00	1	173.50	173.50	-1	618	-0.16%
2022/10/26	1	160.00	0	160.50	160.50	1	600	0.17%
2022/10/24	0	171.00	0	0.00	165.50	0	597	0.00%
2022/10/17	0	0.00	1	166.97	169.00	-1	632	-0.16%
2022/10/14	0	168.00	0	0.00	167.00	0	641	0.00%
2022/10/05	1	195.50	1	192.00	192.00	0	649	0.00%
2022/09/28	0	0.00	1	185.50	178.00	-1	699	-0.14%
2022/08/26	1	258.00	1	256.00	253.00	0	843	0.00%
2022/08/19	1	267.00	0	0.00	258.50	1	958	0.10%
2022/08/17	1	264.00	2	266.25	262.00	-1	946	-0.11%
2022/08/16	0	0.00	0	255.00	253.00	0	918	0.00%
2022/08/15	0	247.50	0	0.00	249.00	0	913	0.00%
2022/08/12	0	0.00	1	235.00	237.00	-1	911	-0.11%
2022/08/09	1	229.00	0	0.00	225.50	1	1,007	0.10%
2022/08/05	2	229.50	2	232.50	228.00	0	1,013	0.00%
2022/07/28	0	0.00	0	244.00	236.50	0	1,037	0.00%
2022/07/27	0	237.00	0	0.00	243.00	0	1,030	0.00%
2022/07/25	0	0.00	0.1	255.50	254.50	-0.1	1,021	0.00%
2022/07/22	1	271.50	1	267.47	260.00	0	1,029	0.00%
2022/07/21	1	261.01	1	260.50	262.00	0	1,031	0.00%
2022/07/20	3	253.50	3	255.00	253.00	0	1,030	0.00%
2022/07/18	2	250.50	2	251.00	248.00	0	1,036	0.00%
2022/07/08	1	249.00	0	0.00	244.00	1	1,034	0.10%
2022/07/05	4	247.50	4	245.50	245.50	0	1,003	0.00%
2022/07/01	2	260.49	4	241.50	241.50	-2	989	-0.20%
2022/06/27	0	0.00	0	290.00	285.00	0	941	0.00%
2022/06/24	2	284.50	3	281.34	277.50	-1	915	-0.11%
2022/06/23	0	0.00	1	267.50	264.00	-1	882	-0.11%
2022/06/22	2	272.00	0	0.00	263.50	2	875	0.23%
2022/06/20	0	281.50	0	0.00	263.00	0	864	0.00%
2022/06/10	1	307.50	0	0.00	305.00	1	868	0.12%
2022/06/08	1	326.00	0	0.00	313.50	1	866	0.12%
2022/06/07	0	0.00	1	314.50	312.00	-1	855	-0.12%
2022/06/06	1	321.50	0	0.00	314.50	1	857	0.12%
2022/06/01	0	0.00	1	342.48	333.00	-1	868	-0.12%
2022/05/31	1	330.55	1	325.00	339.00	0	852	0.00%
2022/05/30	3	329.00	3	328.18	331.50	0	835	0.00%
2022/05/27	8	314.62	9	313.28	314.50	-1	804	-0.12%
2022/05/25	2	297.00	2	299.75	302.00	0	777	0.00%
2022/05/23	1	306.50	1	308.50	305.00	0	784	0.00%
2022/05/18	6	326.58	3	320.02	320.00	3	770	0.39%
2022/05/17	7	306.85	8	313.81	320.00	-1	734	-0.13%
2022/05/16	1	295.00	1	291.00	291.00	0	723	0.00%
2022/05/13	1	288.99	1	288.50	291.50	0	725	0.00%
2022/05/05	3	309.67	3	308.50	308.50	0	791	0.00%
2022/04/27	1	288.50	1	291.50	301.50	0	848	0.00%
2022/04/26	0	0.00	1	306.00	300.00	-1	839	-0.12%
2022/04/25	0	0.00	1	302.00	305.50	-1	853	-0.12%
2022/04/22	2	330.00	2	324.50	324.50	0	846	0.00%
2022/04/21	2	339.50	2	340.00	340.00	0	851	0.00%
2022/04/19	2	343.00	2	330.02	330.00	0	868	0.00%
2022/04/18	0	0.00	1	333.00	333.50	-1	883	-0.11%
2022/04/15	0	0.00	0	330.50	325.00	0	886	0.00%
2022/04/13	0	0.00	1	349.50	345.00	-1	939	-0.11%
2022/04/12	2	357.00	0	0.00	345.00	2	939	0.21%
2022/04/11	0	0.00	7	366.93	355.00	-7	933	-0.75%
2022/04/08	1	386.00	5	387.30	386.00	-4	927	-0.43%
2022/04/07	0	409.50	1	403.50	391.50	-1	940	-0.11%
2022/03/30	1	435.50	1	439.00	433.00	0	960	0.00%
2022/03/25	8	439.69	0	0.00	432.50	8	1,013	0.79%
2022/03/24	5	431.10	1	439.00	442.00	4	1,023	0.39%
2022/03/23	5	441.10	0	447.00	436.50	5	1,035	0.48%
2022/03/22	0	0.00	1	429.04	442.00	-1	1,070	-0.09%
2022/03/17	0	0.00	1	421.00	426.00	-1	1,113	-0.09%
2022/03/16	1	407.00	0	402.50	410.00	1	1,130	0.09%
2022/03/15	0	405.00	0	0.00	395.50	0	1,168	0.00%
2022/03/11	0	0.00	1	419.50	418.50	-1	1,279	-0.08%
2022/03/10	1	421.50	1	425.00	425.00	0	1,334	0.00%
2022/03/09	1	409.00	1	418.00	409.00	0	1,432	0.00%
2022/03/08	1	401.50	0	0.00	401.50	1	1,456	0.07%
2022/03/07	0	0.00	1	435.00	416.00	-1	1,470	-0.07%
2022/03/04	2	448.75	0	0.00	445.50	2	1,501	0.13%
2022/03/03	2	467.75	0	0.00	457.50	2	1,545	0.13%
2022/03/01	0	0.00	1	448.50	454.00	-1	1,640	-0.06%
2022/02/25	2	441.25	2	441.75	438.50	0	1,686	0.00%
2022/02/24	4	443.25	0	0.00	434.00	4	1,762	0.23%
2022/02/23	1	458.50	1	465.50	468.00	0	1,846	0.00%
2022/02/22	1	469.97	0	0.00	458.50	1	2,051	0.05%
2022/02/21	1	469.00	1	473.00	478.50	0	2,187	0.00%
2022/02/18	3	464.17	4	467.38	474.00	-1	2,341	-0.04%
2022/02/17	1	468.00	3	485.84	467.50	-2	2,429	-0.08%
2022/02/16	2	478.00	3	476.88	479.50	-1	2,450	-0.04%
2022/02/15	0	468.00	0	0.00	462.00	0	2,489	0.00%
2022/02/14	4	467.00	1	469.50	460.00	3	2,553	0.12%
2022/02/11	1	477.00	1	481.00	483.00	0	2,652	0.00%
2022/02/10	1	493.00	2	491.75	481.50	-1	2,803	-0.04%
2022/02/09	1	477.09	1	482.52	489.50	0	2,842	0.00%
2022/02/08	4	478.99	2	476.79	476.00	2	2,860	0.07%
2022/02/07	0	0.00	0	458.00	458.00	0	2,856	0.00%
2022/01/26	0	459.00	1	460.75	459.00	-1	2,874	-0.04%
2022/01/25	1	458.00	1	463.00	442.00	0	2,893	0.00%
2022/01/24	0	432.00	2	449.00	459.50	-2	2,917	-0.07%
2022/01/21	2	448.25	1	461.99	445.50	1	2,954	0.03%
2022/01/20	2	457.50	2	454.25	460.00	0	2,995	0.00%
2022/01/19	1	445.69	1	452.00	446.00	0	3,094	0.00%
2022/01/18	1	456.00	2	454.31	452.50	-1	3,142	-0.03%
2022/01/17	1	439.00	1	442.01	444.00	0	3,152	0.00%
2022/01/14	0	426.50	0	0.00	440.00	0	3,189	0.00%
2022/01/13	1	430.00	1	432.00	431.00	0	3,216	0.00%
2022/01/12	0	438.75	1	436.00	442.50	-1	3,229	-0.03%
2022/01/11	3	448.67	1	449.00	436.50	2	3,244	0.06%
2022/01/10	2	454.00	1	462.01	463.50	1	3,236	0.03%
2022/01/07	2.1	457.46	2	460.25	458.00	0	3,244	0.00%
2022/01/06	2.1	470.14	1	485.38	456.50	1	3,237	0.03%
2022/01/05	0	0.00	0.1	510.00	503.00	-0.1	3,216	0.00%
2022/01/04	1	508.00	0	0.00	503.00	1	3,230	0.03%
2022/01/03	1	513.00	1	506.00	504.00	0	3,270	0.00%
2021/12/23	2	527.50	1	520.00	520.00	1	3,590	0.03%
2021/12/22	2.1	525.86	2	525.00	516.00	0.1	3,630	0.00%
2021/12/20	1	523.85	2	515.50	516.00	-1	3,686	-0.03%
2021/12/16	1	533.00	2	536.00	533.00	-1	3,764	-0.03%
2021/12/15	3	516.01	2	508.50	523.00	1	3,856	0.03%
2021/12/14	1	500.00	2	501.50	500.00	-1	3,908	-0.03%
2021/12/13	2.1	515.59	2	514.50	513.00	0.1	3,919	0.00%
2021/12/10	1	513.00	4	518.00	510.00	-3	3,907	-0.08%
2021/12/09	3	523.67	6	526.33	527.00	-3	3,899	-0.08%
2021/12/08	4	550.50	4	569.00	529.00	0	3,879	0.00%
2021/12/07	4	577.72	3	571.00	555.00	1	3,861	0.03%
2021/12/06	4	572.50	6	570.33	580.00	-2	3,845	-0.05%
2021/12/03	8	566.25	5	569.20	558.00	3	3,857	0.08%
2021/12/02	2	555.00	3	547.00	544.00	-1	3,811	-0.03%
2021/12/01	3	542.33	0	0.00	545.00	3	3,828	0.08%
2021/11/30	8	556.88	3	556.33	554.00	5	3,884	0.13%
2021/11/29	2	551.00	3	538.67	551.00	-1	3,953	-0.03%
2021/11/26	3	550.67	3	551.33	530.00	0	3,956	0.00%
2021/11/25	2	563.50	2	568.50	559.00	0	3,937	0.00%
2021/11/24	2	555.50	1	563.93	560.00	1	3,904	0.03%
2021/11/23	4.1	581.78	4	574.57	565.00	0	3,872	0.00%
2021/11/22	13.1	605.00	10	597.00	592.00	3.1	3,810	0.08%
2021/11/19	10	586.30	13.1	591.12	610.00	-3.1	3,717	-0.08%
2021/11/18	11	563.00	11	575.91	555.00	0	3,522	0.00%
2021/11/17	8.1	544.32	13	553.08	565.00	-4.9	3,398	-0.14%
2021/11/16	4	509.38	2	514.00	514.00	2	3,253	0.06%
2021/11/15	2	488.50	2	494.00	484.00	0	3,169	0.00%
2021/11/11	0	0.00	5	501.20	490.50	-5	3,103	-0.16%
2021/11/10	4	521.00	1	531.00	510.00	3	3,060	0.10%
2021/11/09	5	517.80	6	514.67	521.00	-1	2,966	-0.03%
2021/11/08	3	463.67	5	471.60	492.50	-2	2,819	-0.07%
2021/11/05	7	443.57	5	445.40	448.00	2	2,770	0.07%
2021/11/03	0	434.30	0	0.00	434.00	0	2,742	0.00%
2021/11/02	2	471.75	0	0.00	448.00	2	2,731	0.07%
2021/10/29	0	0.00	0.1	463.73	469.00	-0.1	2,681	0.00%
2021/10/28	4	489.25	4	492.88	471.50	0	2,652	0.00%
2021/10/27	6	489.92	3	502.00	488.50	3	2,608	0.12%
2021/10/26	2	480.75	4	470.38	492.50	-2	2,530	-0.08%
2021/10/25	2.1	439.24	2	442.50	448.00	0.1	2,509	0.00%
2021/10/22	2	427.75	3	430.17	434.00	-1	2,512	-0.04%
2021/10/21	1	430.00	2	433.75	419.50	-1	2,490	-0.04%
2021/10/20	3	421.50	2	425.25	422.50	1	2,471	0.04%
2021/10/19	1	413.50	1	418.50	421.50	0	2,458	0.00%
2021/10/15	2	406.25	3	411.00	406.50	-1	2,462	-0.04%
2021/10/14	2	399.25	2	405.50	398.00	0	2,482	0.00%
2021/10/13	2	408.25	2	408.75	398.50	0	2,498	0.00%
2021/10/12	2	412.00	1	409.00	411.00	1	2,507	0.04%
2021/10/08	4	434.38	8	440.31	427.00	-4	2,512	-0.16%
2021/10/07	6	423.92	6	426.92	427.00	0	2,511	0.00%
2021/10/06	5	419.10	6	420.92	408.50	-1	2,519	-0.04%
2021/10/05	8	405.19	11	404.14	413.00	-3	2,511	-0.12%
2021/10/04	5	413.50	3	417.00	401.00	2	2,498	0.08%
2021/10/01	7	413.50	8	409.44	411.00	-1	2,447	-0.04%
2021/09/30	9	418.61	7	424.07	411.00	2	2,381	0.08%
2021/09/29	10	446.30	6	449.50	432.00	4	2,298	0.17%
2021/09/28	9	481.11	10	476.70	473.00	-1	2,248	-0.04%
2021/09/27	5	513.20	6	502.92	480.50	-1	2,208	-0.05%
2021/09/24	4	516.50	4	517.75	510.00	0	2,149	0.00%
2021/09/23	11	516.82	11	517.64	509.00	0	2,109	0.00%
2021/09/22	19	527.05	16.1	522.73	506.00	2.9	2,057	0.14%
2021/09/17	5.1	499.86	9.2	499.04	518.00	-4.1	1,923	-0.21%
2021/09/16	7	483.71	11	482.00	471.50	-4	1,847	-0.22%
2021/09/15	3	473.67	2	476.50	471.00	1	1,827	0.05%
2021/09/14	1	483.00	1	487.00	472.00	0	1,829	0.00%
2021/09/13	9	486.67	4	494.38	475.00	5	1,821	0.27%
2021/09/10	4	492.63	6	496.75	494.50	-2	1,909	-0.10%
2021/09/09	2	460.00	1	464.00	480.00	1	1,934	0.05%
2021/09/08	7	465.43	8	462.81	471.00	-1	1,969	-0.05%
2021/09/07	8	477.94	5	470.70	453.00	3	1,939	0.15%
2021/09/06	7	508.71	5	511.20	490.00	2	1,892	0.11%
2021/09/03	13	519.77	11	516.91	495.50	2	1,844	0.11%
2021/09/02	4.2	508.78	6	514.50	517.00	-1.8	1,761	-0.10%
2021/09/01	2	476.50	2	476.00	480.00	0	1,644	0.00%
2021/08/31	1	430.50	1	445.00	436.50	0	1,587	0.00%
2021/08/27	1	433.50	1	425.50	403.50	0	1,523	0.00%
2021/08/26	2	438.25	2	437.25	430.50	0	1,503	0.00%
2021/08/23	1	419.00	1	425.50	429.00	0	1,457	0.00%
2021/08/11	0	0.00	1	432.00	412.00	-1	1,318	-0.08%
2021/08/09	2	455.00	1	451.00	427.50	1	1,289	0.08%
2021/08/06	2	460.00	2	483.02	456.00	0	1,274	0.00%
2021/08/05	2	490.01	2	497.00	490.00	0	1,258	0.00%
2021/08/04	3	495.45	4	501.13	488.50	-1	1,260	-0.08%
2021/08/03	3	494.17	6	498.83	492.00	-3	1,243	-0.24%
2021/08/02	1	478.00	1	481.50	472.00	0	1,223	0.00%
2021/07/30	5	481.60	3	492.50	475.00	2	1,217	0.16%
2021/07/29	3	472.50	3	451.50	482.50	0	1,187	0.00%
2021/07/28	3	440.33	2	427.75	439.00	1	1,168	0.09%
2021/07/26	0	484.00	0	0.00	479.50	0	1,139	0.00%
2021/07/21	0	490.00	1	492.00	483.50	-1	1,105	-0.09%
2021/07/20	2	484.25	1	488.00	483.50	1	1,083	0.09%
2021/07/19	1	498.00	0	0.00	468.00	1	1,043	0.10%
2021/07/14	1	545.92	0	0.00	502.00	1	963	0.10%
2021/07/13	11	553.27	11	544.55	517.00	0	930	0.00%
2021/07/12	1	515.00	1	520.08	528.00	0	876	0.00%
2021/07/09	5	470.00	7	475.29	480.00	-2	838	-0.24%
2021/07/08	0	0.00	1	424.50	446.00	-1	790	-0.13%
2021/07/07	0	0.00	2	419.00	417.00	-2	799	-0.25%
2021/07/05	2	451.00	0	0.00	450.00	2	821	0.24%
2021/06/30	0	0.00	7	404.86	402.00	-7	843	-0.83%
2021/06/29	4	393.00	0	0.00	420.50	4	853	0.47%
2021/06/25	0	0.00	3	385.00	385.00	-3	890	-0.34%
2021/06/24	2	392.00	0	0.00	392.00	2	915	0.22%
2021/06/23	6	380.17	5	374.40	390.00	1	921	0.11%
2021/06/22	2	371.00	0	0.00	371.00	2	908	0.22%
2021/06/21	4	363.75	5.1	371.35	358.00	-1.1	894	-0.12%
2021/06/18	1	349.50	2	333.75	356.00	-1	775	-0.13%
2021/06/17	4	315.38	6	321.67	324.00	-2	694	-0.29%
2021/05/11	0	0.00	1	267.00	258.50	-1	604	-0.17%
2021/05/05	1	280.50	1	290.50	279.50	0	600	0.00%
2021/04/28	0	0.00	1	279.50	278.50	-1	600	-0.17%
2021/04/26	0	0.00	1	283.50	285.00	-1	610	-0.16%
2021/04/23	0	0.00	1	278.00	280.00	-1	611	-0.16%
2021/04/22	1	273.00	0	0.00	272.00	1	619	0.16%
2021/04/20	2	279.75	0	0.00	277.00	2	623	0.32%
2021/04/19	1	280.50	1	287.00	277.50	0	633	0.00%
2021/04/15	1	296.00	0	0.00	292.50	1	670	0.15%
2021/04/14	1	295.00	0	0.00	295.00	1	706	0.14%
2021/04/13	1	302.50	0	0.00	297.50	1	718	0.14%
2021/04/12	2	294.50	2	292.50	291.50	0	714	0.00%
2021/04/09	2	304.25	1	311.00	298.50	1	719	0.14%
2021/04/08	0	0.00	1	320.00	319.00	-1	721	-0.14%
2021/04/07	0	0.00	2	317.25	316.50	-2	734	-0.27%
2021/04/06	0	331.00	1	329.00	327.00	-1	744	-0.13%
2021/04/01	0	0.00	3	336.00	331.50	-3	732	-0.41%
2021/03/31	3	324.00	0	0.00	335.00	3	716	0.42%
2021/03/30	1	327.00	1.1	320.73	324.50	-0.1	695	-0.01%
2021/03/29	0	0.00	0.2	302.66	317.00	-0.2	667	-0.03%
2021/03/26	2	289.75	3	291.50	288.50	-1	638	-0.16%
2021/03/25	0	278.50	0	0.00	279.50	0	621	0.00%
2021/03/22	0	0.00	0.1	272.00	270.00	-0.1	619	-0.02%
2021/03/18	0	280.00	0	0.00	276.50	0	620	0.00%
2021/03/15	0	0.00	1	269.50	269.50	-1	604	-0.17%
2021/02/25	0	281.00	0	0.00	278.00	0	605	0.00%
2021/02/24	1	278.50	0	0.00	278.00	1	600	0.17%
2021/02/23	3	285.67	0.1	287.00	284.50	3	591	0.50%
2021/02/22	1	293.00	0.2	296.52	294.00	0.9	580	0.15%
2021/02/19	1	291.00	1	289.06	289.50	0	567	0.00%
2021/02/18	2	291.75	0	0.00	289.00	2	561	0.36%
2021/02/17	0.1	295.36	2	292.50	293.00	-1.9	550	-0.34%
2021/02/03	1.1	280.91	0	0.00	278.00	1.1	516	0.20%
2021/02/02	2.1	286.90	1	286.50	286.50	1.1	504	0.22%
2021/01/29	1.1	286.62	0	0.00	286.00	1.1	483	0.23%
2021/01/28	1	278.50	0	0.00	276.00	1	471	0.21%
2021/01/27	1	285.50	0	0.00	285.00	1	464	0.22%
2021/01/26	1	283.00	1	294.00	283.00	0	458	0.00%
2021/01/20	0	0.00	0.3	272.12	269.50	-0.3	396	-0.08%
2021/01/19	0	0.00	0.2	280.00	279.00	-0.2	387	-0.05%
2021/01/15	0	0.00	0.5	272.00	266.00	-0.5	370	-0.14%
2021/01/14	1	278.00	0	0.00	277.50	1	357	0.28%
2021/01/08	1	301.50	2	290.50	294.50	-1	321	-0.31%
2021/01/06	2	280.49	3	276.83	280.00	-1	299	-0.33%
2021/01/05	4	271.13	0	0.00	286.50	4	266	1.50%
2021/01/04	0	261.50	0	0.00	261.50	0	224	0.01%
2020/12/25	0.2	273.00	0	0.00	262.00	0.2	131	0.15%