力積電 (6770)-兆豐-大同券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
21,470張
產業
上市半導體類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2.8	22.10	1	22.20	21.70	1.8	16,877	0.01%
2024/04/19	1.4	22.10	21	22.27	22.20	-19.7	16,592	-0.12%
2024/04/18	0	0.00	8	23.40	23.05	-8	16,162	-0.05%
2024/04/17	2.2	23.58	0	0.00	23.65	2.2	15,832	0.01%
2024/04/16	4	24.11	0	0.00	24.15	4	15,571	0.03%
2024/04/15	1	24.90	0	0.00	25.00	1	15,562	0.01%
2024/04/12	1	25.25	0	0.00	25.20	1	16,364	0.01%
2024/04/11	0.2	25.45	3	25.55	25.40	-2.8	18,321	-0.02%
2024/04/10	6	26.15	0	0.00	25.95	6	18,252	0.03%
2024/04/09	0.2	25.60	0	0.00	25.60	0.2	18,286	0.00%
2024/04/08	1	25.20	0	0.00	25.20	1	18,402	0.01%
2024/04/03	1	25.45	0	0.00	25.40	1	18,274	0.01%
2024/03/28	4.2	25.54	8	25.86	25.90	-3.8	18,140	-0.02%
2024/03/27	1.3	25.79	0	0.00	25.70	1.3	17,857	0.01%
2024/03/26	10	26.10	0	0.00	26.05	10	17,654	0.06%
2024/03/22	12	26.60	11	26.75	26.60	1	17,587	0.01%
2024/03/21	1	26.90	0	0.00	26.75	1	17,701	0.01%
2024/03/20	5	26.65	0	0.00	26.60	5	17,809	0.03%
2024/03/18	0	0.00	3	26.82	26.80	-3	18,261	-0.02%
2024/03/15	0	0.00	1	26.40	26.30	-1	18,338	-0.01%
2024/03/14	0	0.00	4	26.70	26.60	-4	18,071	-0.02%
2024/03/13	1	27.20	1	27.25	26.60	0	17,989	0.00%
2024/03/08	0	0.00	6	27.20	26.95	-6	17,756	-0.03%
2024/03/01	10	26.91	0	0.00	26.90	10	17,051	0.06%
2024/02/27	0.2	27.00	5	26.55	26.60	-4.8	16,649	-0.03%
2024/02/23	0	0.00	1.1	26.86	26.75	-1.1	16,597	-0.01%
2024/02/22	0	0.00	1	27.20	27.10	-1	16,679	-0.01%
2024/02/21	0	0.00	13	27.16	27.15	-13	16,784	-0.08%
2024/02/20	2	27.63	0	0.00	27.45	2	16,843	0.01%
2024/02/19	0	0.00	28	27.70	27.75	-28	16,873	-0.17%
2024/02/02	1.1	26.81	10	26.95	26.70	-8.9	16,974	-0.05%
2024/01/30	1.2	27.30	0	0.00	27.05	1.2	16,777	0.01%
2024/01/29	15	27.75	0	0.00	27.70	15	16,902	0.09%
2024/01/23	11	27.85	21	27.65	27.85	-10	17,150	-0.06%
2024/01/18	15	27.55	0	0.00	27.20	15	16,650	0.09%
2024/01/17	1.2	28.05	0	0.00	27.55	1.2	16,709	0.01%
2024/01/16	5	28.42	0	0.00	28.45	5	16,365	0.03%
2024/01/15	1.1	28.96	1	29.20	28.90	0.1	16,255	0.00%
2024/01/12	8	28.96	0	0.00	28.95	8	16,487	0.05%
2024/01/10	0	0.00	0.2	29.50	29.05	-0.2	16,329	0.00%
2024/01/09	0	0.00	2	30.20	29.45	-2	16,371	-0.01%
2024/01/08	10	31.10	0	0.00	29.90	10	16,336	0.06%
2024/01/05	19	30.82	11	30.15	30.85	8	15,414	0.05%
2023/12/29	0.2	29.65	3	29.55	29.45	-2.8	13,041	-0.02%
2023/12/27	1	29.75	0	0.00	29.80	1	13,085	0.01%
2023/12/25	0	0.00	2	29.05	28.90	-2	12,901	-0.02%
2023/12/14	1	29.65	0	0.00	29.65	1	12,372	0.01%
2023/12/13	3	30.10	1	30.15	29.90	2	12,153	0.02%
2023/12/07	0.1	28.80	0	0.00	28.70	0.1	11,837	0.00%
2023/12/05	0	0.00	6	29.33	29.40	-6	11,822	-0.05%
2023/12/04	0	0.00	3	29.55	29.70	-3	11,797	-0.03%
2023/11/30	0	0.00	6	29.85	30.10	-6	11,613	-0.05%
2023/11/29	0	0.00	1	30.00	29.85	-1	11,401	-0.01%
2023/11/28	0	0.00	2	29.80	29.80	-2	11,268	-0.02%
2023/11/27	0	0.00	6	29.50	29.40	-6	11,235	-0.05%
2023/11/22	0	0.00	59	29.42	29.20	-59	11,111	-0.53%
2023/11/21	0	0.00	35	29.70	29.80	-35	11,007	-0.32%
2023/11/20	0.1	29.50	50	29.60	29.30	-49.9	10,865	-0.46%
2023/11/17	0	0.00	1	29.10	29.05	-1	10,690	-0.01%
2023/11/16	6	28.88	1	29.00	29.00	5	10,682	0.05%
2023/11/15	0.1	28.80	0	0.00	28.90	0.1	10,665	0.00%
2023/11/10	0	0.00	1	28.30	28.10	-1	10,756	-0.01%
2023/11/08	1	28.85	0	0.00	28.35	1	11,078	0.01%
2023/11/07	10	28.85	10	28.75	28.85	0	11,136	0.00%
2023/11/06	8.3	28.75	24	29.03	28.75	-15.7	11,096	-0.14%
2023/11/03	1.2	28.59	38	28.39	28.70	-36.8	10,785	-0.34%
2023/11/02	50	27.55	0	0.00	27.60	50	10,386	0.48%
2023/10/26	0	0.00	12	26.95	26.80	-12	10,630	-0.11%
2023/10/25	0	0.00	0.5	27.35	27.50	-0.5	10,626	0.00%
2023/10/23	7.1	26.82	0	0.00	26.65	7.1	10,495	0.07%
2023/10/18	12	27.70	0	0.00	27.50	12	10,616	0.11%
2023/10/16	2	27.73	0	0.00	27.35	2	10,805	0.02%
2023/10/12	0	0.00	4	27.31	27.55	-4	10,677	-0.04%
2023/10/11	0	0.00	4	27.09	27.05	-4	10,616	-0.04%
2023/10/06	4	26.50	0	0.00	26.50	4	10,530	0.04%
2023/10/04	5	26.22	0	0.00	26.10	5	10,639	0.05%
2023/10/02	10	26.60	0	0.00	26.60	10	10,818	0.09%
2023/09/27	0.3	26.48	0	0.00	26.40	0.3	11,229	0.00%
2023/09/26	3.2	26.70	0	0.00	26.65	3.2	11,225	0.03%
2023/09/22	0.2	27.00	0	0.00	26.90	0.2	11,229	0.00%
2023/09/20	22	27.80	0	0.00	27.25	22	11,187	0.20%
2023/09/14	0.1	27.90	0	0.00	27.90	0.1	11,398	0.00%
2023/09/12	2	26.75	0	0.00	27.15	2	11,668	0.02%
2023/09/11	0.2	26.95	0	0.00	26.90	0.2	11,933	0.00%
2023/09/08	3	27.90	0	0.00	27.60	3	12,311	0.02%
2023/09/06	0.3	27.85	0	0.00	27.80	0.3	12,402	0.00%
2023/09/05	0	0.00	0.3	28.05	28.05	-0.3	12,428	0.00%
2023/09/04	0.1	28.20	0.4	28.20	28.20	-0.3	12,555	0.00%
2023/09/01	1	28.15	0	0.00	28.15	1	12,714	0.01%
2023/08/29	0.1	27.25	0	0.00	27.30	0.1	12,754	0.00%
2023/08/28	0.1	27.35	2	27.75	27.40	-1.9	12,792	-0.01%
2023/08/25	1	27.00	1	27.05	26.90	0	12,859	0.00%
2023/08/24	22.1	27.47	0	0.00	27.30	22.1	12,993	0.17%
2023/08/23	0.1	27.45	1	27.20	27.45	-0.9	12,971	-0.01%
2023/08/22	10.1	26.80	0	0.00	26.80	10.1	13,028	0.08%
2023/08/21	1	27.30	0	0.00	26.95	1	12,950	0.01%
2023/08/18	0	0.00	4	27.15	27.25	-4	12,869	-0.03%
2023/08/17	4.1	26.40	4	26.59	26.85	0.1	12,745	0.00%
2023/08/16	10.3	26.95	0	0.00	27.05	10.3	12,552	0.08%
2023/08/15	10.4	27.92	0	0.00	27.35	10.4	12,428	0.08%
2023/08/14	3.3	27.55	1	27.40	27.95	2.3	12,345	0.02%
2023/08/11	12.6	28.83	0	0.00	28.40	12.6	12,206	0.10%
2023/08/08	0.1	29.50	1	29.20	29.10	-0.9	11,958	-0.01%
2023/08/07	23.2	29.50	0	0.00	29.70	23.2	11,864	0.20%
2023/08/04	2	29.63	0	0.00	29.50	2	11,929	0.02%
2023/08/02	0.5	29.59	0	0.00	29.55	0.5	11,928	0.00%
2023/08/01	30.1	30.00	0	0.00	30.00	30.1	11,821	0.25%
2023/07/28	1	30.20	1	30.45	30.20	0	11,669	0.00%
2023/07/27	1	29.95	6.4	30.10	30.00	-5.4	11,649	-0.05%
2023/07/26	0.1	29.80	9	29.90	29.70	-8.9	11,823	-0.08%
2023/07/25	10.1	29.42	0	0.00	30.20	10.1	12,008	0.08%
2023/07/24	2	29.30	0	0.00	29.60	2	12,087	0.02%
2023/07/21	1	29.25	0	0.00	29.55	1	12,299	0.01%
2023/07/20	10	29.33	8	29.55	29.80	2	12,509	0.02%
2023/07/19	3	30.12	0	0.00	30.10	3	12,464	0.02%
2023/07/18	0	0.00	6	30.34	30.50	-6	12,801	-0.05%
2023/07/17	1	30.10	0	0.00	30.10	1	13,050	0.01%
2023/07/14	1	29.95	0	0.00	30.10	1	13,401	0.01%
2023/07/12	1	29.95	1	29.90	29.90	0	13,431	0.00%
2023/07/11	0	0.00	2	30.25	30.15	-2	13,445	-0.01%
2023/07/10	1	29.95	0	0.00	30.00	1	13,595	0.01%
2023/07/05	4	31.76	4	31.45	31.50	0	13,610	0.00%
2023/06/28	1	30.75	0	0.00	30.70	1	13,928	0.01%
2023/06/26	3	31.40	3	31.40	31.40	0	14,133	0.00%
2023/06/21	0	0.00	3	31.90	31.95	-3	14,165	-0.02%
2023/06/19	1	31.80	5	31.80	31.85	-4	14,127	-0.03%
2023/06/16	4	32.20	1	32.15	32.15	3	14,081	0.02%
2023/06/15	3.1	32.31	1	32.60	32.70	2.1	13,915	0.02%
2023/06/14	2	31.70	5	32.25	32.30	-3	13,782	-0.02%
2023/06/13	0	0.00	3	31.15	31.25	-3	13,373	-0.02%
2023/06/09	3	30.97	0	0.00	30.90	3	13,436	0.02%
2023/06/07	1	31.35	0	0.00	31.55	1	13,766	0.01%
2023/06/05	0	0.00	2	31.30	31.15	-2	14,578	-0.01%
2023/05/30	1	31.25	0	0.00	31.10	1	15,777	0.01%
2023/05/25	0	0.00	20	30.65	30.65	-20	15,849	-0.13%
2023/05/24	1	30.45	20	30.50	30.55	-19	16,018	-0.12%
2023/05/22	0	0.00	4	30.35	30.20	-4	16,125	-0.02%
2023/05/19	0	30.60	0	0.00	30.25	0	16,129	0.00%
2023/05/18	2	30.80	7	30.64	30.60	-5	16,095	-0.03%
2023/05/17	1	30.65	0	0.00	30.60	1	16,124	0.01%
2023/05/16	5	30.35	21	30.30	30.25	-16	16,080	-0.10%
2023/05/15	0	0.00	20	29.65	29.60	-20	16,129	-0.12%
2023/05/09	1	30.40	2	30.45	30.25	-1	16,605	-0.01%
2023/05/04	3.1	30.94	0	0.00	31.10	3.1	17,548	0.02%
2023/05/02	1	30.75	0	0.00	30.90	1	18,172	0.01%
2023/04/28	0.1	29.95	0	0.00	29.70	0.1	18,545	0.00%
2023/04/26	3.1	29.33	0	0.00	29.30	3.1	18,623	0.02%
2023/04/25	0.1	29.90	0	0.00	30.00	0.1	18,370	0.00%
2023/04/24	2.1	30.47	5	29.62	30.60	-2.9	18,125	-0.02%
2023/04/21	2.7	30.40	0	0.00	30.05	2.7	18,006	0.01%
2023/04/20	5.7	31.22	0	0.00	31.00	5.7	17,828	0.03%
2023/04/19	5.1	32.12	0	0.00	32.10	5.1	17,977	0.03%
2023/04/14	0	0.00	4	33.00	32.90	-4	17,901	-0.02%
2023/04/13	0	0.00	1	33.00	33.10	-1	17,930	-0.01%
2023/04/07	3.4	32.68	0	0.00	32.60	3.4	17,809	0.02%
2023/04/06	2	32.70	21.5	32.62	32.60	-19.5	17,816	-0.11%
2023/03/31	10	33.35	0	0.00	33.10	10	17,724	0.06%
2023/03/30	0.1	33.20	0	0.00	32.90	0.1	17,798	0.00%
2023/03/29	1	32.90	0	0.00	32.95	1	17,826	0.01%
2023/03/28	3.5	33.28	0	0.00	33.10	3.5	17,952	0.02%
2023/03/27	1.1	33.75	0	0.00	33.70	1.1	17,953	0.01%
2023/03/23	0.2	34.22	0	0.00	34.20	0.2	18,032	0.00%
2023/03/21	1	34.20	0	0.00	34.20	1	18,241	0.01%
2023/03/20	2	34.58	0	0.00	34.20	2	18,519	0.01%
2023/03/17	1	34.20	0	0.00	34.60	1	18,561	0.01%
2023/03/16	0	0.00	2	33.35	33.35	-2	18,408	-0.01%
2023/03/15	0.3	33.45	31	33.51	33.25	-30.7	18,590	-0.17%
2023/03/14	2.1	33.34	0	0.00	33.20	2.1	18,996	0.01%
2023/03/13	6	33.72	1	33.80	33.80	5	19,442	0.03%
2023/03/10	0.3	34.50	2	34.75	34.45	-1.7	19,550	-0.01%
2023/03/09	33	35.65	50.5	35.59	35.15	-17.5	19,676	-0.09%
2023/03/08	5	35.00	10	34.85	34.95	-5	19,267	-0.03%
2023/03/07	20	35.30	6	34.97	35.15	14	19,091	0.07%
2023/03/06	38	34.90	12	34.22	34.95	26	18,755	0.14%
2023/03/03	5.1	33.50	5	33.60	33.60	0.1	18,065	0.00%
2023/03/01	2	33.05	0	0.00	33.10	2	18,423	0.01%
2023/02/24	2	33.40	8	33.74	33.30	-6	18,738	-0.03%
2023/02/23	1	33.65	0	0.00	33.65	1	18,750	0.01%
2023/02/22	9	33.23	0	0.00	33.40	9	18,942	0.05%
2023/02/21	5	33.90	0	0.00	33.90	5	18,975	0.03%
2023/02/20	10	33.63	0	0.00	33.80	10	19,285	0.05%
2023/02/17	1.2	33.27	0	0.00	33.30	1.2	19,770	0.01%
2023/02/16	5	33.40	0	0.00	33.50	5	19,930	0.03%
2023/02/15	2	33.25	0	0.00	33.25	2	20,390	0.01%
2023/02/10	2	33.85	0	0.00	33.70	2	20,840	0.01%
2023/02/08	3	34.67	0	0.00	34.60	3	21,178	0.01%
2023/02/07	0	0.00	1	33.70	33.80	-1	21,101	0.00%
2023/02/03	0	0.00	11	34.55	34.50	-11	21,086	-0.05%
2023/02/02	0	0.00	16	35.65	35.30	-16	20,966	-0.08%
2023/02/01	11	34.95	3	34.90	35.00	8	20,713	0.04%
2023/01/31	11	34.18	1	34.30	34.30	10	20,414	0.05%
2023/01/30	0	0.00	2	33.50	33.95	-2	20,175	-0.01%
2023/01/17	7	32.20	1	32.36	32.30	6	19,808	0.03%
2023/01/13	7	33.76	0	0.00	33.65	7	19,986	0.04%
2023/01/11	0	0.00	5	34.07	34.30	-5	20,165	-0.02%
2023/01/10	0	0.00	9	33.92	34.00	-9	20,051	-0.04%
2023/01/09	5	33.86	10.3	33.85	33.90	-5.3	19,927	-0.03%
2023/01/06	1	33.25	0	0.00	33.45	1	19,646	0.01%
2022/12/28	0.1	32.20	0	0.00	32.15	0.1	20,225	0.00%
2022/12/27	1	33.30	0	0.00	33.00	1	20,261	0.00%
2022/12/26	0.1	32.80	0	0.00	32.75	0.1	20,311	0.00%
2022/12/23	1	32.95	0	0.00	33.30	1	20,656	0.00%
2022/12/22	0	0.00	14	33.30	33.40	-14	21,553	-0.06%
2022/12/20	9.1	32.30	34	32.69	32.30	-24.9	21,653	-0.11%
2022/12/19	0	0.00	1	33.30	32.90	-1	21,784	0.00%
2022/12/16	1	32.65	0	0.00	32.65	1	21,836	0.00%
2022/12/14	0	0.00	1	32.75	33.35	-1	21,970	0.00%
2022/12/13	0.2	32.40	1	32.50	32.40	-0.8	22,008	0.00%
2022/12/12	0.1	32.30	2	32.33	32.20	-1.9	22,253	-0.01%
2022/12/08	1	33.30	0	0.00	33.05	1	24,737	0.00%
2022/12/07	0.2	33.42	35	33.84	33.35	-34.8	24,937	-0.14%
2022/12/06	1.1	34.09	20	34.63	33.95	-18.9	25,107	-0.08%
2022/12/05	35	35.35	1	35.35	35.15	34	24,919	0.14%
2022/12/02	13	34.23	0	0.00	34.60	13	24,563	0.05%
2022/12/01	50	34.00	51	34.15	34.00	-1	24,634	0.00%
2022/11/29	0	0.00	1	32.60	32.60	-1	25,613	0.00%
2022/11/28	30	32.35	1	32.40	32.25	29	25,748	0.11%
2022/11/25	1	33.15	5	33.15	32.90	-4	26,099	-0.02%
2022/11/24	8	33.23	35	32.98	33.30	-27	26,623	-0.10%
2022/11/23	10	32.73	1	32.80	32.95	9	26,597	0.03%
2022/11/22	32.3	31.49	1	31.85	31.85	31.3	26,511	0.12%
2022/11/21	0.5	33.10	0	0.00	32.85	0.5	26,312	0.00%
2022/11/18	1	33.70	12.1	34.37	33.65	-11.1	26,505	-0.04%
2022/11/17	10	33.70	1	34.10	34.15	9	26,578	0.03%
2022/11/15	1	34.10	0	0.00	34.35	1	26,732	0.00%
2022/11/14	4	33.58	0	0.00	33.45	4	26,524	0.02%
2022/11/11	0	0.00	1	33.70	33.30	-1	26,944	0.00%
2022/11/10	1	32.40	5	32.55	32.60	-4	27,055	-0.01%
2022/11/09	10	32.68	40	32.57	32.70	-30	27,830	-0.11%
2022/11/08	11	32.30	0	0.00	32.00	11	28,164	0.04%
2022/11/07	0	0.00	13	32.37	32.75	-13	28,748	-0.05%
2022/11/04	1	31.00	0	0.00	31.85	1	28,905	0.00%
2022/11/03	0	0.00	2	31.35	31.45	-2	28,958	-0.01%
2022/11/02	0	0.00	2	31.25	31.30	-2	29,025	-0.01%
2022/11/01	32	30.85	0	0.00	30.65	32	29,084	0.11%
2022/10/31	8	30.56	0	0.00	30.80	8	29,469	0.03%
2022/10/28	6.1	29.74	0	0.00	29.70	6.1	29,605	0.02%
2022/10/26	5.1	30.45	0	0.00	30.45	5.1	30,232	0.02%
2022/10/25	4	30.73	210	30.47	30.45	-206	30,505	-0.68%	大賣/鉅額交易
2022/10/24	200	31.78	30	31.49	31.00	170	31,876	0.53%	大買/鉅額交易
2022/10/21	1	30.50	1	30.40	30.20	0	31,699	0.00%
2022/10/19	4	29.89	10	30.00	29.90	-6	31,386	-0.02%
2022/10/18	2	29.85	0	0.00	29.90	2	31,425	0.01%
2022/10/17	10.1	29.14	10.5	28.25	29.50	-0.4	31,640	0.00%
2022/10/14	10	29.13	1	29.10	29.20	9	31,903	0.03%
2022/10/13	3.2	27.22	0	0.00	26.95	3.2	31,846	0.01%
2022/10/12	0.2	27.80	0	0.00	28.10	0.2	31,943	0.00%
2022/10/11	1.5	28.24	0	0.00	28.05	1.5	32,244	0.00%
2022/10/07	0.1	30.00	10	29.95	29.95	-9.9	32,235	-0.03%
2022/10/06	30	30.18	0	0.00	30.15	30	32,281	0.09%
2022/10/04	10	29.83	0	0.00	29.85	10	32,064	0.03%
2022/10/03	0.1	28.00	6	28.51	28.80	-5.9	31,917	-0.02%
2022/09/30	0	0.00	10.6	27.75	28.50	-10.6	31,868	-0.03%
2022/09/29	3.9	28.09	0	0.00	27.80	3.9	31,740	0.01%
2022/09/28	1.4	28.61	0	0.00	28.55	1.4	30,958	0.00%
2022/09/27	1.2	29.42	5	29.60	29.65	-3.8	30,763	-0.01%
2022/09/26	11.5	29.81	10	29.90	29.30	1.5	30,800	0.00%
2022/09/23	0.1	30.70	0	0.00	31.00	0.1	30,778	0.00%
2022/09/22	5.5	30.68	0	0.00	30.55	5.5	30,824	0.02%
2022/09/21	3	31.23	1	31.30	31.30	2	30,858	0.01%
2022/09/20	3	31.55	0	0.00	31.55	3	30,834	0.01%
2022/09/19	1	31.95	0	0.00	31.75	1	30,802	0.00%
2022/09/16	1.2	31.68	0	0.00	32.15	1.2	30,695	0.00%
2022/09/15	2	32.70	1	32.55	32.75	1	28,777	0.00%
2022/09/14	1	31.40	0	0.00	31.60	1	28,540	0.00%
2022/09/13	5	32.25	5	32.40	32.00	0	28,446	0.00%
2022/09/08	0	0.00	3	30.80	30.70	-3	28,970	-0.01%
2022/09/07	4.4	30.22	2	30.30	30.10	2.4	29,064	0.01%
2022/09/06	2.2	30.67	5	31.12	30.80	-2.8	28,916	-0.01%
2022/09/05	7.2	32.16	5	33.30	30.55	2.2	28,694	0.01%
2022/09/02	3.2	33.65	12	33.81	33.55	-8.8	27,702	-0.03%
2022/09/01	17.3	33.63	17	33.49	33.65	0.3	27,442	0.00%
2022/08/31	6.1	34.18	18	34.13	34.45	-11.9	27,006	-0.04%
2022/08/30	5.2	34.00	3	34.15	34.00	2.2	26,507	0.01%
2022/08/29	6.1	33.66	6	33.79	33.90	0.1	26,570	0.00%
2022/08/26	23	35.16	5	35.05	34.85	18	26,468	0.07%
2022/08/25	50	34.70	4	34.03	34.25	46	26,229	0.18%
2022/08/24	9.3	33.65	50	33.45	33.40	-40.7	26,128	-0.16%
2022/08/23	0.2	34.05	3	34.15	33.95	-2.8	29,906	-0.01%
2022/08/22	1.2	35.18	5	35.32	35.05	-3.8	29,964	-0.01%
2022/08/19	11.3	35.77	1	35.85	35.70	10.3	29,855	0.03%
2022/08/18	12.1	36.00	0	0.00	35.80	12.1	29,837	0.04%
2022/08/17	6	36.20	14	36.10	36.30	-8	29,451	-0.03%
2022/08/16	16.5	36.02	47	35.90	35.50	-30.5	29,070	-0.11%
2022/08/15	13	35.55	11	35.66	35.65	2	28,584	0.01%
2022/08/12	51.2	35.33	4	34.80	35.35	47.2	28,218	0.17%
2022/08/11	0.1	33.90	0	0.00	33.85	0.1	27,704	0.00%
2022/08/10	7.1	33.34	0	0.00	33.25	7.1	27,533	0.03%
2022/08/09	2.2	33.80	1	34.00	33.90	1.2	27,612	0.00%
2022/08/05	3.1	34.12	0	0.00	34.20	3.1	28,793	0.01%
2022/08/04	2.3	34.02	0	0.00	33.80	2.3	28,739	0.01%
2022/08/03	1.2	33.85	0	0.00	34.00	1.2	28,722	0.00%
2022/08/02	6.7	34.77	2	35.05	34.20	4.7	28,532	0.02%
2022/08/01	0.2	35.80	5	35.30	35.65	-4.8	28,071	-0.02%
2022/07/29	24.5	35.47	0	0.00	35.25	24.5	27,838	0.09%
2022/07/28	5.4	38.33	0	0.00	38.25	5.4	26,477	0.02%
2022/07/26	1.6	38.82	0	0.00	38.85	1.6	26,121	0.01%
2022/07/25	0.2	40.32	3	40.20	40.25	-2.8	26,013	-0.01%
2022/07/22	10	41.95	17	42.38	41.75	-7	26,117	-0.03%
2022/07/21	1	41.00	8	41.03	41.80	-7	25,861	-0.03%
2022/07/20	0	0.00	2	39.83	39.70	-2	25,451	-0.01%
2022/07/19	5.3	38.40	8	38.24	38.75	-2.7	25,274	-0.01%
2022/07/18	2.3	38.52	0	0.00	39.25	2.3	25,186	0.01%
2022/07/15	5	40.32	4	39.76	40.05	1	24,852	0.00%
2022/07/14	6.3	38.58	0	0.00	39.00	6.3	24,990	0.03%
2022/07/13	2.1	39.32	12	39.21	39.25	-9.9	24,899	-0.04%
2022/07/12	1	38.60	2	38.10	38.35	-1	24,744	0.00%
2022/07/11	0.1	39.85	0	0.00	40.10	0.1	24,657	0.00%
2022/07/08	9	41.08	6	40.73	40.55	3	24,709	0.01%
2022/07/07	1	39.15	3	40.17	40.40	-2	24,757	-0.01%
2022/07/04	1	37.70	0	0.00	38.30	1	24,444	0.00%
2022/07/01	5.4	39.17	17	38.05	37.85	-11.7	24,552	-0.05%
2022/06/30	0.7	40.58	7	40.19	40.10	-6.4	24,558	-0.03%
2022/06/29	3	41.58	0	0.00	41.70	3	24,367	0.01%
2022/06/28	5.1	42.88	0	0.00	42.80	5.1	24,150	0.02%
2022/06/24	1.1	42.88	0	0.00	43.00	1.1	23,919	0.00%
2022/06/23	2.4	44.27	0	0.00	43.50	2.4	23,674	0.01%
2022/06/22	2.7	47.70	0	0.00	46.35	2.7	23,181	0.01%
2022/06/21	4	48.21	0	0.00	48.45	4	23,003	0.02%
2022/06/20	5.1	48.40	11	48.97	47.85	-6	22,869	-0.03%
2022/06/17	2.2	49.33	0.5	50.40	50.40	1.7	22,466	0.01%
2022/06/16	3.8	50.57	0	0.00	50.10	3.8	21,856	0.02%
2022/06/15	2.2	51.79	0	0.00	51.40	2.2	21,713	0.01%
2022/06/14	1.2	51.98	2	52.00	52.10	-0.8	21,641	0.00%
2022/06/13	10.4	54.59	0	0.00	53.50	10.4	21,490	0.05%
2022/06/10	0	0.00	5	55.64	55.80	-5	21,415	-0.02%
2022/06/09	0	0.00	1	55.50	56.10	-1	21,427	0.00%
2022/06/08	3.3	55.60	0	0.00	55.30	3.3	21,357	0.02%
2022/06/07	0	0.00	2	55.40	55.70	-2	21,283	-0.01%
2022/06/06	1.2	56.90	0	0.00	56.40	1.2	21,188	0.01%
2022/06/02	1	57.20	0	0.00	57.20	1	21,306	0.00%
2022/06/01	1	58.00	2	58.05	57.80	-1	21,450	0.00%
2022/05/31	0	0.00	1	58.30	57.80	-1	21,298	0.00%
2022/05/30	2	57.85	5.4	58.06	58.10	-3.4	17,255	-0.02%
2022/05/27	2	56.30	2	56.40	56.50	0	16,890	0.00%
2022/05/26	0	0.00	2	56.90	55.70	-2	16,887	-0.01%
2022/05/24	1	57.30	0	0.00	56.60	1	16,908	0.01%
2022/05/23	6	59.03	12	57.78	57.20	-6	16,813	-0.04%
2022/05/20	4	58.98	10	58.80	58.80	-6	16,688	-0.04%
2022/05/19	12	58.02	4	57.20	59.00	8	16,508	0.05%
2022/05/17	4	58.00	8	57.98	57.80	-4	16,221	-0.02%
2022/05/16	6	57.73	6	57.78	57.50	0	16,501	0.00%
2022/05/13	3	55.57	5	56.14	56.50	-2	16,109	-0.01%
2022/05/12	1	54.20	2	54.65	54.00	-1	15,272	-0.01%
2022/05/10	2	53.15	0	0.00	53.20	2	14,735	0.01%
2022/05/06	1	53.80	3	54.00	53.80	-2	14,614	-0.01%
2022/05/05	3	54.10	8	54.61	55.00	-5	14,689	-0.03%
2022/05/03	0	0.00	10	53.20	53.00	-10	14,763	-0.07%
2022/04/27	0.2	51.40	0	0.00	51.10	0.2	14,360	0.00%
2022/04/25	0	0.00	3	52.90	51.90	-3	14,235	-0.02%
2022/04/21	12	54.54	0	0.00	54.40	12	14,008	0.09%
2022/04/20	0	0.00	2	52.80	54.50	-2	13,898	-0.01%
2022/04/19	0	0.00	44.1	51.63	51.80	-44.1	13,569	-0.32%
2022/04/18	0.7	51.16	172	51.00	51.00	-171.3	13,569	-1.26%	大賣/鉅額交易
2022/04/15	2	51.40	2	51.10	51.60	0	13,647	0.00%
2022/04/13	4	52.83	0	0.00	53.00	4	13,818	0.03%
2022/04/12	0	0.00	1	52.10	51.80	-1	13,694	-0.01%
2022/04/11	53	52.74	0	0.00	52.30	53	13,786	0.38%
2022/04/08	34	54.11	0	0.00	54.30	34	13,870	0.25%
2022/04/07	24	54.31	7	54.59	54.50	17	13,857	0.12%
2022/04/06	110	53.95	1	53.90	54.30	109	13,645	0.80%	大買/鉅額交易
2022/04/01	1	51.80	0	0.00	52.00	1	13,378	0.01%
2022/03/30	0	0.00	5	53.50	53.70	-5	13,360	-0.04%
2022/03/28	3	53.50	0	0.00	53.90	3	13,354	0.02%
2022/03/25	0	0.00	15	54.30	54.10	-15	13,415	-0.11%
2022/03/24	2	54.10	1	54.00	54.20	1	13,469	0.01%
2022/03/23	0.2	54.30	0	0.00	54.20	0.2	13,583	0.00%
2022/03/21	1	55.10	0	0.00	54.50	1	13,703	0.01%
2022/03/18	1	53.30	3	53.67	54.20	-2	13,791	-0.01%
2022/03/17	1	52.90	0	0.00	52.90	1	13,824	0.01%
2022/03/15	1.1	50.50	0	0.00	50.40	1.1	14,502	0.01%
2022/03/14	1	51.50	0	0.00	51.40	1	14,829	0.01%
2022/03/11	0.1	51.00	0	0.00	50.90	0.1	15,466	0.00%
2022/03/10	0.1	51.60	0	0.00	51.50	0.1	16,687	0.00%
2022/03/09	2.2	50.26	0	0.00	50.20	2.2	17,390	0.01%
2022/03/08	8	50.49	0	0.00	49.70	8	17,876	0.04%
2022/03/07	5.4	51.61	0	0.00	52.20	5.4	17,945	0.03%
2022/03/04	0.1	54.30	0	0.00	54.00	0.1	18,141	0.00%
2022/03/02	2	54.85	1.5	55.02	56.00	0.5	18,370	0.00%
2022/03/01	1	55.90	0	0.00	55.90	1	18,542	0.01%
2022/02/25	4.1	53.39	0	0.00	53.30	4.1	18,408	0.02%
2022/02/24	7	54.31	0	0.00	53.30	7	18,311	0.04%
2022/02/23	1	57.00	0	0.00	57.10	1	18,332	0.01%
2022/02/22	2.2	57.43	7	57.61	56.60	-4.8	18,281	-0.03%
2022/02/21	1	58.70	4	58.60	58.60	-3	18,175	-0.02%
2022/02/18	2	59.00	6	58.97	59.20	-4	18,422	-0.02%
2022/02/17	2.1	59.10	0	0.00	59.60	2.1	18,712	0.01%
2022/02/16	7.6	59.78	11	59.48	59.20	-3.4	18,534	-0.02%
2022/02/15	17.5	61.07	2	61.05	60.40	15.5	18,234	0.08%
2022/02/14	5.2	61.80	0	0.00	61.50	5.2	18,326	0.03%
2022/02/11	6	63.87	0	0.00	63.90	6	18,642	0.03%
2022/02/10	6	64.50	50	65.60	65.00	-44	19,683	-0.22%
2022/02/09	1	66.00	0	0.00	66.20	1	20,107	0.00%
2022/02/08	50	66.10	4	65.53	66.10	46	20,208	0.23%
2022/02/07	2	63.40	0	0.00	64.50	2	20,198	0.01%
2022/01/26	0.3	65.03	300	64.67	65.20	-299.7	20,009	-1.50%	大賣/鉅額交易
2022/01/25	1	65.50	0	0.00	65.60	1	19,953	0.01%
2022/01/24	0.2	66.20	0	0.00	66.20	0.2	19,913	0.00%
2022/01/21	1.2	66.78	1	66.80	67.20	0.2	19,877	0.00%
2022/01/20	3	67.70	1	67.80	67.90	2	20,019	0.01%
2022/01/19	1.2	67.38	3	67.17	67.80	-1.8	20,252	-0.01%
2022/01/18	0	0.00	1	68.30	68.00	-1	20,566	0.00%
2022/01/17	4	68.10	6.1	68.23	68.10	-2.1	20,606	-0.01%
2022/01/14	1	67.20	0	0.00	67.30	1	20,514	0.00%
2022/01/12	0	0.00	4	67.18	66.90	-4	20,541	-0.02%
2022/01/11	0	0.00	5	67.30	67.00	-5	20,526	-0.02%
2022/01/10	19.6	66.58	0	0.00	67.00	19.6	20,472	0.10%
2022/01/07	18.1	67.51	5	66.90	67.50	13.1	20,444	0.06%
2022/01/06	22.3	68.40	0	0.00	68.50	22.3	20,210	0.11%
2022/01/05	5	69.40	0	0.00	69.30	5	20,171	0.02%
2022/01/04	3.1	69.45	0	0.00	69.20	3.1	20,148	0.02%
2022/01/03	1.2	70.02	0	0.00	70.00	1.2	19,949	0.01%
2021/12/30	17.1	71.49	0	0.00	71.20	17.1	19,893	0.09%
2021/12/29	2	71.45	1	71.30	71.60	1	19,839	0.01%
2021/12/28	8	71.34	2.7	71.35	71.40	5.3	19,882	0.03%
2021/12/27	7	70.94	15	70.87	70.90	-8	19,858	-0.04%
2021/12/24	1	70.70	0	0.00	70.40	1	19,941	0.01%
2021/12/23	2.2	70.30	3	70.87	70.30	-0.8	19,979	0.00%
2021/12/22	1	71.40	2	71.20	70.80	-1	20,090	0.00%
2021/12/21	1	70.10	2.3	70.11	70.80	-1.3	20,025	-0.01%
2021/12/20	1.2	69.46	2	69.30	69.30	-0.9	19,920	0.00%
2021/12/17	1	70.00	200	70.00	69.90	-199	19,792	-1.01%	大賣/鉅額交易
2021/12/16	2	70.90	0	0.00	70.60	2	19,648	0.01%
2021/12/15	6	70.12	2	70.10	70.20	4	19,568	0.02%
2021/12/14	5	69.60	4	69.80	69.80	1	19,592	0.01%
2021/12/13	5.1	71.53	23	71.60	71.00	-17.9	19,433	-0.09%
2021/12/10	18.1	70.68	8	70.01	72.70	10.1	19,310	0.05%
2021/12/09	34.5	71.75	46.6	71.23	71.00	-12.2	18,884	-0.06%
2021/12/08	6.1	73.38	24	73.66	72.70	-18	18,392	-0.10%
2021/12/07	19	75.08	164	75.03	73.60	-145	17,982	-0.81%	大賣/鉅額交易
2021/12/06	186.1	74.06	39	76.29	75.90	147.1	17,343	0.85%	大買/鉅額交易