力積電 (6770)-凱基-信義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.15
漲跌
▼0.85
漲幅
-3.40%
成交量
26,459張
產業
上市半導體類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	5	25.20	0	0.00	25.20	5	18,402	0.03%
2024/04/02	5	25.95	0	0.00	25.90	5	18,196	0.03%
2024/03/28	0	0.00	0.5	25.15	25.90	-0.5	18,140	0.00%
2024/03/25	4	26.40	0.2	26.41	26.35	3.8	17,555	0.02%
2024/03/22	0.2	26.65	0	0.00	26.60	0.2	17,587	0.00%
2024/03/21	2.5	26.87	1	26.70	26.75	1.5	17,701	0.01%
2024/03/20	1.1	26.65	1	26.90	26.60	0.1	17,809	0.00%
2024/03/19	1	27.05	0.4	26.71	26.95	0.6	17,919	0.00%
2024/03/18	0.4	26.82	0	0.00	26.80	0.4	18,261	0.00%
2024/03/14	0	0.00	0.7	26.70	26.60	-0.7	18,071	0.00%
2024/03/13	10	26.90	0	0.00	26.60	10	17,989	0.06%
2024/03/11	0	0.00	5.5	26.90	26.95	-5.5	17,785	-0.03%
2024/03/08	4	27.13	1.1	27.12	26.95	2.9	17,756	0.02%
2024/03/07	0.1	26.80	0	0.00	26.60	0.1	17,424	0.00%
2024/03/05	25	27.21	5	27.55	27.10	20	17,441	0.11%
2024/02/29	0	26.50	0	0.00	27.60	0	16,922	0.00%
2024/02/23	16	26.95	0	0.00	26.75	16	16,597	0.10%
2024/02/22	0.2	27.20	0	0.00	27.10	0.2	16,679	0.00%
2024/02/21	5	27.15	0	0.00	27.15	5	16,784	0.03%
2024/02/20	40	27.45	0	0.00	27.45	40	16,843	0.24%
2024/02/19	20	27.55	0	0.00	27.75	20	16,873	0.12%
2024/02/16	1	27.40	2	27.40	27.30	-1	17,051	-0.01%
2024/02/02	10.1	27.00	0	0.00	26.70	10.1	16,974	0.06%
2024/02/01	2.7	27.05	0	0.00	27.10	2.7	16,763	0.02%
2024/01/31	0.1	27.15	27	27.05	27.00	-26.9	16,842	-0.16%
2024/01/30	1.1	27.25	0	0.00	27.05	1.1	16,777	0.01%
2024/01/29	0.1	27.80	2	27.75	27.70	-1.9	16,902	-0.01%
2024/01/26	0.2	27.75	0	0.00	27.95	0.2	17,368	0.00%
2024/01/25	1	28.10	0	0.00	28.05	1	17,289	0.01%
2024/01/24	10.4	28.00	1	28.20	27.90	9.4	17,306	0.05%
2024/01/23	0	0.00	5	27.85	27.85	-5	17,150	-0.03%
2024/01/19	5	27.25	0	0.00	27.25	5	16,769	0.03%
2024/01/18	1	27.50	0	0.00	27.20	1	16,650	0.01%
2024/01/17	25.5	27.75	0	0.00	27.55	25.5	16,709	0.15%
2024/01/16	5	28.40	0	0.00	28.45	5	16,365	0.03%
2024/01/15	30	29.10	0	0.00	28.90	30	16,255	0.18%
2024/01/12	3	28.90	0	0.00	28.95	3	16,487	0.02%
2024/01/11	1	28.95	0	0.00	28.90	1	16,369	0.01%
2024/01/09	3	30.05	4	29.60	29.45	-1	16,371	-0.01%
2024/01/08	3	30.30	5	30.20	29.90	-2	16,336	-0.01%
2024/01/05	6	30.89	18	30.67	30.85	-12	15,414	-0.08%
2024/01/04	5	28.30	0	0.00	28.25	5	13,429	0.04%
2024/01/03	1	28.15	0	0.00	28.10	1	13,559	0.01%
2024/01/02	0	0.00	16	29.60	28.80	-16	13,267	-0.12%
2023/12/27	0	0.00	10	29.90	29.80	-10	13,085	-0.08%
2023/12/25	5	28.95	0	0.00	28.90	5	12,901	0.04%
2023/12/18	7	29.56	6	29.72	29.40	1	12,743	0.01%
2023/12/05	0	0.00	1	29.25	29.40	-1	11,822	-0.01%
2023/12/04	0	0.00	1	29.50	29.70	-1	11,797	-0.01%
2023/11/30	0	0.00	3	29.95	30.10	-3	11,613	-0.03%
2023/11/29	0	0.00	2	29.95	29.85	-2	11,401	-0.02%
2023/11/28	0	0.00	4	29.80	29.80	-4	11,268	-0.04%
2023/11/24	0	0.00	12	29.73	29.75	-12	11,215	-0.11%
2023/11/22	1	29.20	0	0.00	29.20	1	11,111	0.01%
2023/11/21	1	29.70	2	29.63	29.80	-1	11,007	-0.01%
2023/11/20	4	29.41	25	29.53	29.30	-21	10,865	-0.19%
2023/11/17	0	0.00	9	29.04	29.05	-9	10,690	-0.08%
2023/11/16	4	28.93	0	0.00	29.00	4	10,682	0.04%
2023/11/15	5	28.88	15	28.88	28.90	-10	10,665	-0.09%
2023/11/14	10	28.40	30	28.31	28.35	-20	10,566	-0.19%
2023/11/13	20	27.70	0	0.00	27.85	20	10,686	0.19%
2023/11/10	0	0.00	1	28.20	28.10	-1	10,756	-0.01%
2023/11/09	1	28.55	0	0.00	28.45	1	10,882	0.01%
2023/11/08	0	0.00	1	28.75	28.35	-1	11,078	-0.01%
2023/11/07	0	0.00	1	28.65	28.85	-1	11,136	-0.01%
2023/11/06	5	28.93	45.3	28.90	28.75	-40.3	11,096	-0.36%
2023/11/03	54	28.36	3	28.33	28.70	51	10,785	0.47%
2023/11/02	0	0.00	0.1	27.55	27.60	-0.1	10,386	0.00%
2023/11/01	0	0.00	0.1	27.35	27.20	-0.1	10,327	0.00%
2023/10/27	1	26.70	0	0.00	26.65	1	10,487	0.01%
2023/10/26	1.2	26.81	1.1	26.84	26.80	0.1	10,630	0.00%
2023/10/25	0	0.00	0.3	27.72	27.50	-0.3	10,626	0.00%
2023/10/24	0	0.00	1	26.35	26.85	-1	10,465	-0.01%
2023/10/23	10	26.88	1.2	26.88	26.65	8.9	10,495	0.08%
2023/10/20	0	0.00	1	27.40	27.30	-1	10,632	-0.01%
2023/10/19	0.1	27.45	0	0.00	27.35	0.1	10,517	0.00%
2023/10/18	3	27.47	0	0.00	27.50	3	10,616	0.03%
2023/10/17	2	28.15	10	27.90	27.85	-8	10,918	-0.07%
2023/10/11	10	27.05	0	0.00	27.05	10	10,616	0.09%
2023/09/28	1	26.70	2	26.73	26.55	-1	11,034	-0.01%
2023/09/27	0	26.45	0	0.00	26.40	0	11,229	0.00%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/20	10.1	27.35	0	0.00	27.25	10.1	11,187	0.09%
2023/09/19	3	27.80	0	0.00	27.85	3	11,267	0.03%
2023/09/18	0.2	27.85	0	0.00	27.80	0.2	11,340	0.00%
2023/09/15	3.2	28.09	0	0.00	28.10	3.2	11,415	0.03%
2023/09/11	10	26.98	0	0.00	26.90	10	11,933	0.08%
2023/09/07	0	0.00	2	27.85	27.80	-2	12,355	-0.02%
2023/09/05	10	27.95	0.1	28.15	28.05	9.9	12,428	0.08%
2023/09/01	1	27.95	0	0.00	28.15	1	12,714	0.01%
2023/08/30	0.1	27.70	0	0.00	27.85	0.1	12,715	0.00%
2023/08/29	2	27.20	0	0.00	27.30	2	12,754	0.02%
2023/08/25	7	27.00	0	0.00	26.90	7	12,859	0.05%
2023/08/24	3.1	27.30	1	27.55	27.30	2.1	12,993	0.02%
2023/08/22	0	0.00	0.1	26.85	26.80	-0.1	13,028	0.00%
2023/08/21	1	27.10	0	0.00	26.95	1	12,950	0.01%
2023/08/18	2.1	27.06	0	0.00	27.25	2.1	12,869	0.02%
2023/08/17	7	26.51	3	26.80	26.85	4	12,745	0.03%
2023/08/16	1	26.80	0	0.00	27.05	1	12,552	0.01%
2023/08/15	1	27.35	0	0.00	27.35	1	12,428	0.01%
2023/08/14	5	27.45	0	0.00	27.95	5	12,345	0.04%
2023/08/11	2	28.35	0	0.00	28.40	2	12,206	0.02%
2023/08/10	6.3	29.02	0	0.00	29.00	6.3	12,049	0.05%
2023/08/02	0.3	29.65	0	0.00	29.55	0.3	11,928	0.00%
2023/07/28	5	30.11	0	0.00	30.20	5	11,669	0.04%
2023/07/27	1	30.10	1	30.00	30.00	0	11,649	0.00%
2023/07/26	5	29.80	0	0.00	29.70	5	11,823	0.04%
2023/07/25	2	29.35	0	0.00	30.20	2	12,008	0.02%
2023/07/24	4	29.15	0	0.00	29.60	4	12,087	0.03%
2023/07/21	2	29.33	0	0.00	29.55	2	12,299	0.02%
2023/07/20	0	0.00	0.4	29.80	29.80	-0.4	12,509	0.00%
2023/07/19	0	0.00	0.2	30.20	30.10	-0.2	12,464	0.00%
2023/07/18	2	30.45	0	0.00	30.50	2	12,801	0.02%
2023/07/13	2.9	30.02	200	30.05	29.80	-197.1	13,494	-1.46%	大賣/鉅額交易
2023/07/12	1	29.90	10	29.93	29.90	-9	13,431	-0.07%
2023/07/06	1	30.75	0	0.00	30.65	1	13,745	0.01%
2023/07/05	271	31.45	60	31.85	31.50	211	13,610	1.55%	大買/鉅額交易
2023/06/28	2	30.70	1	31.00	30.70	1	13,928	0.01%
2023/06/26	1	31.50	0	0.00	31.40	1	14,133	0.01%
2023/06/20	1	31.70	0	0.00	31.90	1	14,140	0.01%
2023/06/19	0	0.00	1	31.80	31.85	-1	14,127	-0.01%
2023/06/15	1	32.50	2	32.65	32.70	-1	13,915	-0.01%
2023/06/14	0	0.00	1	31.95	32.30	-1	13,782	-0.01%
2023/06/12	0	0.00	0.2	30.85	31.05	-0.2	13,365	0.00%
2023/06/08	1	30.90	0	0.00	30.90	1	13,579	0.01%
2023/06/07	0	0.00	1	31.20	31.55	-1	13,766	-0.01%
2023/06/05	1	31.20	0	0.00	31.15	1	14,578	0.01%
2023/06/02	0	0.00	1	31.10	31.10	-1	15,012	-0.01%
2023/06/01	1	30.60	0	0.00	30.60	1	15,755	0.01%
2023/05/30	1	31.15	0	0.00	31.10	1	15,777	0.01%
2023/05/29	0	0.00	1	31.05	30.85	-1	15,810	-0.01%
2023/05/26	250	30.98	7	30.80	30.75	243	15,880	1.53%	大買/鉅額交易
2023/05/19	0.2	30.40	4	30.33	30.25	-3.8	16,129	-0.02%
2023/05/18	0.1	30.65	0	0.00	30.60	0.1	16,095	0.00%
2023/05/17	1	30.45	61	30.55	30.60	-60	16,124	-0.37%
2023/05/16	1	30.30	0	0.00	30.25	1	16,080	0.01%
2023/05/11	0	0.00	1	30.10	29.80	-1	16,356	-0.01%
2023/05/10	1	30.05	0	0.00	30.00	1	16,580	0.01%
2023/05/08	0	0.00	2	30.70	30.30	-2	16,807	-0.01%
2023/05/05	1	30.65	10	30.90	30.65	-9	17,093	-0.05%
2023/05/03	1	30.70	0	0.00	30.50	1	17,856	0.01%
2023/04/28	2	29.78	0	0.00	29.70	2	18,545	0.01%
2023/04/27	10	29.45	250	29.37	29.55	-240	18,504	-1.30%	大賣/鉅額交易
2023/04/26	2	29.53	0	0.00	29.30	2	18,623	0.01%
2023/04/21	5	30.55	44	30.26	30.05	-39	18,006	-0.22%
2023/04/20	25	31.38	4.3	31.06	31.00	20.7	17,828	0.12%
2023/04/19	0	0.00	6	32.15	32.10	-6	17,977	-0.03%
2023/04/18	1	33.35	0	0.00	32.90	1	17,903	0.01%
2023/04/17	0	0.00	2	32.90	32.90	-2	17,887	-0.01%
2023/04/14	0	0.00	18	32.89	32.90	-18	17,901	-0.10%
2023/04/13	5	33.05	0	0.00	33.10	5	17,930	0.03%
2023/04/12	1	33.20	1	33.20	33.30	0	17,828	0.00%
2023/04/11	0	0.00	12	33.15	33.25	-12	17,840	-0.07%
2023/04/10	10	32.55	19	32.61	32.50	-9	17,730	-0.05%
2023/04/07	4	32.70	67	32.62	32.60	-63	17,809	-0.35%
2023/04/06	0.9	32.65	0	0.00	32.60	0.9	17,816	0.00%
2023/03/31	1	33.30	50	33.15	33.10	-49	17,724	-0.28%
2023/03/30	1	33.25	0	0.00	32.90	1	17,798	0.01%
2023/03/29	10	33.03	0	0.00	32.95	10	17,826	0.06%
2023/03/28	1	33.35	1	33.25	33.10	0	17,952	0.00%
2023/03/27	21	33.76	10	33.75	33.70	11	17,953	0.06%
2023/03/24	1	34.45	2	34.40	34.40	-1	18,001	-0.01%
2023/03/23	6	34.16	1	34.30	34.20	5	18,032	0.03%
2023/03/22	10.2	34.25	1	34.30	34.30	9.2	18,177	0.05%
2023/03/21	20.1	34.30	0	0.00	34.20	20.1	18,241	0.11%
2023/03/20	1	34.20	5	34.45	34.20	-4	18,519	-0.02%
2023/03/17	0	0.00	31	34.16	34.60	-31	18,561	-0.17%
2023/03/16	5	33.20	7	33.39	33.35	-2	18,408	-0.01%
2023/03/15	11	33.36	0	0.00	33.25	11	18,590	0.06%
2023/03/14	12	33.26	1	33.30	33.20	11	18,996	0.06%
2023/03/13	23	33.77	10	34.05	33.80	13	19,442	0.07%
2023/03/10	3	34.80	83	34.56	34.45	-80	19,550	-0.41%
2023/03/09	201	35.37	7	35.55	35.15	194	19,676	0.99%	大買/鉅額交易
2023/03/08	10	34.68	200	34.66	34.95	-190	19,267	-0.99%	大賣/鉅額交易
2023/03/07	7	35.10	20	35.18	35.15	-13	19,091	-0.07%
2023/03/06	17	34.76	4.1	34.55	34.95	12.9	18,755	0.07%
2023/03/03	0	0.00	23	33.50	33.60	-23	18,065	-0.13%
2023/03/01	10	32.90	1	32.95	33.10	9	18,423	0.05%
2023/02/23	0	0.00	15	33.75	33.65	-15	18,750	-0.08%
2023/02/22	1	33.10	0	0.00	33.40	1	18,942	0.01%
2023/02/20	1	33.75	0	0.00	33.80	1	19,285	0.01%
2023/02/17	0	0.00	1	33.30	33.30	-1	19,770	-0.01%
2023/02/16	1	33.45	0	0.00	33.50	1	19,930	0.01%
2023/02/13	2.7	33.26	0	0.00	33.15	2.7	20,614	0.01%
2023/02/10	2.7	33.82	0	0.00	33.70	2.7	20,840	0.01%
2023/02/09	7	34.24	0	0.00	34.15	7	21,068	0.03%
2023/02/08	18	34.39	3	34.43	34.60	15	21,178	0.07%
2023/02/07	7	33.75	0	0.00	33.80	7	21,101	0.03%
2023/02/06	2.1	33.80	1	34.15	33.70	1.1	21,204	0.00%
2023/02/03	90	34.50	89.5	34.63	34.50	0.5	21,086	0.00%
2023/02/02	4	35.63	0	0.00	35.30	4	20,966	0.02%
2023/02/01	0	0.00	134.2	34.65	35.00	-134.2	20,713	-0.65%	大賣/鉅額交易
2023/01/31	2	34.20	34	34.17	34.30	-32	20,414	-0.16%
2023/01/30	2	33.60	11	33.56	33.95	-9	20,175	-0.04%
2023/01/17	1	32.10	0	0.00	32.30	1	19,808	0.01%
2023/01/16	264	32.78	0	0.00	32.55	264	20,069	1.32%	大買/鉅額交易
2023/01/13	0	0.00	2	34.00	33.65	-2	19,986	-0.01%
2023/01/12	1	33.90	0.5	34.10	33.85	0.5	20,163	0.00%
2023/01/11	2	33.95	5.1	34.00	34.30	-3.1	20,165	-0.02%
2023/01/10	100	33.95	38	34.10	34.00	62	20,051	0.31%
2023/01/09	50	33.05	108	33.80	33.90	-58	19,927	-0.29%	大賣/
2023/01/06	50	33.45	2	33.35	33.45	48	19,646	0.24%
2023/01/05	50	32.60	0	0.00	32.65	50	19,550	0.26%
2023/01/04	0	0.00	73	32.55	32.25	-73	19,678	-0.37%
2022/12/29	13	31.75	0	0.00	32.05	13	20,020	0.06%
2022/12/28	15	32.28	39	32.70	32.15	-24	20,225	-0.12%
2022/12/27	70	33.35	186	33.09	33.00	-116	20,261	-0.57%	大賣/鉅額交易
2022/12/26	56	32.79	0	0.00	32.75	56	20,311	0.28%
2022/12/22	0	0.00	1	33.35	33.40	-1	21,553	0.00%
2022/12/21	0	0.00	1	32.85	32.65	-1	21,669	0.00%
2022/12/20	46	33.16	0	0.00	32.30	46	21,653	0.21%
2022/12/19	0	0.00	3	33.20	32.90	-3	21,784	-0.01%
2022/12/16	5	32.25	0	0.00	32.65	5	21,836	0.02%
2022/12/15	2	32.98	0	0.00	32.95	2	21,868	0.01%
2022/12/14	30	33.17	20	33.33	33.35	10	21,970	0.05%
2022/12/13	0.2	32.50	0	0.00	32.40	0.2	22,008	0.00%
2022/12/12	5.2	32.26	1	32.40	32.20	4.2	22,253	0.02%
2022/12/09	1	33.45	1	33.65	33.45	0	24,397	0.00%
2022/12/08	1.2	33.08	4	33.23	33.05	-2.8	24,737	-0.01%
2022/12/07	88.1	33.90	0	0.00	33.35	88.1	24,937	0.35%
2022/12/06	9	34.48	88	34.25	33.95	-79	25,107	-0.31%
2022/12/05	3	35.33	4	35.05	35.15	-1	24,919	0.00%
2022/12/02	2	34.60	4.1	34.36	34.60	-2.1	24,563	-0.01%
2022/12/01	73	34.01	162	34.15	34.00	-89	24,634	-0.36%	大賣/
2022/11/30	0	0.00	1	33.30	33.30	-1	24,700	0.00%
2022/11/28	5	32.30	0	0.00	32.25	5	25,748	0.02%
2022/11/25	1	32.95	1	33.35	32.90	0	26,099	0.00%
2022/11/24	2.8	33.08	4	33.30	33.30	-1.2	26,623	0.00%
2022/11/23	0	0.00	2	32.73	32.95	-2	26,597	-0.01%
2022/11/22	5	31.82	2	32.10	31.85	3	26,511	0.01%
2022/11/21	51	33.15	1	33.15	32.85	50	26,312	0.19%
2022/11/18	6	33.91	2	33.90	33.65	4	26,505	0.02%
2022/11/17	16	33.55	1	34.05	34.15	15	26,578	0.06%
2022/11/16	23	34.10	2.5	33.98	34.05	20.5	26,743	0.08%
2022/11/15	24.5	34.29	55	33.93	34.35	-30.5	26,732	-0.11%
2022/11/14	0	0.00	2	33.43	33.45	-2	26,524	-0.01%
2022/11/11	1	33.50	117	33.61	33.30	-116	26,944	-0.43%	大賣/鉅額交易
2022/11/10	1	32.55	1	32.40	32.60	0	27,055	0.00%
2022/11/09	66	32.65	0	0.00	32.70	66	27,830	0.24%
2022/11/08	1	32.00	0	0.00	32.00	1	28,164	0.00%
2022/11/07	1	32.60	5	32.60	32.75	-4	28,748	-0.01%
2022/11/03	0	0.00	16	31.42	31.45	-16	28,958	-0.06%
2022/11/01	4	30.95	0	0.00	30.65	4	29,084	0.01%
2022/10/31	10	30.80	11	30.45	30.80	-1	29,469	0.00%
2022/10/28	10.5	29.78	9	29.95	29.70	1.5	29,605	0.01%
2022/10/27	2	30.60	3	30.78	30.90	-1	29,758	0.00%
2022/10/25	7	30.62	1	30.70	30.45	6	30,505	0.02%
2022/10/24	0	0.00	17	31.69	31.00	-17	31,876	-0.05%
2022/10/21	12	30.58	0	0.00	30.20	12	31,699	0.04%
2022/10/20	0	0.00	42	29.76	31.00	-42	31,430	-0.13%
2022/10/19	2	30.00	0	0.00	29.90	2	31,386	0.01%
2022/10/18	1	29.70	4	29.85	29.90	-3	31,425	-0.01%
2022/10/17	3	28.30	4	29.01	29.50	-1	31,640	0.00%
2022/10/14	0	0.00	19	29.02	29.20	-19	31,903	-0.06%
2022/10/13	14	27.24	0	0.00	26.95	14	31,846	0.04%
2022/10/11	1	28.50	0.6	28.65	28.05	0.4	32,244	0.00%
2022/10/07	0	0.00	2	30.05	29.95	-2	32,235	-0.01%
2022/10/05	2	30.60	0	0.00	30.35	2	32,238	0.01%
2022/10/04	1	29.65	7	29.61	29.85	-6	32,064	-0.02%
2022/10/03	10	28.15	10	28.65	28.80	0	31,917	0.00%
2022/09/30	5	27.30	1	27.35	28.50	4	31,868	0.01%
2022/09/29	4	27.34	1	27.75	27.80	3	31,740	0.01%
2022/09/28	15	29.07	16	29.10	28.55	-1	30,958	0.00%
2022/09/26	70	30.10	19	30.20	29.30	51	30,800	0.17%
2022/09/23	0	0.00	62	30.95	31.00	-62	30,778	-0.20%
2022/09/22	2	30.55	4	30.58	30.55	-2	30,824	-0.01%
2022/09/21	13	31.43	1	31.20	31.30	12	30,858	0.04%
2022/09/20	1	32.05	1	31.90	31.55	0	30,834	0.00%
2022/09/19	18	32.09	5	31.65	31.75	13	30,802	0.04%
2022/09/16	4	31.99	8	31.97	32.15	-4	30,695	-0.01%
2022/09/15	7	32.63	3	32.52	32.75	4	28,777	0.01%
2022/09/14	0	0.00	1	31.40	31.60	-1	28,540	0.00%
2022/09/13	5	32.32	1	32.45	32.00	4	28,446	0.01%
2022/09/12	2	31.60	1	31.80	31.75	1	28,490	0.00%
2022/09/08	1	30.85	0	0.00	30.70	1	28,970	0.00%
2022/09/07	0	0.00	3	30.02	30.10	-3	29,064	-0.01%
2022/09/06	2	31.18	2	30.90	30.80	0	28,916	0.00%
2022/09/05	30	31.82	8	30.89	30.55	22	28,694	0.08%
2022/09/02	10.1	33.65	0	0.00	33.55	10.1	27,702	0.04%
2022/09/01	4	33.59	1	33.65	33.65	3	27,442	0.01%
2022/08/31	32	34.09	13	33.92	34.45	19	27,006	0.07%
2022/08/30	0	0.00	34.7	34.00	34.00	-34.7	26,507	-0.13%
2022/08/29	17	33.81	10	33.65	33.90	7	26,570	0.03%
2022/08/26	4	35.06	15	35.14	34.85	-11	26,468	-0.04%
2022/08/25	4	34.48	5	34.60	34.25	-1	26,229	0.00%
2022/08/24	16	33.51	1	33.50	33.40	15	26,128	0.06%
2022/08/23	3	34.27	1	34.05	33.95	2	29,906	0.01%
2022/08/22	0	0.00	6.2	35.15	35.05	-6.2	29,964	-0.02%
2022/08/19	0	0.00	7	36.02	35.70	-7	29,855	-0.02%
2022/08/18	0	0.00	1	36.00	35.80	-1	29,837	0.00%
2022/08/17	8	36.31	5	36.22	36.30	3	29,451	0.01%
2022/08/16	54	36.01	39	36.24	35.50	15	29,070	0.05%
2022/08/15	22	35.71	19	35.48	35.65	3	28,584	0.01%
2022/08/12	34	34.91	13	35.39	35.35	21	28,218	0.07%
2022/08/11	7	34.01	10	33.93	33.85	-3	27,704	-0.01%
2022/08/10	2	33.35	213	33.36	33.25	-211	27,533	-0.77%	大賣/鉅額交易
2022/08/09	0	0.00	5	33.70	33.90	-5	27,612	-0.02%
2022/08/08	2	33.75	3	33.83	33.60	-1	27,986	0.00%
2022/08/05	27	34.26	5	34.05	34.20	22	28,793	0.08%
2022/08/04	0	0.00	42	34.00	33.80	-42	28,739	-0.15%
2022/08/03	9	34.03	1	33.75	34.00	8	28,722	0.03%
2022/08/02	10	34.66	2.1	34.75	34.20	7.9	28,532	0.03%
2022/08/01	13.4	35.83	2	35.95	35.65	11.4	28,071	0.04%
2022/07/29	25	35.75	157	35.34	35.25	-132	27,838	-0.47%	大賣/鉅額交易
2022/07/28	2	38.90	11	38.71	38.25	-9	26,477	-0.03%
2022/07/27	122	39.17	0	0.00	39.45	122	26,173	0.47%	大買/鉅額交易
2022/07/26	2	39.10	84	39.02	38.85	-82	26,121	-0.31%
2022/07/25	2	40.30	0	0.00	40.25	2	26,013	0.01%
2022/07/22	1	42.50	1.3	41.89	41.75	-0.3	26,117	0.00%
2022/07/21	0.2	41.50	2	41.75	41.80	-1.8	25,861	-0.01%
2022/07/20	74	39.87	12	39.71	39.70	62	25,451	0.24%
2022/07/18	7	38.49	0	0.00	39.25	7	25,186	0.03%
2022/07/15	0	0.00	2	39.90	40.05	-2	24,852	-0.01%
2022/07/13	31	39.25	10	39.20	39.25	21	24,899	0.08%
2022/07/12	2	38.35	0	0.00	38.35	2	24,744	0.01%
2022/07/11	1	40.00	0	0.00	40.10	1	24,657	0.00%
2022/07/07	1	40.00	3	39.20	40.40	-2	24,757	-0.01%
2022/07/04	3	38.45	0	0.00	38.30	3	24,444	0.01%
2022/07/01	2.3	38.96	5	40.00	37.85	-2.7	24,552	-0.01%
2022/06/30	1	40.35	0	0.00	40.10	1	24,558	0.00%
2022/06/29	2	41.53	3.1	41.58	41.70	-1.1	24,367	0.00%
2022/06/28	0.1	43.00	0	0.00	42.80	0.1	24,150	0.00%
2022/06/27	1	43.80	10	43.95	44.25	-9	24,047	-0.04%
2022/06/24	1	43.80	0.3	43.00	43.00	0.8	23,919	0.00%
2022/06/23	9.2	44.95	5	44.34	43.50	4.2	23,674	0.02%
2022/06/22	1	46.80	0	0.00	46.35	1	23,181	0.00%
2022/06/20	16	48.63	10	48.65	47.85	6	22,869	0.03%
2022/06/17	0	0.00	5	49.32	50.40	-5	22,466	-0.02%
2022/06/16	8	50.75	3	50.20	50.10	5	21,856	0.02%
2022/06/15	1	52.00	11	51.54	51.40	-10	21,713	-0.05%
2022/06/14	13.1	52.09	0	0.00	52.10	13.1	21,641	0.06%
2022/06/13	5	54.08	0	0.00	53.50	5	21,490	0.02%
2022/06/10	0	0.00	0.2	55.50	55.80	-0.2	21,415	0.00%
2022/06/09	2.2	55.37	0	0.00	56.10	2.2	21,427	0.01%
2022/06/08	4.1	55.50	0	0.00	55.30	4.1	21,357	0.02%
2022/06/07	1	55.50	3	55.60	55.70	-2	21,283	-0.01%
2022/05/31	4	58.10	2	58.20	57.80	2	21,298	0.01%
2022/05/30	5	57.82	4	58.08	58.10	1	17,255	0.01%
2022/05/27	5	56.50	1	56.40	56.50	4	16,890	0.02%
2022/05/26	11.8	55.94	3.1	56.13	55.70	8.7	16,887	0.05%
2022/05/25	1.9	56.79	0	0.00	56.60	1.9	16,804	0.01%
2022/05/24	1.3	57.22	1.4	57.05	56.60	-0.1	16,908	0.00%
2022/05/23	4.3	57.59	3	57.60	57.20	1.3	16,813	0.01%
2022/05/20	1.1	58.70	1.2	58.91	58.80	-0.1	16,688	0.00%
2022/05/19	7.2	57.02	16	58.21	59.00	-8.9	16,508	-0.05%
2022/05/18	6.7	58.55	6	58.58	58.40	0.7	16,174	0.00%
2022/05/17	2.2	57.97	19.1	57.89	57.80	-16.9	16,221	-0.10%
2022/05/16	30.4	57.74	34.2	57.47	57.50	-3.8	16,501	-0.02%
2022/05/13	15	56.09	47.1	56.27	56.50	-32.1	16,109	-0.20%
2022/05/12	13.8	54.95	11	55.03	54.00	2.8	15,272	0.02%
2022/05/11	40.2	54.31	21.1	53.72	54.40	19.1	14,941	0.13%
2022/05/10	20.1	53.60	0	0.00	53.20	20.1	14,735	0.14%
2022/05/09	0	0.00	2	54.00	54.00	-2	14,644	-0.01%
2022/05/06	21	53.60	3	53.97	53.80	18	14,614	0.12%
2022/05/05	0	0.00	25	54.90	55.00	-25	14,689	-0.17%
2022/05/04	0	0.00	4	53.03	53.20	-4	14,714	-0.03%
2022/04/29	3	53.80	0.2	53.72	53.60	2.9	14,796	0.02%
2022/04/28	51.2	53.70	51	53.30	52.80	0.2	14,660	0.00%
2022/04/27	0	0.00	4	50.50	51.10	-4	14,360	-0.03%
2022/04/26	4	51.75	0	0.00	51.90	4	14,262	0.03%
2022/04/25	1	52.50	1	53.50	51.90	0	14,235	0.00%
2022/04/21	2	54.25	0	0.00	54.40	2	14,008	0.01%
2022/04/20	2	53.20	4	53.63	54.50	-2	13,898	-0.01%
2022/04/19	1	51.80	1	52.00	51.80	0	13,569	0.00%
2022/04/15	0	0.00	0.2	51.35	51.60	-0.2	13,647	0.00%
2022/04/14	0.2	52.10	0	0.00	52.00	0.2	13,805	0.00%
2022/04/13	2	53.15	3	53.37	53.00	-1	13,818	-0.01%
2022/04/12	1	51.90	0	0.00	51.80	1	13,694	0.01%
2022/04/11	6	53.73	0	0.00	52.30	6	13,786	0.04%
2022/04/08	2	54.20	2	54.30	54.30	0	13,870	0.00%
2022/04/07	12	54.47	4	54.35	54.50	8	13,857	0.06%
2022/04/06	4	54.00	1	53.60	54.30	3	13,645	0.02%
2022/03/31	0	0.00	1	52.90	53.00	-1	13,376	-0.01%
2022/03/30	0	0.00	1.1	53.99	53.70	-1.1	13,360	-0.01%
2022/03/29	0	0.00	1	53.60	53.80	-1	13,317	-0.01%
2022/03/28	0	0.00	1	53.90	53.90	-1	13,354	-0.01%
2022/03/23	0	0.00	1.1	54.30	54.20	-1.1	13,583	-0.01%
2022/03/21	1	54.40	2	54.55	54.50	-1	13,703	-0.01%
2022/03/18	0	0.00	10	53.49	54.20	-10	13,791	-0.07%
2022/03/17	1	52.90	0	0.00	52.90	1	13,824	0.01%
2022/03/16	0	0.00	10	51.00	51.40	-10	14,095	-0.07%
2022/03/10	0	0.00	2	51.50	51.50	-2	16,687	-0.01%
2022/03/09	9	50.14	3	50.17	50.20	6	17,390	0.03%
2022/03/08	1.6	50.58	4.1	50.25	49.70	-2.5	17,876	-0.01%
2022/03/07	4.1	51.85	3.1	51.73	52.20	1	17,945	0.01%
2022/03/04	0	0.00	3.2	54.05	54.00	-3.2	18,141	-0.02%
2022/03/03	1.4	55.87	0	0.00	55.40	1.4	18,218	0.01%
2022/03/01	1	56.10	2	54.40	55.90	-1	18,542	-0.01%
2022/02/25	8.4	53.28	7	52.84	53.30	1.4	18,408	0.01%
2022/02/24	0	0.00	3	53.72	53.30	-3	18,311	-0.02%
2022/02/23	1.7	56.99	202	56.68	57.10	-200.3	18,332	-1.09%	大賣/鉅額交易
2022/02/22	13.4	57.36	40.4	56.71	56.60	-26.9	18,281	-0.15%
2022/02/21	2.4	58.81	0.8	58.80	58.60	1.6	18,175	0.01%
2022/02/18	0.1	59.50	1	59.15	59.20	-0.9	18,422	0.00%
2022/02/17	1.9	58.79	63	59.45	59.60	-61.2	18,712	-0.33%
2022/02/16	25.3	59.76	61.1	59.70	59.20	-35.8	18,534	-0.19%
2022/02/15	3.1	61.59	1.1	61.34	60.40	2	18,234	0.01%
2022/02/14	9.2	61.67	4	61.90	61.50	5.2	18,326	0.03%
2022/02/11	4.5	64.04	0	0.00	63.90	4.5	18,642	0.02%
2022/02/10	5.3	64.83	17.1	64.80	65.00	-11.8	19,683	-0.06%
2022/02/09	0.3	66.10	2.5	66.00	66.20	-2.2	20,107	-0.01%
2022/02/08	1.3	66.07	4	65.55	66.10	-2.7	20,208	-0.01%
2022/02/07	4.2	63.41	14.1	63.24	64.50	-9.9	20,198	-0.05%
2022/01/26	11.1	64.18	9	64.64	65.20	2.1	20,009	0.01%
2022/01/25	1	66.30	1	65.80	65.60	0	19,953	0.00%
2022/01/24	0	0.00	40	65.88	66.20	-40	19,913	-0.20%
2022/01/21	2	66.95	0	0.00	67.20	2	19,877	0.01%
2022/01/20	1	67.70	1.6	67.74	67.90	-0.6	20,019	0.00%
2022/01/19	0.1	67.80	1	67.00	67.80	-0.9	20,252	0.00%
2022/01/17	0.1	68.10	0.3	68.20	68.10	-0.2	20,606	0.00%
2022/01/14	0.1	67.50	0	0.00	67.30	0.1	20,514	0.00%
2022/01/13	0	0.00	5	67.98	68.20	-5	20,526	-0.02%
2022/01/12	0	0.00	1	67.10	66.90	-1	20,541	0.00%
2022/01/11	2.3	67.08	2.2	67.20	67.00	0.1	20,526	0.00%
2022/01/10	2.2	66.04	4	66.75	67.00	-1.9	20,472	-0.01%
2022/01/07	6	66.97	0.3	67.50	67.50	5.8	20,444	0.03%
2022/01/06	7.3	68.28	1.3	68.40	68.50	6.1	20,210	0.03%
2022/01/05	1.3	69.38	0.1	69.50	69.30	1.2	20,171	0.01%
2022/01/04	5	69.26	2	69.90	69.20	3	20,148	0.01%
2022/01/03	3.1	70.36	5.4	70.38	70.00	-2.4	19,949	-0.01%
2021/12/30	20	71.59	1	71.40	71.20	19	19,893	0.10%
2021/12/29	0.8	71.60	0	0.00	71.60	0.8	19,839	0.00%
2021/12/28	1	71.50	2.3	71.44	71.40	-1.3	19,882	-0.01%
2021/12/27	0.3	70.90	1	70.90	70.90	-0.7	19,858	0.00%
2021/12/24	0.2	70.90	0	0.00	70.40	0.2	19,941	0.00%
2021/12/23	16	70.53	0	0.00	70.30	16	19,979	0.08%
2021/12/22	2	71.50	4	71.13	70.80	-2	20,090	-0.01%
2021/12/21	1	70.10	8	70.54	70.80	-7	20,025	-0.03%
2021/12/20	6	69.40	0.8	69.40	69.30	5.2	19,920	0.03%
2021/12/17	6	69.90	0	0.00	69.90	6	19,792	0.03%
2021/12/16	4	70.85	3	70.70	70.60	1	19,648	0.01%
2021/12/15	1	70.00	0	0.00	70.20	1	19,568	0.01%
2021/12/14	25	69.89	1	69.80	69.80	24	19,592	0.12%
2021/12/13	0	0.00	2	71.55	71.00	-2	19,433	-0.01%
2021/12/10	6	71.42	4.1	73.40	72.70	1.9	19,310	0.01%
2021/12/09	12	71.16	3.2	71.22	71.00	8.8	18,884	0.05%
2021/12/08	11	73.23	5	73.26	72.70	6	18,392	0.03%
2021/12/07	9.2	74.74	19	75.54	73.60	-9.8	17,982	-0.05%
2021/12/06	100	75.94	5,003	75.55	75.90	-4,903	17,343	-28.27%	大賣/鉅額交易