力積電 (6770)-元大-林森券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.05
漲跌
▼0.60
漲幅
-2.54%
成交量
35,209張
產業
上市半導體類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	23.16	4.2	23.11	23.05	1.9	16,162	0.01%
2024/04/17	9	23.82	0	0.00	23.65	9	15,832	0.06%
2024/04/16	10	24.18	0	0.00	24.15	10	15,571	0.06%
2024/04/15	7.1	24.99	2	24.90	25.00	5.1	15,562	0.03%
2024/04/12	1	25.25	0	0.00	25.20	1	16,364	0.01%
2024/04/11	8	25.43	4	25.53	25.40	4	18,321	0.02%
2024/04/10	17	26.15	10	26.15	25.95	7	18,252	0.04%
2024/04/09	1	25.60	0	0.00	25.60	1	18,286	0.01%
2024/04/08	4	25.23	0	0.00	25.20	4	18,402	0.02%
2024/04/01	0.1	25.95	5	26.04	25.95	-4.9	18,330	-0.03%
2024/03/29	1	25.70	0	0.00	25.80	1	18,248	0.01%
2024/03/28	7.1	25.26	74	25.79	25.90	-67	18,140	-0.37%
2024/03/27	4	25.68	14	25.68	25.70	-10	17,857	-0.06%
2024/03/26	8	26.20	4	26.40	26.05	4	17,654	0.02%
2024/03/25	1	26.40	5	26.40	26.35	-4	17,555	-0.02%
2024/03/22	6	26.63	3	26.60	26.60	3	17,587	0.02%
2024/03/21	2	26.75	3	27.00	26.75	-1	17,701	-0.01%
2024/03/20	3.1	26.61	0	0.00	26.60	3.1	17,809	0.02%
2024/03/19	0	0.00	3.9	27.06	26.95	-3.9	17,919	-0.02%
2024/03/18	0	0.00	1	26.75	26.80	-1	18,261	-0.01%
2024/03/15	3	26.40	0	0.00	26.30	3	18,338	0.02%
2024/03/13	2.6	26.81	2	27.08	26.60	0.6	17,989	0.00%
2024/03/12	0	0.00	11	26.99	27.15	-11	17,841	-0.06%
2024/03/11	8	27.00	0.2	26.90	26.95	7.8	17,785	0.04%
2024/03/08	20	27.12	1.2	27.18	26.95	18.8	17,756	0.11%
2024/03/07	11	26.61	1	27.05	26.60	10	17,424	0.06%
2024/03/06	2.2	26.95	0	0.00	26.80	2.2	17,351	0.01%
2024/03/05	8	27.12	2	27.40	27.10	6	17,441	0.03%
2024/03/04	4.5	26.66	0	0.00	26.90	4.5	17,097	0.03%
2024/03/01	2	27.10	1	27.00	26.90	1	17,051	0.01%
2024/02/29	3	26.33	1	27.60	27.60	2	16,922	0.01%
2024/02/27	3	26.58	0.1	26.60	26.60	2.9	16,649	0.02%
2024/02/26	3	26.82	0	0.00	26.70	3	16,553	0.02%
2024/02/23	19	26.83	0	0.00	26.75	19	16,597	0.11%
2024/02/21	11	27.19	1	27.10	27.15	10	16,784	0.06%
2024/02/20	2.1	27.53	0	0.00	27.45	2.1	16,843	0.01%
2024/02/19	2	27.60	1.8	27.65	27.75	0.2	16,873	0.00%
2024/02/16	0.2	27.40	1	27.45	27.30	-0.8	17,051	0.00%
2024/02/15	3	26.80	2.2	27.02	26.90	0.9	17,037	0.00%
2024/02/05	0	26.95	0	0.00	26.80	0	17,043	0.00%
2024/02/02	5.1	26.79	0	0.00	26.70	5.1	16,974	0.03%
2024/02/01	1	26.95	0	0.00	27.10	1	16,763	0.01%
2024/01/31	3	27.07	1	26.95	27.00	2	16,842	0.01%
2024/01/30	7	27.25	0.5	27.15	27.05	6.5	16,777	0.04%
2024/01/29	7	27.78	4	27.70	27.70	3	16,902	0.02%
2024/01/26	1	27.75	0	0.00	27.95	1	17,368	0.01%
2024/01/25	0	0.00	0.2	28.05	28.05	-0.2	17,289	0.00%
2024/01/24	0	0.00	1	28.05	27.90	-1	17,306	-0.01%
2024/01/23	2	27.73	10.1	27.73	27.85	-8.1	17,150	-0.05%
2024/01/22	0	0.00	1	27.60	27.45	-1	17,029	-0.01%
2024/01/19	1.1	27.25	1	27.25	27.25	0.1	16,769	0.00%
2024/01/18	4	27.31	0	0.00	27.20	4	16,650	0.02%
2024/01/17	8.7	27.89	0	0.00	27.55	8.7	16,709	0.05%
2024/01/16	9	28.40	0	0.00	28.45	9	16,365	0.05%
2024/01/15	6.5	29.22	0	0.00	28.90	6.5	16,255	0.04%
2024/01/12	9	28.92	0	0.00	28.95	9	16,487	0.05%
2024/01/11	3	28.85	0	0.00	28.90	3	16,369	0.02%
2024/01/10	3.2	29.27	0	0.00	29.05	3.2	16,329	0.02%
2024/01/09	7.4	29.63	1.2	29.63	29.45	6.2	16,371	0.04%
2024/01/08	17.1	30.32	5	30.59	29.90	12.1	16,336	0.07%
2024/01/05	8.5	30.83	306.2	30.83	30.85	-297.7	15,414	-1.93%	大賣/鉅額交易
2024/01/04	101.3	28.15	0.2	28.20	28.25	101.1	13,429	0.75%	大買/鉅額交易
2024/01/03	10.1	28.15	0.2	28.20	28.10	9.9	13,559	0.07%
2024/01/02	159	29.16	0	0.00	28.80	159	13,267	1.20%	大買/鉅額交易
2023/12/29	1	29.55	0	0.00	29.45	1	13,041	0.01%
2023/12/28	0	0.00	7	29.71	29.70	-7	13,126	-0.05%
2023/12/27	9.1	29.79	19	29.90	29.80	-9.9	13,085	-0.08%
2023/12/26	0.1	29.35	0	0.00	29.25	0.1	12,914	0.00%
2023/12/25	2	28.95	0	0.00	28.90	2	12,901	0.02%
2023/12/22	0.3	29.35	3	29.32	29.15	-2.8	12,974	-0.02%
2023/12/21	1	28.90	1	29.00	28.75	0	12,936	0.00%
2023/12/20	3	29.02	0	0.00	28.90	3	12,870	0.02%
2023/12/19	2	28.90	1.1	28.99	28.80	0.9	12,791	0.01%
2023/12/18	1	29.55	1	29.90	29.40	0	12,743	0.00%
2023/12/15	0	29.70	206.4	29.85	29.75	-206.4	12,590	-1.64%	大賣/鉅額交易
2023/12/14	59.4	29.92	51	29.65	29.65	8.4	12,372	0.07%
2023/12/13	0	0.00	51	30.14	29.90	-51	12,153	-0.42%
2023/12/12	1	29.40	74	29.39	29.60	-73	11,816	-0.62%
2023/12/11	1.1	28.85	0.1	28.70	28.80	1	11,714	0.01%
2023/12/07	123.5	28.76	6	28.75	28.70	117.5	11,837	0.99%	大買/鉅額交易
2023/12/06	5.2	29.23	2	29.15	29.15	3.2	11,843	0.03%
2023/12/05	1	29.40	0	0.00	29.40	1	11,822	0.01%
2023/12/04	50.1	29.60	2	29.60	29.70	48.1	11,797	0.41%
2023/12/01	1.1	29.66	2	29.70	29.60	-0.9	11,715	-0.01%
2023/11/30	2	29.88	2	29.98	30.10	0	11,613	0.00%
2023/11/29	2	29.88	50	30.00	29.85	-48	11,401	-0.42%
2023/11/28	0.1	29.70	0.7	29.80	29.80	-0.6	11,268	-0.01%
2023/11/27	0	0.00	70	29.70	29.40	-70	11,235	-0.62%
2023/11/24	5	29.59	23	29.56	29.75	-18	11,215	-0.16%
2023/11/22	4	29.38	1	29.30	29.20	3	11,111	0.03%
2023/11/21	1	29.70	15	29.75	29.80	-14	11,007	-0.13%
2023/11/20	4	29.18	0	0.00	29.30	4	10,865	0.04%
2023/11/17	6	29.07	8	29.03	29.05	-2	10,690	-0.02%
2023/11/16	51	28.80	0	0.00	29.00	51	10,682	0.48%
2023/11/15	2	28.85	14	28.79	28.90	-12	10,665	-0.11%
2023/11/14	0	28.30	3	28.50	28.35	-3	10,566	-0.03%
2023/11/13	61	27.98	2	28.18	27.85	59	10,686	0.55%
2023/11/10	1	28.15	0.2	28.30	28.10	0.8	10,756	0.01%
2023/11/09	0	0.00	5	28.55	28.45	-5	10,882	-0.05%
2023/11/08	1	28.40	2	28.73	28.35	-1	11,078	-0.01%
2023/11/07	2.2	28.63	8	28.59	28.85	-5.8	11,136	-0.05%
2023/11/06	2	29.05	13.4	29.02	28.75	-11.4	11,096	-0.10%
2023/11/03	82	27.88	107	28.37	28.70	-25	10,785	-0.23%	大賣/
2023/11/01	2	27.65	3	27.25	27.20	-1	10,327	-0.01%
2023/10/31	2	26.60	1	26.65	26.55	1	10,222	0.01%
2023/10/30	1	26.80	0	0.00	26.60	1	10,364	0.01%
2023/10/25	5	27.75	74	27.89	27.50	-69	10,626	-0.65%
2023/10/24	3	26.47	0	0.00	26.85	3	10,465	0.03%
2023/10/23	5.9	26.81	2	26.88	26.65	3.9	10,495	0.04%
2023/10/20	4	27.80	1	27.40	27.30	3	10,632	0.03%
2023/10/19	2	27.28	0	0.00	27.35	2	10,517	0.02%
2023/10/18	10	27.72	0	0.00	27.50	10	10,616	0.09%
2023/10/17	2	28.30	8	28.12	27.85	-6	10,918	-0.05%
2023/10/16	5	27.92	3	28.08	27.35	2	10,805	0.02%
2023/10/13	2	27.65	2	27.90	27.70	0	10,714	0.00%
2023/10/12	0	0.00	0.6	27.20	27.55	-0.6	10,677	-0.01%
2023/10/11	5	27.09	0	0.00	27.05	5	10,616	0.05%
2023/10/05	0.2	26.35	0.1	26.30	26.40	0.1	10,631	0.00%
2023/10/03	1	26.60	1.2	26.66	26.60	-0.2	10,661	0.00%
2023/10/02	0.1	26.70	1	26.90	26.60	-0.9	10,818	-0.01%
2023/09/28	0.1	26.70	3	26.68	26.55	-2.9	11,034	-0.03%
2023/09/27	7	26.53	0	0.00	26.40	7	11,229	0.06%
2023/09/26	1.4	26.76	0	0.00	26.65	1.4	11,225	0.01%
2023/09/22	23	26.94	0	0.00	26.90	23	11,229	0.20%
2023/09/20	1.1	27.50	0	0.00	27.25	1.1	11,187	0.01%
2023/09/19	2	27.80	0	0.00	27.85	2	11,267	0.02%
2023/09/18	0	27.90	1	27.95	27.80	-1	11,340	-0.01%
2023/09/14	0	0.00	5.2	27.96	27.90	-5.2	11,398	-0.05%
2023/09/13	0	0.00	1	27.30	27.40	-1	11,450	-0.01%
2023/09/12	1.1	27.13	1	27.00	27.15	0.1	11,668	0.00%
2023/09/11	15.1	27.30	1	27.15	26.90	14.1	11,933	0.12%
2023/09/08	0	27.80	0	0.00	27.60	0	12,311	0.00%
2023/09/07	1	28.25	2	27.90	27.80	-1	12,355	-0.01%
2023/09/06	1	27.80	0	0.00	27.80	1	12,402	0.01%
2023/09/05	1.1	27.95	2	27.98	28.05	-0.9	12,428	-0.01%
2023/09/04	3	28.25	3	28.25	28.20	0	12,555	0.00%
2023/09/01	1	28.10	0	0.00	28.15	1	12,714	0.01%
2023/08/31	5	27.95	1	28.25	27.85	4	12,745	0.03%
2023/08/30	0	0.00	5	27.68	27.85	-5	12,715	-0.04%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	1	27.85	4	27.45	27.40	-3	12,792	-0.02%
2023/08/25	1.1	27.00	1	27.00	26.90	0.1	12,859	0.00%
2023/08/24	0	0.00	1	27.50	27.30	-1	12,993	-0.01%
2023/08/22	20	26.80	0	0.00	26.80	20	13,028	0.15%
2023/08/21	3.1	27.28	0	0.00	26.95	3.1	12,950	0.02%
2023/08/18	5.1	27.20	0	0.00	27.25	5.1	12,869	0.04%
2023/08/17	6	26.64	1	26.70	26.85	5	12,745	0.04%
2023/08/16	0.1	26.95	1	26.80	27.05	-1	12,552	-0.01%
2023/08/15	20	27.56	3	27.55	27.35	17	12,428	0.14%
2023/08/14	11.6	27.67	0	0.00	27.95	11.6	12,345	0.09%
2023/08/11	10.7	28.62	4	28.45	28.40	6.7	12,206	0.06%
2023/08/10	7	29.06	0	0.00	29.00	7	12,049	0.06%
2023/08/09	1	29.15	0	0.00	29.20	1	11,975	0.01%
2023/08/08	3.4	29.28	0	0.00	29.10	3.4	11,958	0.03%
2023/08/07	51	29.50	0	0.00	29.70	51	11,864	0.43%
2023/08/04	50	29.61	0.2	29.60	29.50	49.8	11,929	0.42%
2023/08/02	8	29.59	2	29.40	29.55	6	11,928	0.05%
2023/08/01	50	30.00	0	0.00	30.00	50	11,821	0.42%
2023/07/31	1	29.95	0.2	30.10	29.95	0.8	11,712	0.01%
2023/07/28	4.5	30.22	0	0.00	30.20	4.5	11,669	0.04%
2023/07/27	1	30.00	4	30.11	30.00	-3	11,649	-0.03%
2023/07/26	51	29.75	1	29.85	29.70	50	11,823	0.42%
2023/07/25	2	30.35	1	30.40	30.20	1	12,008	0.01%
2023/07/24	1.1	29.01	5	29.34	29.60	-4	12,087	-0.03%
2023/07/21	11	29.26	0	0.00	29.55	11	12,299	0.09%
2023/07/20	10.2	29.39	218	29.53	29.80	-207.8	12,509	-1.66%	大賣/鉅額交易
2023/07/19	1	30.15	2	30.20	30.10	-1	12,464	-0.01%
2023/07/18	10.1	30.40	5	30.44	30.50	5.1	12,801	0.04%
2023/07/17	0	0.00	0.5	30.20	30.10	-0.5	13,050	0.00%
2023/07/13	3.1	29.89	0	0.00	29.80	3.1	13,494	0.02%
2023/07/12	3.2	29.86	0	0.00	29.90	3.2	13,431	0.02%
2023/07/11	0	30.18	1	30.25	30.15	-1	13,445	-0.01%
2023/07/10	7.1	29.96	0	0.00	30.00	7.1	13,595	0.05%
2023/07/07	8	30.20	0	0.00	30.15	8	13,583	0.06%
2023/07/06	2	30.75	0	0.00	30.65	2	13,745	0.01%
2023/07/05	2	31.65	1	31.90	31.50	1	13,610	0.01%
2023/07/04	0	30.90	0	0.00	30.80	0	13,517	0.00%
2023/06/30	1	30.80	5.3	30.81	30.95	-4.3	13,742	-0.03%
2023/06/28	1	30.95	0	0.00	30.70	1	13,928	0.01%
2023/06/27	2	31.13	3	30.90	30.70	-1	14,075	-0.01%
2023/06/26	4	31.59	0	0.00	31.40	4	14,133	0.03%
2023/06/21	0	0.00	2	31.97	31.95	-2	14,165	-0.01%
2023/06/20	1	31.60	2	32.05	31.90	-1	14,140	-0.01%
2023/06/19	10	31.78	7.2	31.81	31.85	2.8	14,127	0.02%
2023/06/16	3	32.18	1	32.30	32.15	2	14,081	0.01%
2023/06/15	17	32.64	35	32.48	32.70	-18	13,915	-0.13%
2023/06/14	2	32.09	4.2	32.22	32.30	-2.2	13,782	-0.02%
2023/06/13	2	31.30	2	31.35	31.25	0	13,373	0.00%
2023/06/12	0	0.00	1.7	30.74	31.05	-1.7	13,365	-0.01%
2023/06/08	1	31.30	0	0.00	30.90	1	13,579	0.01%
2023/06/07	0	31.50	0.1	31.40	31.55	-0.1	13,766	0.00%
2023/06/06	3	31.08	0	0.00	31.05	3	14,278	0.02%
2023/06/05	9	31.27	0	0.00	31.15	9	14,578	0.06%
2023/06/02	0	0.00	0.2	31.05	31.10	-0.2	15,012	0.00%
2023/06/01	0	0.00	2	30.70	30.60	-2	15,755	-0.01%
2023/05/31	0	0.00	2	31.13	30.90	-2	15,872	-0.01%
2023/05/30	2.1	31.17	5	31.23	31.10	-2.9	15,777	-0.02%
2023/05/29	1	30.90	0.3	31.00	30.85	0.7	15,810	0.00%
2023/05/26	0	30.85	2	30.85	30.75	-2	15,880	-0.01%
2023/05/25	0	0.00	3	30.55	30.65	-3	15,849	-0.02%
2023/05/22	91	30.20	2	30.30	30.20	89	16,125	0.55%
2023/05/19	11	30.29	0	0.00	30.25	11	16,129	0.07%
2023/05/18	1	30.65	0	0.00	30.60	1	16,095	0.01%
2023/05/17	5	30.60	4	30.45	30.60	1	16,124	0.01%
2023/05/16	0.1	30.20	7	30.35	30.25	-6.9	16,080	-0.04%
2023/05/12	4	29.79	3	29.85	29.85	1	16,269	0.01%
2023/05/11	5	30.10	2.5	30.20	29.80	2.5	16,356	0.02%
2023/05/10	28	30.03	0	0.00	30.00	28	16,580	0.17%
2023/05/09	0	0.00	15	30.45	30.25	-15	16,605	-0.09%
2023/05/08	0	0.00	5	30.45	30.30	-5	16,807	-0.03%
2023/05/05	2.1	30.66	0	0.00	30.65	2.1	17,093	0.01%
2023/05/04	50	30.60	0	0.00	31.10	50	17,548	0.28%
2023/05/03	2.1	30.60	2	30.70	30.50	0.1	17,856	0.00%
2023/05/02	0	29.90	3	30.62	30.90	-3	18,172	-0.02%
2023/04/28	55	29.89	1	30.00	29.70	54	18,545	0.29%
2023/04/27	101	29.42	1	29.20	29.55	100	18,504	0.54%	大買/
2023/04/26	4.5	29.34	2	29.50	29.30	2.5	18,623	0.01%
2023/04/25	3.1	30.00	2	29.93	30.00	1.1	18,370	0.01%
2023/04/24	2.6	29.84	13	29.70	30.60	-10.5	18,125	-0.06%
2023/04/21	13.6	30.40	3	30.50	30.05	10.6	18,006	0.06%
2023/04/20	16.7	31.22	20.3	31.18	31.00	-3.6	17,828	-0.02%
2023/04/19	14.3	32.20	11	32.19	32.10	3.3	17,977	0.02%
2023/04/18	6.5	33.26	21	32.95	32.90	-14.5	17,903	-0.08%
2023/04/17	0	0.00	3.2	32.99	32.90	-3.2	17,887	-0.02%
2023/04/14	0	0.00	12	33.03	32.90	-12	17,901	-0.07%
2023/04/13	0	0.00	6	33.03	33.10	-6	17,930	-0.03%
2023/04/12	5	33.22	0	0.00	33.30	5	17,828	0.03%
2023/04/11	12	33.19	10	33.20	33.25	2	17,840	0.01%
2023/04/10	2	32.53	10	32.55	32.50	-8	17,730	-0.05%
2023/04/07	10	32.60	0	0.00	32.60	10	17,809	0.06%
2023/04/06	2	32.73	0	0.00	32.60	2	17,816	0.01%
2023/03/31	10	33.40	0	0.00	33.10	10	17,724	0.06%
2023/03/30	3	32.90	1	33.15	32.90	2	17,798	0.01%
2023/03/29	2	33.00	2	32.90	32.95	0	17,826	0.00%
2023/03/28	10	33.26	0	0.00	33.10	10	17,952	0.06%
2023/03/27	21	33.82	0	0.00	33.70	21	17,953	0.12%
2023/03/24	11	34.31	3	34.40	34.40	8	18,001	0.04%
2023/03/23	20	34.16	0.6	34.15	34.20	19.4	18,032	0.11%
2023/03/22	3	34.37	5.2	34.45	34.30	-2.2	18,177	-0.01%
2023/03/21	1	34.20	0.5	34.30	34.20	0.5	18,241	0.00%
2023/03/20	13	34.19	3	34.18	34.20	10	18,519	0.05%
2023/03/17	1	33.50	6	33.65	34.60	-5	18,561	-0.03%
2023/03/16	0.2	33.25	0	0.00	33.35	0.2	18,408	0.00%
2023/03/15	0.5	33.64	0	0.00	33.25	0.5	18,590	0.00%
2023/03/14	2	33.30	5	33.36	33.20	-3	18,996	-0.02%
2023/03/13	18	33.76	2	33.95	33.80	16	19,442	0.08%
2023/03/10	40	34.54	2	34.75	34.45	38	19,550	0.19%
2023/03/09	7	35.25	6	35.68	35.15	1	19,676	0.01%
2023/03/08	28	34.72	5	34.75	34.95	23	19,267	0.12%
2023/03/07	39.3	35.21	3	35.03	35.15	36.3	19,091	0.19%
2023/03/06	5.3	34.73	37	34.39	34.95	-31.7	18,755	-0.17%
2023/03/02	1	33.15	0	0.00	33.25	1	18,110	0.01%
2023/03/01	1	32.90	0	0.00	33.10	1	18,423	0.01%
2023/02/23	0	33.65	1	33.55	33.65	-1	18,750	-0.01%
2023/02/22	5.1	33.22	3	33.27	33.40	2.1	18,942	0.01%
2023/02/21	1	33.85	1	34.00	33.90	0	18,975	0.00%
2023/02/20	0.3	33.70	3	33.75	33.80	-2.7	19,285	-0.01%
2023/02/16	7	33.54	1	33.55	33.50	6	19,930	0.03%
2023/02/15	1	33.15	5	33.30	33.25	-4	20,390	-0.02%
2023/02/13	7	33.14	2	33.33	33.15	5	20,614	0.02%
2023/02/10	22	33.75	0	0.00	33.70	22	20,840	0.11%
2023/02/09	1	34.20	0	0.00	34.15	1	21,068	0.00%
2023/02/08	3	34.45	1	34.15	34.60	2	21,178	0.01%
2023/02/07	1	33.90	0	0.00	33.80	1	21,101	0.00%
2023/02/06	2	33.80	4	33.96	33.70	-2	21,204	-0.01%
2023/02/03	4	34.69	2.2	34.75	34.50	1.8	21,086	0.01%
2023/02/02	0.7	35.35	23.1	35.54	35.30	-22.5	20,966	-0.11%
2023/02/01	1.1	34.55	32	34.89	35.00	-31	20,713	-0.15%
2023/01/31	2	34.40	18.1	34.29	34.30	-16.1	20,414	-0.08%
2023/01/30	3	33.83	10	33.72	33.95	-7	20,175	-0.03%
2023/01/17	2	32.18	1	32.35	32.30	1	19,808	0.01%
2023/01/16	27.4	32.73	50	33.00	32.55	-22.6	20,069	-0.11%
2023/01/13	1	33.65	3	34.40	33.65	-2	19,986	-0.01%
2023/01/11	11	34.09	10	33.89	34.30	1	20,165	0.00%
2023/01/10	3.2	33.95	12	34.09	34.00	-8.9	20,051	-0.04%
2023/01/09	8	33.47	24	33.55	33.90	-16	19,927	-0.08%
2023/01/06	7	33.32	68.3	33.22	33.45	-61.3	19,646	-0.31%
2023/01/05	1	32.85	3	32.90	32.65	-2	19,550	-0.01%
2023/01/03	0	0.00	1	32.25	32.35	-1	19,864	-0.01%
2022/12/30	1.1	32.24	1	32.35	31.85	0.1	19,847	0.00%
2022/12/29	1	31.70	0	0.00	32.05	1	20,020	0.00%
2022/12/28	10.2	32.33	0	0.00	32.15	10.2	20,225	0.05%
2022/12/27	1.1	33.36	3	33.50	33.00	-1.9	20,261	-0.01%
2022/12/26	50	32.75	0	0.00	32.75	50	20,311	0.25%
2022/12/22	3	33.30	9	33.37	33.40	-6	21,553	-0.03%
2022/12/21	1	32.70	0	0.00	32.65	1	21,669	0.00%
2022/12/20	1	33.25	6	32.88	32.30	-5	21,653	-0.02%
2022/12/19	1	32.35	1	33.05	32.90	0	21,784	0.00%
2022/12/16	2	32.10	2	32.80	32.65	0	21,836	0.00%
2022/12/15	3	33.03	0	0.00	32.95	3	21,868	0.01%
2022/12/14	0	0.00	7	33.21	33.35	-7	21,970	-0.03%
2022/12/13	2	32.50	0	0.00	32.40	2	22,008	0.01%
2022/12/12	10.2	32.26	1	32.30	32.20	9.2	22,253	0.04%
2022/12/09	0	0.00	3	33.60	33.45	-3	24,397	-0.01%
2022/12/08	4.2	33.01	0.1	33.00	33.05	4.1	24,737	0.02%
2022/12/07	15	33.42	6	33.55	33.35	9	24,937	0.04%
2022/12/06	38.3	34.35	0	0.00	33.95	38.3	25,107	0.15%
2022/12/05	16	34.94	7	35.19	35.15	9	24,919	0.04%
2022/12/02	33	34.12	37	34.39	34.60	-4	24,563	-0.02%
2022/12/01	10.3	33.99	51	33.93	34.00	-40.7	24,634	-0.17%
2022/11/29	6	32.03	0	0.00	32.60	6	25,613	0.02%
2022/11/28	10	32.25	0.1	32.35	32.25	10	25,748	0.04%
2022/11/25	2	32.85	0	0.00	32.90	2	26,099	0.01%
2022/11/23	3.1	32.12	5	32.73	32.95	-1.9	26,597	-0.01%
2022/11/22	16	31.88	2	31.70	31.85	14	26,511	0.05%
2022/11/21	1	32.85	15	33.33	32.85	-14	26,312	-0.05%
2022/11/18	18	34.07	27.3	34.54	33.65	-9.3	26,505	-0.04%
2022/11/17	7	33.62	12.3	33.61	34.15	-5.3	26,578	-0.02%
2022/11/16	31	34.08	4	34.08	34.05	27	26,743	0.10%
2022/11/15	66.1	34.37	28	34.24	34.35	38.1	26,732	0.14%
2022/11/14	21	33.50	2.3	33.39	33.45	18.7	26,524	0.07%
2022/11/11	29	33.42	42.1	33.70	33.30	-13.1	26,944	-0.05%
2022/11/10	19	32.35	2	32.60	32.60	17	27,055	0.06%
2022/11/09	2	32.60	11	32.74	32.70	-9	27,830	-0.03%
2022/11/08	28	32.25	1	32.70	32.00	27	28,164	0.10%
2022/11/07	2	32.65	8	32.47	32.75	-6	28,748	-0.02%
2022/11/04	1	31.45	17	31.64	31.85	-16	28,905	-0.06%
2022/11/03	4	31.21	1.7	31.36	31.45	2.3	28,958	0.01%
2022/11/02	0	0.00	18	31.17	31.30	-18	29,025	-0.06%
2022/11/01	8	30.69	0	0.00	30.65	8	29,084	0.03%
2022/10/31	4	30.75	59	30.72	30.80	-55	29,469	-0.19%
2022/10/28	34	30.12	2	30.20	29.70	32	29,605	0.11%
2022/10/27	0	0.00	15	30.90	30.90	-15	29,758	-0.05%
2022/10/26	19	30.34	0	0.00	30.45	19	30,232	0.06%
2022/10/25	5	30.77	1	30.40	30.45	4	30,505	0.01%
2022/10/24	0	0.00	8	31.42	31.00	-8	31,876	-0.03%
2022/10/21	5	30.73	12	31.05	30.20	-7	31,699	-0.02%
2022/10/20	10	29.48	12.2	30.31	31.00	-2.2	31,430	-0.01%
2022/10/19	11	29.99	11.1	30.23	29.90	-0.1	31,386	0.00%
2022/10/18	15	29.52	2	30.00	29.90	13	31,425	0.04%
2022/10/14	0	29.00	14	28.95	29.20	-14	31,903	-0.04%
2022/10/13	5.4	27.15	3	27.98	26.95	2.4	31,846	0.01%
2022/10/12	3.1	28.10	0	0.00	28.10	3.1	31,943	0.01%
2022/10/11	8	28.29	0	0.00	28.05	8	32,244	0.02%
2022/10/07	1.1	29.95	0	0.00	29.95	1.1	32,235	0.00%
2022/10/06	1	30.20	0	0.00	30.15	1	32,281	0.00%
2022/10/05	3.1	30.40	12	30.73	30.35	-8.9	32,238	-0.03%
2022/10/04	8.1	29.86	9	29.71	29.85	-0.9	32,064	0.00%
2022/10/03	3	28.13	0	0.00	28.80	3	31,917	0.01%
2022/09/30	1	28.05	22	27.57	28.50	-21	31,868	-0.07%
2022/09/29	10.7	28.03	5	27.63	27.80	5.7	31,740	0.02%
2022/09/28	18.1	29.01	0	0.00	28.55	18.1	30,958	0.06%
2022/09/27	3	29.53	3	29.70	29.65	0	30,763	0.00%
2022/09/26	17.1	29.95	1	29.40	29.30	16.1	30,800	0.05%
2022/09/23	0	0.00	3	30.70	31.00	-3	30,778	-0.01%
2022/09/22	17	30.61	0	0.00	30.55	17	30,824	0.06%
2022/09/21	0	0.00	3	31.30	31.30	-3	30,858	-0.01%
2022/09/20	2	31.78	0	0.00	31.55	2	30,834	0.01%
2022/09/19	3	31.75	10	32.15	31.75	-7	30,802	-0.02%
2022/09/16	8.5	32.09	0	0.00	32.15	8.5	30,695	0.03%
2022/09/15	1.1	32.54	5.3	32.32	32.75	-4.2	28,777	-0.01%
2022/09/14	1	30.90	1	31.40	31.60	0	28,540	0.00%
2022/09/13	1	32.00	6	32.28	32.00	-5	28,446	-0.02%
2022/09/12	2	31.58	3	31.70	31.75	-1	28,490	0.00%
2022/09/08	1	30.65	10.1	30.66	30.70	-9.1	28,970	-0.03%
2022/09/07	21	30.03	4	30.23	30.10	17	29,064	0.06%
2022/09/06	5	31.03	5.2	30.83	30.80	-0.2	28,916	0.00%
2022/09/05	30.3	30.93	15	30.67	30.55	15.3	28,694	0.05%
2022/09/02	3	33.62	1	33.70	33.55	2	27,702	0.01%
2022/09/01	23.7	33.53	8	33.48	33.65	15.7	27,442	0.06%
2022/08/31	5	34.06	3	34.17	34.45	2	27,006	0.01%
2022/08/30	2	34.03	0	0.00	34.00	2	26,507	0.01%
2022/08/29	5	33.69	4	33.80	33.90	1	26,570	0.00%
2022/08/26	9.3	34.99	7	35.08	34.85	2.3	26,468	0.01%
2022/08/25	2	34.50	9.3	34.13	34.25	-7.3	26,229	-0.03%
2022/08/24	9.3	33.57	1	33.55	33.40	8.3	26,128	0.03%
2022/08/23	9	34.08	3	33.98	33.95	6	29,906	0.02%
2022/08/22	3.1	35.15	9	35.50	35.05	-5.9	29,964	-0.02%
2022/08/19	11	35.74	3	35.75	35.70	8	29,855	0.03%
2022/08/18	2	36.25	21	36.20	35.80	-19	29,837	-0.06%
2022/08/17	21	35.61	2	36.15	36.30	19	29,451	0.06%
2022/08/16	28.1	36.06	34	35.89	35.50	-5.9	29,070	-0.02%
2022/08/15	17.5	35.60	11.5	35.68	35.65	6	28,584	0.02%
2022/08/12	16	34.61	16	35.23	35.35	0	28,218	0.00%
2022/08/11	10	33.98	3	33.92	33.85	7	27,704	0.03%
2022/08/10	11.1	33.31	2	33.25	33.25	9.1	27,533	0.03%
2022/08/09	1	33.70	1	34.00	33.90	0	27,612	0.00%
2022/08/08	2	33.60	1	33.65	33.60	1	27,986	0.00%
2022/08/05	11	34.20	8	34.14	34.20	3	28,793	0.01%
2022/08/04	8	33.65	4	33.75	33.80	4	28,739	0.01%
2022/08/03	7.1	33.65	11	34.10	34.00	-3.9	28,722	-0.01%
2022/08/02	14.1	34.65	6	35.00	34.20	8.1	28,532	0.03%
2022/08/01	3.4	35.49	5	35.60	35.65	-1.6	28,071	-0.01%
2022/07/29	28.2	35.50	0	0.00	35.25	28.2	27,838	0.10%
2022/07/28	4	38.50	7	39.39	38.25	-3	26,477	-0.01%
2022/07/27	8	39.19	4	39.05	39.45	4	26,173	0.02%
2022/07/26	16.4	39.15	3	39.07	38.85	13.4	26,121	0.05%
2022/07/25	0.1	40.45	0	0.00	40.25	0.1	26,013	0.00%
2022/07/22	3	42.18	3	42.52	41.75	0	26,117	0.00%
2022/07/21	3.1	41.10	4.4	40.84	41.80	-1.3	25,861	-0.01%
2022/07/20	0	0.00	1	40.10	39.70	-1	25,451	0.00%
2022/07/19	0	0.00	1.1	38.30	38.75	-1.1	25,274	0.00%
2022/07/18	4	38.48	1	38.60	39.25	3	25,186	0.01%
2022/07/15	1.3	39.82	1	40.00	40.05	0.3	24,852	0.00%
2022/07/14	1	38.50	0	0.00	39.00	1	24,990	0.00%
2022/07/13	1	38.70	0.1	39.10	39.25	0.9	24,899	0.00%
2022/07/12	2	38.25	1	38.35	38.35	1	24,744	0.00%
2022/07/11	0	0.00	5	40.50	40.10	-5	24,657	-0.02%
2022/07/08	5	41.20	4	40.96	40.55	1	24,709	0.00%
2022/07/07	1	39.95	4.7	40.16	40.40	-3.7	24,757	-0.01%
2022/07/06	0	0.00	1	39.00	38.95	-1	24,552	0.00%
2022/07/05	2	39.03	1	38.35	39.00	1	24,457	0.00%
2022/07/04	3.5	38.04	3	38.10	38.30	0.5	24,444	0.00%
2022/07/01	4	38.49	10	38.84	37.85	-6	24,552	-0.02%
2022/06/30	5.3	40.28	12	40.48	40.10	-6.7	24,558	-0.03%
2022/06/29	5	41.62	2	41.75	41.70	3	24,367	0.01%
2022/06/28	5	42.79	0	0.00	42.80	5	24,150	0.02%
2022/06/27	1	44.15	4	44.21	44.25	-3	24,047	-0.01%
2022/06/24	6	43.31	5.1	43.27	43.00	0.9	23,919	0.00%
2022/06/23	10.1	44.53	5	43.86	43.50	5.1	23,674	0.02%
2022/06/22	6	47.45	0	0.00	46.35	6	23,181	0.03%
2022/06/21	6	47.92	1	48.65	48.45	5	23,003	0.02%
2022/06/20	11	48.95	5	48.40	47.85	6	22,869	0.03%
2022/06/17	9.1	49.59	5	49.67	50.40	4.1	22,466	0.02%
2022/06/16	7.1	50.44	5	50.86	50.10	2.1	21,856	0.01%
2022/06/15	2	51.75	1	52.40	51.40	1	21,713	0.00%
2022/06/14	6	52.22	1.8	52.05	52.10	4.2	21,641	0.02%
2022/06/13	0	53.70	7.3	54.72	53.50	-7.3	21,490	-0.03%
2022/06/10	7	55.61	0	0.00	55.80	7	21,415	0.03%
2022/06/09	2	55.45	1	56.10	56.10	1	21,427	0.00%
2022/06/08	2	55.55	2	55.35	55.30	0	21,357	0.00%
2022/06/07	2	55.25	2	55.20	55.70	0	21,283	0.00%
2022/06/06	7	56.66	6	56.70	56.40	1	21,188	0.00%
2022/06/02	1	57.30	1	57.00	57.20	0	21,306	0.00%
2022/06/01	2.1	57.85	4	57.65	57.80	-1.9	21,450	-0.01%
2022/05/31	15	58.42	26	58.00	57.80	-11	21,298	-0.05%
2022/05/30	18	57.96	2	58.05	58.10	16	17,255	0.09%
2022/05/27	6.1	56.58	3	56.70	56.50	3.1	16,890	0.02%
2022/05/26	4	55.85	0.1	55.70	55.70	3.9	16,887	0.02%
2022/05/25	0.1	56.85	1	57.30	56.60	-0.9	16,804	-0.01%
2022/05/24	0.1	57.20	5.1	56.80	56.60	-5	16,908	-0.03%
2022/05/23	3	57.73	16	57.58	57.20	-13	16,813	-0.08%
2022/05/20	2.1	58.80	3	58.93	58.80	-1	16,688	-0.01%
2022/05/19	8.1	57.70	11	57.78	59.00	-3	16,508	-0.02%
2022/05/18	7.5	58.40	10	58.32	58.40	-2.5	16,174	-0.02%
2022/05/17	3	57.83	8	57.94	57.80	-5	16,221	-0.03%
2022/05/16	25	57.84	17.2	57.63	57.50	7.8	16,501	0.05%
2022/05/13	7	55.80	12	56.12	56.50	-5	16,109	-0.03%
2022/05/12	3	54.73	12	55.02	54.00	-9	15,272	-0.06%
2022/05/11	2	54.20	6.4	54.07	54.40	-4.4	14,941	-0.03%
2022/05/10	11	53.15	0	0.00	53.20	11	14,735	0.07%
2022/05/09	0	0.00	2	53.75	54.00	-2	14,644	-0.01%
2022/05/06	2	53.80	10.1	53.75	53.80	-8.1	14,614	-0.06%
2022/05/05	2	54.55	19.3	54.67	55.00	-17.3	14,689	-0.12%
2022/05/04	0	0.00	1	53.20	53.20	-1	14,714	-0.01%
2022/05/03	2	53.25	1.2	53.25	53.00	0.8	14,763	0.01%
2022/04/29	2.2	53.72	5	53.66	53.60	-2.9	14,796	-0.02%
2022/04/28	18	53.07	8	53.54	52.80	10	14,660	0.07%
2022/04/27	1.6	50.88	7	50.97	51.10	-5.4	14,360	-0.04%
2022/04/26	5.2	51.81	1	52.10	51.90	4.2	14,262	0.03%
2022/04/25	3	52.67	2	52.95	51.90	1	14,235	0.01%
2022/04/22	3	53.17	4	54.25	54.40	-1	14,199	-0.01%
2022/04/21	3	54.37	7	54.26	54.40	-4	14,008	-0.03%
2022/04/20	1	52.00	7	54.14	54.50	-6	13,898	-0.04%
2022/04/19	0	0.00	2	51.90	51.80	-2	13,569	-0.01%
2022/04/18	4	51.05	0	0.00	51.00	4	13,569	0.03%
2022/04/15	0	0.00	3	51.20	51.60	-3	13,647	-0.02%
2022/04/14	10	51.98	2	51.95	52.00	8	13,805	0.06%
2022/04/13	7	53.77	5	53.00	53.00	2	13,818	0.01%
2022/04/12	8	51.79	0	0.00	51.80	8	13,694	0.06%
2022/04/11	1	54.50	2	52.89	52.30	-1	13,786	-0.01%
2022/04/08	1	54.20	3	54.13	54.30	-2	13,870	-0.01%
2022/04/07	0	0.00	2	54.30	54.50	-2	13,857	-0.01%
2022/04/06	0	0.00	4	53.28	54.30	-4	13,645	-0.03%
2022/04/01	3	51.93	0	0.00	52.00	3	13,378	0.02%
2022/03/31	1.7	53.07	0	0.00	53.00	1.7	13,376	0.01%
2022/03/30	0	0.00	0	54.00	53.70	0	13,360	0.00%
2022/03/29	1	53.10	1	53.50	53.80	0	13,317	0.00%
2022/03/28	3	53.80	0	0.00	53.90	3	13,354	0.02%
2022/03/25	3	54.10	0	0.00	54.10	3	13,415	0.02%
2022/03/24	0.1	54.20	0	0.00	54.20	0.1	13,469	0.00%
2022/03/23	0	0.00	3	54.20	54.20	-3	13,583	-0.02%
2022/03/22	1	54.10	1	54.00	54.20	0	13,653	0.00%
2022/03/21	0	0.00	3	54.53	54.50	-3	13,703	-0.02%
2022/03/18	1	53.80	8.4	52.95	54.20	-7.4	13,791	-0.05%
2022/03/17	0	0.00	4.1	52.80	52.90	-4.1	13,824	-0.03%
2022/03/16	5	50.44	0	0.00	51.40	5	14,095	0.04%
2022/03/15	1	50.00	157	50.11	50.40	-156	14,502	-1.08%	大賣/鉅額交易
2022/03/14	153	51.10	156	51.00	51.40	-3	14,829	-0.02%	大買/大賣/
2022/03/11	1.1	51.19	4	51.28	50.90	-2.9	15,466	-0.02%
2022/03/10	154	51.70	2	51.60	51.50	152	16,687	0.91%	大買/鉅額交易
2022/03/09	4	50.15	1	50.50	50.20	3	17,390	0.02%
2022/03/08	12.6	50.08	3	49.87	49.70	9.6	17,876	0.05%
2022/03/07	2.5	52.20	2	51.50	52.20	0.5	17,945	0.00%
2022/03/04	5.1	53.96	0	0.00	54.00	5.1	18,141	0.03%
2022/03/03	6.1	55.52	1	55.40	55.40	5.1	18,218	0.03%
2022/03/01	8	55.09	4	55.73	55.90	4	18,542	0.02%
2022/02/25	11	52.79	1	52.71	53.30	10	18,408	0.05%
2022/02/24	8.7	54.73	4.6	54.16	53.30	4.1	18,311	0.02%
2022/02/23	1	57.10	10	56.70	57.10	-9	18,332	-0.05%
2022/02/22	10	56.75	0	0.00	56.60	10	18,281	0.05%
2022/02/21	2	58.65	0.1	59.00	58.60	1.9	18,175	0.01%
2022/02/18	2	59.10	3	58.90	59.20	-1	18,422	-0.01%
2022/02/17	7.5	59.24	7	59.19	59.60	0.5	18,712	0.00%
2022/02/16	18.2	59.94	4.2	59.67	59.20	14	18,534	0.08%
2022/02/15	7.6	61.06	1	61.60	60.40	6.6	18,234	0.04%
2022/02/14	5.2	61.88	7	61.76	61.50	-1.8	18,326	-0.01%
2022/02/11	5	63.88	0	64.20	63.90	5	18,642	0.03%
2022/02/10	4.1	64.71	4	64.68	65.00	0.1	19,683	0.00%
2022/02/08	1	65.30	3	65.50	66.10	-2	20,208	-0.01%
2022/02/07	5.1	63.35	17.9	63.30	64.50	-12.8	20,198	-0.06%
2022/01/26	2	64.36	3.3	64.33	65.20	-1.3	20,009	-0.01%
2022/01/25	4.3	65.99	2	65.75	65.60	2.3	19,953	0.01%
2022/01/24	2.3	66.02	4.5	66.11	66.20	-2.2	19,913	-0.01%
2022/01/21	5.1	66.98	5	66.90	67.20	0.1	19,877	0.00%
2022/01/20	1.1	67.86	2	67.70	67.90	-0.9	20,019	0.00%
2022/01/19	5.1	67.14	4	67.25	67.80	1.1	20,252	0.01%
2022/01/18	6.1	68.15	1.5	68.20	68.00	4.6	20,566	0.02%
2022/01/17	2.6	67.91	2.4	67.90	68.10	0.1	20,606	0.00%
2022/01/14	3.4	67.58	7	67.27	67.30	-3.6	20,514	-0.02%
2022/01/13	3	67.90	7	67.81	68.20	-4	20,526	-0.02%
2022/01/12	2	66.90	3	67.10	66.90	-1	20,541	0.00%
2022/01/11	4.3	67.33	1	67.40	67.00	3.3	20,526	0.02%
2022/01/10	9.3	66.40	7	66.83	67.00	2.3	20,472	0.01%
2022/01/07	3.1	66.94	221.9	67.01	67.50	-218.9	20,444	-1.07%	大賣/鉅額交易
2022/01/06	9.1	68.19	5	68.16	68.50	4.1	20,210	0.02%
2022/01/05	2	69.20	1.1	69.14	69.30	0.9	20,171	0.00%
2022/01/04	9	69.50	1	69.40	69.20	8	20,148	0.04%
2022/01/03	5.1	70.26	2	70.75	70.00	3.1	19,949	0.02%
2021/12/30	14	71.44	1.3	71.53	71.20	12.7	19,893	0.06%
2021/12/29	5.5	71.46	2	71.85	71.60	3.5	19,839	0.02%
2021/12/28	9	71.42	9.6	71.35	71.40	-0.6	19,882	0.00%
2021/12/27	6.5	70.92	6	70.92	70.90	0.5	19,858	0.00%
2021/12/24	2.1	70.70	12.1	70.46	70.40	-10	19,941	-0.05%
2021/12/23	7.1	70.54	2	70.85	70.30	5.1	19,979	0.03%
2021/12/22	9	71.01	12	71.23	70.80	-3	20,090	-0.01%
2021/12/21	4	69.95	1	70.30	70.80	3	20,025	0.01%
2021/12/20	2.1	69.16	17	69.64	69.30	-14.9	19,920	-0.07%
2021/12/17	17	69.98	7	69.84	69.90	10	19,792	0.05%
2021/12/16	10	70.94	5	70.74	70.60	5	19,648	0.03%
2021/12/15	5	70.02	0.6	70.20	70.20	4.4	19,568	0.02%
2021/12/14	8.5	69.95	13.1	70.23	69.80	-4.6	19,592	-0.02%
2021/12/13	19	71.61	8.2	71.72	71.00	10.8	19,433	0.06%
2021/12/10	18.2	71.96	33.8	71.53	72.70	-15.6	19,310	-0.08%
2021/12/09	26.2	71.31	30.7	71.33	71.00	-4.5	18,884	-0.02%
2021/12/08	36.2	73.40	4.4	73.54	72.70	31.8	18,392	0.17%
2021/12/07	30.4	74.83	25.6	75.37	73.60	4.8	17,982	0.03%
2021/12/06	64.9	76.05	47.7	76.99	75.90	17.2	17,343	0.10%