台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    29,204
  • 產業
    上市 半導體類股▼1.01%
  • 894人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.325.647.425.8325.909.818,1400.05%
2024/03/2723.125.72525.6625.7018.117,8570.10%
2024/03/26826.312.226.1126.055.817,6540.03%
2024/03/251426.39326.4826.351117,5550.06%
2024/03/22326.605.226.6026.60-2.217,587-0.01%
2024/03/214.526.74326.9226.751.517,7010.01%
2024/03/209.226.86426.9626.605.217,8090.03%
2024/03/19326.781026.9226.95-717,919-0.04%
2024/03/18026.65526.6826.80-518,261-0.03%
2024/03/151426.33426.3026.301018,3380.05%
2024/03/143326.6000.0026.603318,0710.18%
2024/03/132526.871127.0826.601417,9890.08%
2024/03/1230.726.901.326.8927.1529.317,8410.16%
2024/03/11326.88526.9326.95-217,785-0.01%
2024/03/087826.821527.0826.956317,7560.35%
2024/03/07226.951426.6626.60-1217,424-0.07%
2024/03/0613.227.03226.8026.8011.117,3510.06%
2024/03/0538.227.382827.2327.1010.217,4410.06%
2024/03/041.726.79926.7826.90-7.317,097-0.04%
2024/03/0130.226.93827.1126.9022.217,0510.13%
2024/02/2924.326.41426.4427.6020.316,9220.12%
2024/02/2721.326.822.826.8326.6018.516,6490.11%
2024/02/2615.226.803026.8026.70-14.916,553-0.09%
2024/02/2314.826.842.226.7726.7512.616,5970.08%
2024/02/226.327.11927.2127.10-2.716,679-0.02%
2024/02/211.127.15527.1127.15-3.916,784-0.02%
2024/02/202.627.66527.7527.45-2.416,843-0.01%
2024/02/195.327.775.127.7327.750.216,8730.00%
2024/02/1620.627.38827.4827.3012.617,0510.07%
2024/02/153.926.871226.9926.90-8.117,037-0.05%
2024/02/05326.87226.8026.80117,0430.01%
2024/02/0218.126.90227.2326.7016.116,9740.09%
2024/02/013.627.0100.0027.103.616,7630.02%
2024/01/31726.9900.0027.00716,8420.04%
2024/01/3010.727.30327.6027.057.716,7770.05%
2024/01/29827.79627.8427.70216,9020.01%
2024/01/26327.65427.8427.95-117,368-0.01%
2024/01/256.527.98728.2428.05-0.517,2890.00%
2024/01/241028.12528.2127.90517,3060.03%
2024/01/231527.74627.7427.85917,1500.05%
2024/01/222927.48727.4927.452217,0290.13%
2024/01/1929.127.289.227.3427.2519.916,7690.12%
2024/01/1823.127.32727.3427.2016.116,6500.10%
2024/01/1729.127.8600.0027.5529.116,7090.17%
2024/01/1612.528.38128.4028.4511.516,3650.07%
2024/01/1522.329.00329.1028.9019.316,2550.12%
2024/01/12529.02629.0828.95-116,487-0.01%
2024/01/113.428.942028.8328.90-16.616,369-0.10%
2024/01/1011.229.170.529.2529.0510.716,3290.07%
2024/01/094429.5634.529.8229.459.516,3710.06%
2024/01/08109.330.492530.0929.9084.316,3360.52% 大買/
2024/01/056230.68194.630.2530.85-132.615,414-0.86% 大賣/鉅額交易
2024/01/042128.191428.2628.25713,4290.05%
2024/01/0378.828.203028.4028.1048.813,5590.36%
2024/01/0214.129.090.229.5028.801413,2670.11%
2023/12/2911.729.635.129.5729.456.613,0410.05%
2023/12/28229.6200.0029.70213,1260.02%
2023/12/2700.003429.8229.80-3413,085-0.26%
2023/12/2600.00229.3029.25-212,914-0.02%
2023/12/251.128.9700.0028.901.112,9010.01%
2023/12/22129.45229.3029.15-112,974-0.01%
2023/12/2124.228.84428.7528.7520.212,9360.16%
2023/12/20228.951029.1028.90-812,870-0.06%
2023/12/1911.629.01228.9528.809.612,7910.07%
2023/12/18729.42029.5529.40712,7430.05%
2023/12/152529.882829.9029.75-312,590-0.02%
2023/12/141529.761729.7729.65-212,372-0.02%
2023/12/1338.529.7735.129.9629.903.412,1530.03%
2023/12/121429.46629.3429.60811,8160.07%
2023/12/111.128.75328.7528.80-1.911,714-0.02%
2023/12/0800.00229.0528.80-211,717-0.02%
2023/12/0715.328.9100.0028.7015.311,8370.13%
2023/12/066.429.23629.1629.150.411,8430.00%
2023/12/05229.3800.0029.40211,8220.02%
2023/12/0414.129.632029.7129.70-5.911,797-0.05%
2023/12/010.329.759.429.6529.60-9.111,715-0.08%
2023/11/302.529.8427.729.8830.10-25.211,613-0.22%
2023/11/293.529.951129.9929.85-7.511,401-0.07%
2023/11/28229.252029.6729.80-1811,268-0.16%
2023/11/27629.63129.6029.40511,2350.04%
2023/11/24229.631429.6629.75-1211,215-0.11%
2023/11/226.329.23329.3029.203.311,1110.03%
2023/11/211129.7821.529.6429.80-10.511,007-0.10%
2023/11/203.529.44929.4329.30-5.510,865-0.05%
2023/11/1710.228.9544.228.9929.05-3410,690-0.32%
2023/11/1611.828.891828.7929.00-6.210,682-0.06%
2023/11/1514.528.89828.8228.906.510,6650.06%
2023/11/1400.003.428.3628.35-3.410,566-0.03%
2023/11/134.428.02327.8727.851.410,6860.01%
2023/11/10928.177.328.1528.101.710,7560.02%
2023/11/093.428.361428.5428.45-10.610,882-0.10%
2023/11/08228.68628.4128.35-411,078-0.04%
2023/11/07828.43628.5728.85211,1360.02%
2023/11/061528.831429.0728.75111,0960.01%
2023/11/031028.473228.3328.70-2210,785-0.20%
2023/11/02527.676127.5927.60-5610,386-0.54%
2023/11/013327.341427.3127.201910,3270.18%
2023/10/31226.6500.0026.55210,2220.02%
2023/10/3000.00526.6526.60-510,364-0.05%
2023/10/27626.770.126.9526.655.910,4870.06%
2023/10/26327.12227.0026.80110,6300.01%
2023/10/25927.5823.327.5627.50-14.310,626-0.14%
2023/10/243.126.42326.5826.850.110,4650.00%
2023/10/2310.126.80126.8026.659.110,4950.09%
2023/10/207227.431127.4827.306110,6320.57%
2023/10/19327.30627.1827.35-310,517-0.03%
2023/10/181027.711927.5927.50-910,616-0.08%
2023/10/1710.128.081327.9727.85-2.910,918-0.03%
2023/10/162528.031128.0527.351410,8050.13%
2023/10/13127.60727.6927.70-610,714-0.06%
2023/10/12927.4327.327.4527.55-18.310,677-0.17%
2023/10/111027.10727.0127.05310,6160.03%
2023/10/06626.400.226.4526.505.810,5300.06%
2023/10/0500.00326.4226.40-310,631-0.03%
2023/10/041426.1300.0026.101410,6390.13%
2023/10/03226.533526.6626.60-3310,661-0.31%
2023/10/02226.65226.8026.60010,8180.00%
2023/09/28126.55526.6026.55-411,034-0.04%
2023/09/277.126.4100.0026.407.111,2290.06%
2023/09/26826.7600.0026.65811,2250.07%
2023/09/25427.114.227.3427.30-0.211,1910.00%
2023/09/22226.851.627.0326.900.411,2290.00%
2023/09/21527.0600.0027.00511,2430.04%
2023/09/205.127.47127.3027.254.111,1870.04%
2023/09/19127.8500.0027.85111,2670.01%
2023/09/18227.78127.8027.80111,3400.01%
2023/09/153.128.07728.1128.10-3.911,415-0.03%
2023/09/1400.00727.8427.90-711,398-0.06%
2023/09/13327.30527.3327.40-211,450-0.02%
2023/09/122.126.94127.1027.151.111,6680.01%
2023/09/116.127.072027.0026.90-13.911,933-0.12%
2023/09/082.127.65127.7527.601.112,3110.01%
2023/09/07128.00227.8527.80-112,355-0.01%
2023/09/062.227.842127.8527.80-18.812,402-0.15%
2023/09/0514.128.0100.0028.0514.112,4280.11%
2023/09/041128.17128.3028.201012,5550.08%
2023/09/0100.008.128.1128.15-8.112,714-0.06%
2023/08/312.128.08728.1127.85-4.912,745-0.04%
2023/08/301427.88527.7927.85912,7150.07%
2023/08/291.627.3000.0027.301.612,7540.01%
2023/08/28827.681927.4427.40-1112,792-0.09%
2023/08/256.527.02527.1026.901.512,8590.01%
2023/08/2417.127.471027.4627.307.112,9930.05%
2023/08/23226.958627.1927.45-8412,971-0.65%
2023/08/22826.81626.8826.80213,0280.02%
2023/08/2141.527.21426.9826.9537.512,9500.29%
2023/08/18227.183227.2327.25-3012,869-0.23%
2023/08/1742.126.333226.7526.8510.112,7450.08%
2023/08/1617.226.61826.7927.059.212,5520.07%
2023/08/159.127.66527.5027.354.112,4280.03%
2023/08/1442.627.30727.4527.9535.612,3450.29%
2023/08/1115.228.622828.4828.40-12.812,206-0.11%
2023/08/10729.11129.1029.00612,0490.05%
2023/08/091.529.17329.2329.20-1.511,975-0.01%
2023/08/088.329.22329.2529.105.311,9580.04%
2023/08/07129.55829.6029.70-711,864-0.06%
2023/08/044.129.58129.6529.503.111,9290.03%
2023/08/0221.729.461429.4029.557.711,9280.06%
2023/08/01130.00129.9530.00011,8210.00%
2023/07/31629.961.530.0529.954.511,7120.04%
2023/07/2800.00530.2830.20-511,669-0.04%
2023/07/27129.951229.9630.00-1111,649-0.09%
2023/07/266.229.82529.7629.701.111,8230.01%
2023/07/259.129.371430.1330.20-512,008-0.04%
2023/07/241629.18629.4329.601012,0870.08%
2023/07/2116.429.3100.0029.5516.412,2990.13%
2023/07/2036.229.3710229.3829.80-65.812,509-0.53% 大賣/
2023/07/1932.230.11830.0230.1024.212,4640.19%
2023/07/182030.37330.5330.501712,8010.13%
2023/07/172230.153.130.1030.1018.913,0500.14%
2023/07/14330.12330.1030.10013,4010.00%
2023/07/132.529.90429.9929.80-1.513,494-0.01%
2023/07/124.129.89129.9029.903.113,4310.02%
2023/07/11130.1500.0030.15113,4450.01%
2023/07/108.330.01830.0230.000.313,5950.00%
2023/07/0711.130.221130.0630.150.113,5830.00%
2023/07/0653.130.92230.8030.6551.113,7450.37%
2023/07/05931.573431.6531.50-2513,610-0.18%
2023/07/0412.130.841830.8530.80-5.913,517-0.04%
2023/07/035.330.93431.0830.851.313,6400.01%
2023/06/30330.871.230.9930.951.813,7420.01%
2023/06/291631.05130.9030.901513,8150.11%
2023/06/281030.79430.8030.70613,9280.04%
2023/06/2728.230.88130.8530.7027.214,0750.19%
2023/06/269.131.52631.4031.403.114,1330.02%
2023/06/214.131.92132.0031.953.114,1650.02%
2023/06/2014.131.934.331.9831.909.814,1400.07%
2023/06/198.131.8211131.8031.85-102.914,127-0.73% 大賣/鉅額交易
2023/06/168.132.252532.2232.15-16.914,081-0.12%
2023/06/1525.132.571832.5632.707.113,9150.05%
2023/06/142532.154032.0732.30-1513,782-0.11%
2023/06/13431.363931.3231.25-3513,373-0.26%
2023/06/129.230.7021.730.9731.05-12.613,365-0.09%
2023/06/091630.9000.0030.901613,4360.12%
2023/06/089.231.05231.3830.907.213,5790.05%
2023/06/073.131.343431.4531.55-30.913,766-0.22%
2023/06/061.331.181531.1731.05-13.714,278-0.10%
2023/06/0513.131.26231.2531.1511.114,5780.08%
2023/06/021.130.98331.0231.10-1.915,012-0.01%
2023/06/015.130.6900.0030.605.115,7550.03%
2023/05/316.331.121731.2030.90-10.715,872-0.07%
2023/05/30531.042231.1231.10-1715,777-0.11%
2023/05/291630.95430.9530.851215,8100.08%
2023/05/262.130.8511.130.9030.75-9.115,880-0.06%
2023/05/251.130.69430.5430.65-2.915,849-0.02%
2023/05/24130.35230.4330.55-116,018-0.01%
2023/05/231.130.553030.6930.55-28.916,087-0.18%
2023/05/22230.202.630.2130.20-0.616,1250.00%
2023/05/1917.230.2400.0030.2517.216,1290.11%
2023/05/188.730.67230.7030.606.716,0950.04%
2023/05/17630.58530.6230.60116,1240.01%
2023/05/167.130.31330.1230.254.116,0800.03%
2023/05/159.529.6200.0029.609.516,1290.06%
2023/05/12129.9000.0029.85116,2690.01%
2023/05/11529.88230.0029.80316,3560.02%
2023/05/10929.941630.0730.00-716,580-0.04%
2023/05/09130.3019.730.3530.25-18.716,605-0.11%
2023/05/08630.43330.5230.30316,8070.02%
2023/05/05330.820.630.6530.652.417,0930.01%
2023/05/041030.93630.9231.10417,5480.02%
2023/05/03430.631730.7130.50-1317,856-0.07%
2023/05/0213.130.3521.430.5930.90-8.318,172-0.05%
2023/04/288.429.80329.9529.705.418,5450.03%
2023/04/2715.229.31129.5029.5514.218,5040.08%
2023/04/2625.629.451229.6129.3013.618,6230.07%
2023/04/253129.931229.8630.001918,3700.10%
2023/04/247530.39730.2430.606818,1250.38%
2023/04/2187.630.5111830.3230.05-30.418,006-0.17% 大賣/
2023/04/20102.331.435731.3031.0045.317,8280.25% 大買/
2023/04/1955.232.242332.1332.1032.217,9770.18%
2023/04/18832.991933.2432.90-1117,903-0.06%
2023/04/17232.921332.9032.90-1117,887-0.06%
2023/04/1412.132.970.233.1532.901217,9010.07%
2023/04/13933.02433.0033.10517,9300.03%
2023/04/121233.151233.0833.30017,8280.00%
2023/04/1117.233.191333.1333.254.217,8400.02%
2023/04/10232.600.132.6832.501.917,7300.01%
2023/04/0719.132.639.132.6032.601017,8090.06%
2023/04/0652.132.66132.6032.6051.117,8160.29%
2023/03/31633.14633.3033.10017,7240.00%
2023/03/3040.332.99533.0632.9035.317,7980.20%
2023/03/291432.99233.1232.951217,8260.07%
2023/03/282633.40133.3533.102517,9520.14%
2023/03/2746.233.761.133.7633.7045.117,9530.25%
2023/03/24334.371134.3934.40-818,001-0.04%
2023/03/237.134.2100.0034.207.118,0320.04%
2023/03/22434.35934.3334.30-518,177-0.03%
2023/03/212634.25134.5034.202518,2410.14%
2023/03/201534.234934.3834.20-3418,519-0.18%
2023/03/177034.06833.9634.606218,5610.33%
2023/03/1618.133.22333.2833.3515.118,4080.08%
2023/03/151033.61833.5833.25218,5900.01%
2023/03/142233.371433.4033.20818,9960.04%
2023/03/133433.62633.8333.802819,4420.14%
2023/03/1053.334.51834.5434.4545.319,5500.23%
2023/03/0912.235.6748.735.5335.15-36.519,676-0.19%
2023/03/0813.434.746334.7634.95-49.619,267-0.26%
2023/03/072935.052735.0235.15219,0910.01%
2023/03/065434.6812434.2834.95-7018,755-0.37% 大賣/
2023/03/03633.301133.4433.60-518,065-0.03%
2023/03/022033.151433.2533.25618,1100.03%
2023/03/015732.9917.133.0733.1039.918,4230.22%
2023/02/243.233.481.833.5733.301.418,7380.01%
2023/02/239.833.669.133.6433.650.718,7500.00%
2023/02/222033.244733.3033.40-2718,942-0.14%
2023/02/2117.433.89133.8533.9016.418,9750.09%
2023/02/201033.74933.7133.80119,2850.01%
2023/02/17633.2900.0033.30619,7700.03%
2023/02/16633.531333.5133.50-719,930-0.04%
2023/02/153033.2500.0033.253020,3900.15%
2023/02/1411.333.591033.7033.601.320,3810.01%
2023/02/1322.433.17533.2033.1517.420,6140.08%
2023/02/101433.73333.8533.701120,8400.05%
2023/02/0925.134.231034.2534.1515.121,0680.07%
2023/02/087.134.431534.7234.60-7.921,178-0.04%
2023/02/0748.333.777.633.7133.8040.721,1010.19%
2023/02/0612.334.061034.0033.702.321,2040.01%
2023/02/0327.134.564534.6834.50-17.921,086-0.08%
2023/02/0293.135.4172.335.3935.3020.720,9660.10%
2023/02/0168.134.92228.934.6935.00-160.820,713-0.78% 大賣/鉅額交易
2023/01/3124.134.223534.2134.30-10.920,414-0.05%
2023/01/303333.782833.6833.95520,1750.03%
2023/01/1726.532.206.132.2232.3020.419,8080.10%
2023/01/1637.432.8100.0032.5537.420,0690.19%
2023/01/1319.533.912634.1933.65-6.519,986-0.03%
2023/01/125.134.121234.0033.85-6.920,163-0.03%
2023/01/117.234.002833.9834.30-20.820,165-0.10%
2023/01/103234.022134.0134.001120,0510.05%
2023/01/097233.852933.8633.904319,9270.22%
2023/01/06433.253633.2733.45-3219,646-0.16%
2023/01/05232.752232.7732.65-2019,550-0.10%
2023/01/04232.283332.4932.25-3119,678-0.16%
2023/01/031631.631132.0532.35519,8640.03%
2022/12/3019.531.991432.2631.855.419,8470.03%
2022/12/291831.70531.9832.051320,0200.06%
2022/12/284932.3521.132.2832.1527.920,2250.14%
2022/12/27233.153433.2733.00-3220,261-0.16%
2022/12/265.132.92133.4032.75420,3110.02%
2022/12/2322.232.9431.233.0233.30-920,656-0.04%
2022/12/221333.35933.1833.40421,5530.02%
2022/12/2115.132.581232.6632.653.121,6690.01%
2022/12/202932.591733.0232.301221,6530.06%
2022/12/194.132.8313.232.9632.90-9.121,784-0.04%
2022/12/1622.132.311032.6232.6512.121,8360.06%
2022/12/151732.982.733.0732.9514.321,8680.07%
2022/12/144.733.343733.1833.35-32.321,970-0.15%
2022/12/13732.481032.5232.40-322,008-0.01%
2022/12/123532.251632.2132.201922,2530.09%
2022/12/0915.133.63233.5533.4513.124,3970.05%
2022/12/08633.07233.0533.05424,7370.02%
2022/12/071733.581733.7033.35024,9370.00%
2022/12/0615.534.421333.9233.952.525,1070.01%
2022/12/0549.135.301835.1735.1531.124,9190.12%
2022/12/02334.222534.3934.60-2224,563-0.09%
2022/12/012634.1040.134.1034.00-14.124,634-0.06%
2022/11/301.132.943.132.8933.30-224,700-0.01%
2022/11/291432.3219.132.4632.60-5.125,613-0.02%
2022/11/282032.34832.5532.251225,7480.05%
2022/11/2518.133.2212.433.1232.905.726,0990.02%
2022/11/2423.333.141433.1233.309.326,6230.03%
2022/11/23132.501732.6932.95-1626,597-0.06%
2022/11/2221.131.7355.531.5631.85-34.426,511-0.13%
2022/11/211533.18733.2832.85826,3120.03%
2022/11/1833.334.124334.0833.65-9.726,505-0.04%
2022/11/178.233.641133.9034.15-2.926,578-0.01%
2022/11/164834.022034.3534.052826,7430.10%
2022/11/1529.133.922734.0034.352.126,7320.01%
2022/11/141633.5315.633.5133.450.426,5240.00%
2022/11/111433.6770.134.0433.30-56.126,944-0.21%
2022/11/10532.32732.4432.60-227,055-0.01%
2022/11/09932.561332.5132.70-427,830-0.01%
2022/11/082232.3647.232.2732.00-25.228,164-0.09%
2022/11/076.132.491932.5432.75-12.928,748-0.04%
2022/11/045.731.331031.5131.85-4.328,905-0.01%
2022/11/03231.081031.5031.45-828,958-0.03%
2022/11/02131.3012.531.2831.30-11.529,025-0.04%
2022/11/01930.91230.9030.65729,0840.02%
2022/10/31530.3515.330.7230.80-10.329,469-0.03%
2022/10/2815.130.0400.0029.7015.129,6050.05%
2022/10/27430.5814.130.8430.90-10.129,758-0.03%
2022/10/269.830.5213.230.5330.45-3.430,232-0.01%
2022/10/2526.530.6924.130.6430.452.430,5050.01%
2022/10/242631.4124.331.4931.001.731,8760.01%
2022/10/2146.330.563130.5930.2015.331,6990.05%
2022/10/20329.553730.4931.00-3431,430-0.11%
2022/10/19429.9715.230.1329.90-11.231,386-0.04%
2022/10/18429.651129.7529.90-731,425-0.02%
2022/10/173128.35428.8129.502731,6400.09%
2022/10/14328.6218.228.8629.20-15.231,903-0.05%
2022/10/131027.3810327.3226.95-9331,846-0.29% 大賣/
2022/10/12927.87328.1828.10631,9430.02%
2022/10/1132.128.321228.2228.0520.132,2440.06%
2022/10/073.130.0212.330.0729.95-9.232,235-0.03%
2022/10/061530.311030.3130.15532,2810.02%
2022/10/0573.230.318530.6230.35-11.832,238-0.04%
2022/10/041029.8012.629.8129.85-2.632,064-0.01%
2022/10/03728.221028.4628.80-331,917-0.01%
2022/09/301227.751627.8828.50-431,868-0.01%
2022/09/295227.891627.9627.803631,7400.11%
2022/09/288.228.76428.6428.554.230,9580.01%
2022/09/27529.65429.5329.65130,7630.00%
2022/09/2636.129.869.129.4829.302730,8000.09%
2022/09/231230.741731.0031.00-530,778-0.02%
2022/09/222730.58530.6530.552230,8240.07%
2022/09/215.131.39131.5031.304.130,8580.01%
2022/09/201332.012632.0331.55-1330,834-0.04%
2022/09/192031.6712.831.9031.757.230,8020.02%
2022/09/161932.00631.8732.151330,6950.04%
2022/09/15732.552232.6032.75-1528,777-0.05%
2022/09/147.231.271231.1831.60-4.828,540-0.02%
2022/09/1312.532.4010.532.2632.00228,4460.01%
2022/09/126.131.6643.331.7731.75-37.328,490-0.13%
2022/09/08430.499.530.6530.70-5.528,970-0.02%
2022/09/0745.830.113730.0630.108.829,0640.03%
2022/09/0617.230.8819.630.9130.80-2.428,916-0.01%
2022/09/0554.231.321330.7730.5541.228,6940.14%
2022/09/022.133.632433.6233.55-21.927,702-0.08%
2022/09/014933.541033.4833.653927,4420.14%
2022/08/3110.733.781734.2134.45-6.327,006-0.02%
2022/08/306.133.93334.0834.003.126,5070.01%
2022/08/2925.133.771733.6833.908.126,5700.03%
2022/08/262835.023735.0134.85-926,468-0.03%
2022/08/251434.041634.2134.25-226,229-0.01%
2022/08/2416.233.76833.6933.408.226,1280.03%
2022/08/232434.04533.9533.951929,9060.06%
2022/08/2221.135.28635.1535.0515.129,9640.05%
2022/08/196.235.792335.6235.70-16.829,855-0.06%
2022/08/1841.135.97136.2035.8040.129,8370.13%
2022/08/173.136.071135.9236.30-829,451-0.03%
2022/08/1648.136.052836.0435.5020.129,0700.07%
2022/08/1529.135.561835.6135.6511.128,5840.04%
2022/08/1211135.30734.9035.3510428,2180.37% 大買/鉅額交易
2022/08/111233.939.133.9233.852.927,7040.01%
2022/08/1034.133.37633.3133.2528.127,5330.10%
2022/08/098.133.85334.0033.905.127,6120.02%
2022/08/081533.624233.6633.60-2727,986-0.10%
2022/08/052334.26934.1134.201428,7930.05%
2022/08/042333.73133.8033.802228,7390.08%
2022/08/031433.901434.0634.00028,7220.00%
2022/08/0234.134.625034.3834.20-15.928,532-0.06%
2022/08/0129.535.714.235.7835.6525.328,0710.09%
2022/07/29113.435.6039.335.6635.2574.127,8380.27% 大買/
2022/07/2817.338.911638.7438.251.326,4770.00%
2022/07/271439.151939.1639.45-526,173-0.02%
2022/07/2621.339.132538.7838.85-3.726,121-0.01%
2022/07/2526.140.39940.3940.2517.126,0130.07%
2022/07/224242.324642.2441.75-426,117-0.02%
2022/07/2124.240.8217.140.9441.807.125,8610.03%
2022/07/201439.751639.9239.70-225,451-0.01%
2022/07/1913.238.051738.2138.75-3.925,274-0.02%
2022/07/1845.138.752839.2839.2517.125,1860.07%
2022/07/151440.111939.9440.05-524,852-0.02%
2022/07/141938.74338.6539.001624,9900.06%
2022/07/131738.8310.139.0739.256.924,8990.03%
2022/07/1216.138.401938.7138.35-2.924,744-0.01%
2022/07/113.139.95440.2640.10-0.924,6570.00%
2022/07/0815.240.99540.8640.5510.224,7090.04%
2022/07/0744.139.643439.9340.4010.124,7570.04%
2022/07/065.138.92539.2738.95024,5520.00%
2022/07/053.638.91938.3939.00-5.424,457-0.02%
2022/07/0411.137.95838.4738.303.124,4440.01%
2022/07/0135.238.853239.3837.853.224,5520.01%
2022/06/304.340.20740.4740.10-2.824,558-0.01%
2022/06/29741.50341.6841.70424,3670.02%
2022/06/289.143.51143.6542.808.124,1500.03%
2022/06/272044.16644.4644.251424,0470.06%
2022/06/245.243.40243.3343.003.223,9190.01%
2022/06/2314.744.6616.143.7343.50-1.323,674-0.01%
2022/06/2221.747.10348.0246.3518.723,1810.08%
2022/06/218.148.101248.2448.45-3.923,003-0.02%
2022/06/2019.548.331048.6047.859.422,8690.04%
2022/06/179.849.27549.4150.404.822,4660.02%
2022/06/1623.751.031050.8450.1013.721,8560.06%
2022/06/1550.351.88151.9051.4049.321,7130.23%
2022/06/1421.251.9610652.0052.10-84.821,641-0.39% 大賣/
2022/06/139.354.24254.3053.507.321,4900.03%
2022/06/10255.551.855.6055.800.221,4150.00%
2022/06/09155.303.155.8356.10-2.121,427-0.01%
2022/06/0814.155.541255.5055.302.121,3570.01%
2022/06/071855.52655.5055.701221,2830.06%
2022/06/065.856.721056.4756.40-4.221,188-0.02%
2022/06/02557.20557.3057.20021,3060.00%
2022/06/0124.157.674.357.6157.8019.821,4500.09%
2022/05/312.157.971358.3857.80-10.921,298-0.05%
2022/05/301557.8739.158.0258.10-24.117,255-0.14%
2022/05/27256.400.156.5956.501.916,8900.01%
2022/05/269.255.92156.2155.708.216,8870.05%
2022/05/25456.87356.7756.60116,8040.01%
2022/05/2413.256.75557.1456.608.216,9080.05%
2022/05/2312.657.77058.5057.2012.616,8130.07%
2022/05/201759.1511.158.9258.80616,6880.04%
2022/05/191657.901058.1359.00616,5080.04%
2022/05/1811.158.473058.4458.40-18.916,174-0.12%
2022/05/1711.457.8214.158.0057.80-2.716,221-0.02%
2022/05/1676.157.6057.157.7557.501916,5010.12%
2022/05/131456.4355.356.3456.50-41.316,109-0.26%
2022/05/1221.154.701254.8554.009.115,2720.06%
2022/05/1115.254.128.154.2454.407.114,9410.05%
2022/05/107.353.18353.4053.204.314,7350.03%
2022/05/09453.80954.0154.00-514,644-0.03%
2022/05/0617.153.761.553.7053.8015.614,6140.11%
2022/05/058.153.9942.654.5655.00-34.514,689-0.23%
2022/05/041.153.10153.6053.200.114,7140.00%
2022/05/034.253.15353.3353.001.214,7630.01%
2022/04/29353.53553.8653.60-214,796-0.01%
2022/04/2810.153.0313.153.2152.80-314,660-0.02%
2022/04/274.750.8820.150.8751.10-15.414,360-0.11%
2022/04/262.151.9500.0051.902.114,2620.01%
2022/04/2511.452.42852.4051.903.414,2350.02%
2022/04/224.453.342953.3054.40-24.614,199-0.17%
2022/04/2141.154.2025.954.4154.4015.214,0080.11%
2022/04/202654.2117.254.5854.508.813,8980.06%
2022/04/191.151.42851.6051.80-713,569-0.05%
2022/04/181.651.12151.0051.000.613,5690.00%
2022/04/155.251.3211.751.3751.60-6.513,647-0.05%
2022/04/143.152.05351.9052.000.113,8050.00%
2022/04/1316.152.91853.3753.00813,8180.06%
2022/04/126.151.856.352.2251.80-0.213,6940.00%
2022/04/118.453.1032.953.2052.30-24.513,786-0.18%
2022/04/087.654.41454.6054.303.613,8700.03%
2022/04/0720.354.3911.454.3654.508.913,8570.06%
2022/04/0612.753.931253.3754.300.713,6450.00%
2022/04/012051.9416.151.9452.003.913,3780.03%
2022/03/31952.92153.3053.00813,3760.06%
2022/03/303.153.61553.7053.70-1.913,360-0.01%
2022/03/291353.43253.3053.801113,3170.08%
2022/03/281353.41253.7053.901113,3540.08%
2022/03/256.154.252.254.2554.103.913,4150.03%
2022/03/242.354.00754.1054.20-4.713,469-0.03%
2022/03/23854.10654.2554.20213,5830.01%
2022/03/22354.031654.0954.20-1313,653-0.10%
2022/03/2111.254.625.254.7554.50613,7030.04%
2022/03/188.253.317.153.4654.201.113,7910.01%
2022/03/176.152.922352.8752.90-16.913,824-0.12%
2022/03/1611.250.65950.5651.402.214,0950.02%
2022/03/156.150.302.550.4450.403.614,5020.02%
2022/03/14150.900.151.1751.400.914,8290.01%
2022/03/11751.112051.1150.90-1315,466-0.08%
2022/03/10651.680.151.6051.505.916,6870.04%
2022/03/09850.39850.1650.20017,3900.00%
2022/03/0837.650.261050.2349.7027.617,8760.15%
2022/03/0733.351.483251.6652.201.317,9450.01%
2022/03/0444.254.275.554.0954.0038.718,1410.21%
2022/03/0327.155.42255.5055.4025.118,2180.14%
2022/03/026.154.622.555.2656.003.618,3700.02%
2022/03/01655.207.755.6155.90-1.718,542-0.01%
2022/02/259.152.8211.552.9753.30-2.418,408-0.01%
2022/02/2428.554.60454.4853.3024.518,3110.13%
2022/02/235.156.8422.256.9357.10-17.118,332-0.09%
2022/02/222257.063356.8856.60-1118,281-0.06%
2022/02/211758.84558.7258.601218,1750.07%
2022/02/185.558.883.358.6759.202.218,4220.01%
2022/02/1725.859.239.459.0359.6016.418,7120.09%
2022/02/1649.359.8675.360.1459.20-2618,534-0.14%
2022/02/151961.2327.461.5960.40-8.418,234-0.05%
2022/02/1424.261.831461.7961.5010.218,3260.06%
2022/02/1118.263.99563.9063.9013.218,6420.07%
2022/02/1019.464.794.365.2065.0015.119,6830.08%
2022/02/091065.9322.365.8766.20-12.320,107-0.06%
2022/02/08565.7044.166.0366.10-3920,208-0.19%
2022/02/0716.263.34162.9064.5015.220,1980.08%
2022/01/2626.364.4472.664.5465.20-46.320,009-0.23%
2022/01/253.365.71565.8865.60-1.719,953-0.01%
2022/01/249.365.914165.9266.20-31.719,913-0.16%
2022/01/211266.95266.9067.201019,8770.05%
2022/01/202.167.7988.267.7067.90-8620,019-0.43%
2022/01/19867.199.567.2167.80-1.520,252-0.01%
2022/01/189.168.061068.2568.00-0.920,5660.00%
2022/01/1713.167.95668.1268.107.120,6060.03%
2022/01/14767.295.167.4067.301.920,5140.01%
2022/01/13368.105.468.0468.20-2.420,526-0.01%
2022/01/120.467.0025.566.9066.90-25.220,541-0.12%
2022/01/1113.467.09266.9067.0011.420,5260.06%
2022/01/101266.4130.266.5567.00-18.220,472-0.09%
2022/01/0731.667.224.667.5667.502720,4440.13%
2022/01/0632.168.197.768.4168.5024.420,2100.12%
2022/01/058.869.64569.7469.303.820,1710.02%
2022/01/0449.169.6919.569.5269.2029.620,1480.15%
2022/01/0318.170.2700.0070.0018.119,9490.09%
2021/12/301171.4500.0071.201119,8930.06%
2021/12/292.171.3616.171.5471.60-1419,839-0.07%
2021/12/2815.571.345.671.3871.401019,8820.05%
2021/12/27470.824.770.9970.90-0.619,8580.00%
2021/12/242.170.46570.5670.40-2.919,941-0.01%
2021/12/2312.170.461.370.8970.3010.919,9790.05%
2021/12/221171.1410.571.2970.800.520,0900.00%
2021/12/211370.196.770.3270.806.320,0250.03%
2021/12/2015.269.542.569.3469.3012.719,9200.06%
2021/12/1722.169.94769.8969.9015.119,7920.08%
2021/12/1610.170.6717.170.7870.60-719,648-0.04%
2021/12/152169.97770.0770.201419,5680.07%
2021/12/1431.570.0814.169.7869.8017.419,5920.09%
2021/12/1326.571.46771.6771.0019.519,4330.10%
2021/12/1034.271.6925.571.4272.708.719,3100.05%
2021/12/0935.771.3147.571.3571.00-11.818,884-0.06%
2021/12/0832.473.3123.773.7372.708.718,3920.05%
2021/12/0748.575.0246.874.6673.601.817,9820.01%
2021/12/06166.775.97204.475.7775.90-37.617,343-0.22% 大買/大賣/
〈電價調漲〉台積電財務目標不變 世界、力積電電費支出增 12%、15%Anue鉅亨-6天前
力積電 相關文章