力積電 (6770)-元大-大同券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.20
漲跌
▼0.85
漲幅
-3.69%
成交量
43,049張
產業
上市半導體類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	22.36	19	22.29	22.20	-13	16,592	-0.08%
2024/04/18	7	23.17	2	23.28	23.05	5	16,162	0.03%
2024/04/17	41	23.69	19	23.64	23.65	22	15,832	0.14%
2024/04/16	1	24.10	23	24.15	24.15	-22	15,571	-0.14%
2024/04/15	24.3	25.03	0	0.00	25.00	24.3	15,562	0.16%
2024/04/12	10	25.35	0	0.00	25.20	10	16,364	0.06%
2024/04/11	43.1	25.66	0	0.00	25.40	43.1	18,321	0.24%
2024/04/10	3	25.98	39.4	26.13	25.95	-36.4	18,252	-0.20%
2024/04/09	30	25.60	30	25.64	25.60	0	18,286	0.00%
2024/04/08	14	25.15	1	25.10	25.20	13	18,402	0.07%
2024/04/03	17	25.45	1	25.70	25.40	16	18,274	0.09%
2024/04/02	3.2	25.94	25.2	25.98	25.90	-22	18,196	-0.12%
2024/04/01	5	26.05	0	0.00	25.95	5	18,330	0.03%
2024/03/29	13.2	25.70	0	0.00	25.80	13.2	18,248	0.07%
2024/03/28	18	25.34	19.4	25.78	25.90	-1.4	18,140	-0.01%
2024/03/27	21	25.70	10	25.70	25.70	11	17,857	0.06%
2024/03/26	4.1	26.14	0	0.00	26.05	4.1	17,654	0.02%
2024/03/25	10	26.40	5	26.55	26.35	5	17,555	0.03%
2024/03/22	1	26.65	41	26.65	26.60	-40	17,587	-0.23%
2024/03/20	2	26.90	10	27.05	26.60	-8	17,809	-0.04%
2024/03/19	23.1	26.80	3	27.00	26.95	20.1	17,919	0.11%
2024/03/18	3	26.65	1	26.65	26.80	2	18,261	0.01%
2024/03/15	11.1	26.35	1	26.35	26.30	10.1	18,338	0.06%
2024/03/14	2.1	26.60	0	0.00	26.60	2.1	18,071	0.01%
2024/03/13	2	26.80	18	27.17	26.60	-16	17,989	-0.09%
2024/03/12	4	26.84	10	26.95	27.15	-6	17,841	-0.03%
2024/03/11	0.2	26.95	3	26.88	26.95	-2.8	17,785	-0.02%
2024/03/08	43	27.11	54	27.14	26.95	-11	17,756	-0.06%
2024/03/07	13	26.76	13.2	26.95	26.60	-0.2	17,424	0.00%
2024/03/06	39	26.92	2	26.90	26.80	37	17,351	0.21%
2024/03/05	26.9	27.20	36.1	27.43	27.10	-9.2	17,441	-0.05%
2024/03/04	13	26.69	1	26.65	26.90	12	17,097	0.07%
2024/03/01	73	27.26	62.8	26.91	26.90	10.3	17,051	0.06%
2024/02/29	28	26.87	15	26.35	27.60	13	16,922	0.08%
2024/02/27	1	26.55	0	0.00	26.60	1	16,649	0.01%
2024/02/26	2	26.73	30	26.71	26.70	-28	16,553	-0.17%
2024/02/23	12.1	26.80	0	0.00	26.75	12.1	16,597	0.07%
2024/02/22	2.1	27.24	19.9	27.14	27.10	-17.8	16,679	-0.11%
2024/02/21	18	27.13	0	0.00	27.15	18	16,784	0.11%
2024/02/20	1	27.55	7	27.40	27.45	-6	16,843	-0.04%
2024/02/19	51	27.70	3.6	27.63	27.75	47.4	16,873	0.28%
2024/02/16	4.1	27.47	6	27.40	27.30	-1.9	17,051	-0.01%
2024/02/15	3	26.90	14	27.01	26.90	-11	17,037	-0.06%
2024/02/05	9	26.75	0.1	27.00	26.80	8.9	17,043	0.05%
2024/02/02	5.1	26.94	4	26.90	26.70	1.1	16,974	0.01%
2024/02/01	1	26.95	5	26.90	27.10	-4	16,763	-0.02%
2024/01/31	2	27.03	0	0.00	27.00	2	16,842	0.01%
2024/01/30	3.1	27.33	7	27.10	27.05	-3.9	16,777	-0.02%
2024/01/29	1	27.70	0	0.00	27.70	1	16,902	0.01%
2024/01/26	5	27.69	5	27.70	27.95	0	17,368	0.00%
2024/01/25	14	27.99	2	27.95	28.05	12	17,289	0.07%
2024/01/24	11	28.14	5	28.02	27.90	6	17,306	0.03%
2024/01/23	1	27.70	5	27.72	27.85	-4	17,150	-0.02%
2024/01/22	14	27.32	1	27.35	27.45	13	17,029	0.08%
2024/01/19	5	27.35	7	27.35	27.25	-2	16,769	-0.01%
2024/01/18	4	27.46	5	27.25	27.20	-1	16,650	-0.01%
2024/01/17	6.1	27.78	5	28.10	27.55	1.1	16,709	0.01%
2024/01/16	9	28.34	0	0.00	28.45	9	16,365	0.05%
2024/01/15	0	0.00	1	29.05	28.90	-1	16,255	-0.01%
2024/01/12	20	29.07	2	28.95	28.95	18	16,487	0.11%
2024/01/11	4	28.84	1.5	28.87	28.90	2.5	16,369	0.02%
2024/01/10	7.1	29.26	4	29.20	29.05	3.1	16,329	0.02%
2024/01/09	7	29.84	3	29.88	29.45	4	16,371	0.02%
2024/01/08	89.4	30.40	18	30.34	29.90	71.4	16,336	0.44%
2024/01/05	30.1	30.70	143.7	30.83	30.85	-113.6	15,414	-0.74%	大賣/鉅額交易
2024/01/04	1.1	28.11	0	0.00	28.25	1.1	13,429	0.01%
2024/01/03	8	28.19	3.1	28.10	28.10	4.9	13,559	0.04%
2024/01/02	1	29.00	3	29.20	28.80	-2	13,267	-0.02%
2023/12/29	1	29.50	1	29.60	29.45	0	13,041	0.00%
2023/12/28	0	0.00	2	29.75	29.70	-2	13,126	-0.02%
2023/12/27	5	29.86	4	29.95	29.80	1	13,085	0.01%
2023/12/26	0	0.00	2	29.35	29.25	-2	12,914	-0.02%
2023/12/25	1	28.90	3	28.90	28.90	-2	12,901	-0.02%
2023/12/22	5	29.43	1	29.35	29.15	4	12,974	0.03%
2023/12/21	2	28.83	0.2	28.95	28.75	1.9	12,936	0.01%
2023/12/20	0	0.00	7	29.06	28.90	-7	12,870	-0.05%
2023/12/19	2	28.95	6	28.95	28.80	-4	12,791	-0.03%
2023/12/18	3.1	29.48	3	29.53	29.40	0.1	12,743	0.00%
2023/12/15	6.1	29.82	11.6	29.89	29.75	-5.5	12,590	-0.04%
2023/12/14	6	29.73	42	29.68	29.65	-36	12,372	-0.29%
2023/12/13	9	29.88	34	29.91	29.90	-25	12,153	-0.21%
2023/12/12	28	29.45	2	29.50	29.60	26	11,816	0.22%
2023/12/11	1	28.85	0	0.00	28.80	1	11,714	0.01%
2023/12/08	1	28.80	20	28.95	28.80	-19	11,717	-0.16%
2023/12/07	7	28.79	1	28.70	28.70	6	11,837	0.05%
2023/12/06	8.4	29.24	4	29.24	29.15	4.4	11,843	0.04%
2023/12/05	48.4	29.30	0.6	29.55	29.40	47.8	11,822	0.40%
2023/12/04	1	29.65	0	0.00	29.70	1	11,797	0.01%
2023/12/01	13	29.73	13	29.69	29.60	0	11,715	0.00%
2023/11/30	0	0.00	18.4	29.96	30.10	-18.4	11,613	-0.16%
2023/11/29	14.1	29.95	3	29.93	29.85	11.1	11,401	0.10%
2023/11/28	1	29.85	14	29.81	29.80	-13	11,268	-0.12%
2023/11/27	6.6	29.54	9	29.55	29.40	-2.4	11,235	-0.02%
2023/11/24	12	29.68	7	29.59	29.75	5	11,215	0.04%
2023/11/22	14.5	29.29	4	29.28	29.20	10.5	11,111	0.09%
2023/11/21	8	29.79	4	29.70	29.80	4	11,007	0.04%
2023/11/20	14.5	29.51	14	29.31	29.30	0.5	10,865	0.00%
2023/11/17	4	29.03	4	29.00	29.05	0	10,690	0.00%
2023/11/16	1	28.80	6	28.85	29.00	-5	10,682	-0.05%
2023/11/15	8	28.84	14	28.80	28.90	-6	10,665	-0.06%
2023/11/14	8.1	28.42	23	28.33	28.35	-14.9	10,566	-0.14%
2023/11/13	23.1	28.07	1	28.15	27.85	22.1	10,686	0.21%
2023/11/10	10	28.15	3	28.15	28.10	7	10,756	0.07%
2023/11/09	7	28.41	0	0.00	28.45	7	10,882	0.06%
2023/11/08	83.2	28.50	6	28.45	28.35	77.2	11,078	0.70%
2023/11/07	11	28.59	7.1	28.44	28.85	3.9	11,136	0.04%
2023/11/06	14	28.95	20	28.90	28.75	-6	11,096	-0.05%
2023/11/03	26	28.10	122	28.32	28.70	-96	10,785	-0.89%	大賣/
2023/11/02	6	27.62	6	27.63	27.60	0	10,386	0.00%
2023/11/01	12	27.62	54	27.50	27.20	-42	10,327	-0.41%
2023/10/31	0	0.00	5	26.70	26.55	-5	10,222	-0.05%
2023/10/27	21	26.65	50.3	26.92	26.65	-29.3	10,487	-0.28%
2023/10/26	117	27.07	23	26.98	26.80	94	10,630	0.88%	大買/
2023/10/25	17	27.64	43	27.72	27.50	-26	10,626	-0.24%
2023/10/24	17	26.50	0	0.00	26.85	17	10,465	0.16%
2023/10/23	41	26.78	0	0.00	26.65	41	10,495	0.39%
2023/10/20	38	27.64	2	27.78	27.30	36	10,632	0.34%
2023/10/19	40	27.23	0	0.00	27.35	40	10,517	0.38%
2023/10/18	24.1	27.65	0	0.00	27.50	24.1	10,616	0.23%
2023/10/17	72.1	28.23	29	27.91	27.85	43.1	10,918	0.39%
2023/10/16	28	27.76	72	28.08	27.35	-44	10,805	-0.41%
2023/10/13	51.5	27.68	22	27.62	27.70	29.5	10,714	0.28%
2023/10/12	12.1	27.40	44	27.40	27.55	-32	10,677	-0.30%
2023/10/11	7	27.09	8	27.09	27.05	-1	10,616	-0.01%
2023/10/06	3	26.42	0	0.00	26.50	3	10,530	0.03%
2023/10/04	2	26.10	20	26.10	26.10	-18	10,639	-0.17%
2023/10/03	0.3	26.60	2	26.70	26.60	-1.8	10,661	-0.02%
2023/09/28	5	26.55	2.4	26.60	26.55	2.6	11,034	0.02%
2023/09/27	40	26.65	38	26.45	26.40	2	11,229	0.02%
2023/09/26	3	26.82	0	0.00	26.65	3	11,225	0.03%
2023/09/25	3	27.17	1	27.40	27.30	2	11,191	0.02%
2023/09/22	8	26.99	20	27.00	26.90	-12	11,229	-0.11%
2023/09/21	24	27.02	5	27.15	27.00	19	11,243	0.17%
2023/09/20	5	27.45	3	27.30	27.25	2	11,187	0.02%
2023/09/19	10	27.80	0	0.00	27.85	10	11,267	0.09%
2023/09/15	4.5	28.03	0	0.00	28.10	4.5	11,415	0.04%
2023/09/14	2	27.90	2	27.80	27.90	0	11,398	0.00%
2023/09/13	0	0.00	1.1	27.35	27.40	-1.1	11,450	-0.01%
2023/09/12	3	26.87	0	0.00	27.15	3	11,668	0.03%
2023/09/11	30	27.14	10	27.40	26.90	20	11,933	0.17%
2023/09/08	0	0.00	2	27.90	27.60	-2	12,311	-0.02%
2023/09/07	0	0.00	31	27.95	27.80	-31	12,355	-0.25%
2023/09/06	3	27.88	0	0.00	27.80	3	12,402	0.02%
2023/09/05	8	27.96	0	0.00	28.05	8	12,428	0.06%
2023/09/04	3	28.05	1	28.20	28.20	2	12,555	0.02%
2023/09/01	0	0.00	10	28.12	28.15	-10	12,714	-0.08%
2023/08/31	0	0.00	1	27.90	27.85	-1	12,745	-0.01%
2023/08/30	1	27.80	11.5	27.80	27.85	-10.5	12,715	-0.08%
2023/08/29	0	0.00	0.2	27.30	27.30	-0.2	12,754	0.00%
2023/08/28	3	27.63	9	27.76	27.40	-6	12,792	-0.05%
2023/08/25	20	27.04	1	26.95	26.90	19	12,859	0.15%
2023/08/24	3	27.50	2	27.60	27.30	1	12,993	0.01%
2023/08/23	1	27.05	6	27.20	27.45	-5	12,971	-0.04%
2023/08/22	1	26.80	0	0.00	26.80	1	13,028	0.01%
2023/08/21	0.2	27.05	5	27.25	26.95	-4.8	12,950	-0.04%
2023/08/18	0	27.20	3	27.17	27.25	-3	12,869	-0.02%
2023/08/17	8	26.45	3	26.60	26.85	5	12,745	0.04%
2023/08/16	13.1	26.95	12	26.59	27.05	1.1	12,552	0.01%
2023/08/15	14	27.90	0	0.00	27.35	14	12,428	0.11%
2023/08/14	22.1	27.69	13	27.42	27.95	9.1	12,345	0.07%
2023/08/11	8.1	28.46	11.2	28.36	28.40	-3.2	12,206	-0.03%
2023/08/10	2.5	29.06	0	0.00	29.00	2.5	12,049	0.02%
2023/08/09	50	29.21	24.5	29.11	29.20	25.5	11,975	0.21%
2023/08/08	23	29.58	22	29.12	29.10	1	11,958	0.01%
2023/08/07	11	29.59	10	29.70	29.70	1	11,864	0.01%
2023/08/04	23	29.47	35	29.65	29.50	-12	11,929	-0.10%
2023/08/02	3.1	29.53	0	0.00	29.55	3.1	11,928	0.03%
2023/08/01	6.2	29.87	0	0.00	30.00	6.2	11,821	0.05%
2023/07/31	1.1	30.10	0	0.00	29.95	1.1	11,712	0.01%
2023/07/28	0	0.00	5	30.35	30.20	-5	11,669	-0.04%
2023/07/27	0	0.00	3	30.03	30.00	-3	11,649	-0.03%
2023/07/26	10.1	29.86	0	0.00	29.70	10.1	11,823	0.08%
2023/07/25	105	29.68	10	30.35	30.20	95	12,008	0.79%	大買/
2023/07/24	0.1	29.35	1	29.20	29.60	-0.9	12,087	-0.01%
2023/07/21	35.1	29.31	7	29.26	29.55	28.1	12,299	0.23%
2023/07/20	24	29.50	23.1	29.36	29.80	0.9	12,509	0.01%
2023/07/19	6	30.10	12	30.18	30.10	-6	12,464	-0.05%
2023/07/18	4	30.48	8	30.42	30.50	-4	12,801	-0.03%
2023/07/17	0.1	30.10	16	30.13	30.10	-15.9	13,050	-0.12%
2023/07/14	0	0.00	7.2	30.05	30.10	-7.2	13,401	-0.05%
2023/07/13	5	29.91	0	0.00	29.80	5	13,494	0.04%
2023/07/12	6	29.91	50	29.80	29.90	-44	13,431	-0.33%
2023/07/11	25.1	30.10	5	30.14	30.15	20.1	13,445	0.15%
2023/07/10	1	30.05	3	29.90	30.00	-2	13,595	-0.01%
2023/07/07	6	30.29	60	30.26	30.15	-54	13,583	-0.40%
2023/07/06	4.2	30.87	18	30.77	30.65	-13.8	13,745	-0.10%
2023/07/05	10	31.60	5.2	31.66	31.50	4.8	13,610	0.04%
2023/07/04	9.9	30.81	3	30.85	30.80	6.9	13,517	0.05%
2023/07/03	1	31.00	0	0.00	30.85	1	13,640	0.01%
2023/06/30	14	30.89	0.1	31.00	30.95	13.9	13,742	0.10%
2023/06/29	0	0.00	2	31.00	30.90	-2	13,815	-0.01%
2023/06/28	8	30.84	0	30.75	30.70	8	13,928	0.06%
2023/06/27	22	31.09	0	0.00	30.70	22	14,075	0.16%
2023/06/26	17	31.49	0	0.00	31.40	17	14,133	0.12%
2023/06/20	0	0.00	2	31.80	31.90	-2	14,140	-0.01%
2023/06/19	23.1	31.91	2	31.75	31.85	21	14,127	0.15%
2023/06/16	14	32.59	1	32.30	32.15	13	14,081	0.09%
2023/06/15	11.4	32.59	23.1	32.54	32.70	-11.7	13,915	-0.08%
2023/06/14	4	32.19	36.7	31.89	32.30	-32.7	13,782	-0.24%
2023/06/13	3	31.25	0	0.00	31.25	3	13,373	0.02%
2023/06/12	1.1	30.99	1	31.10	31.05	0.1	13,365	0.00%
2023/06/09	2	30.90	4.6	30.95	30.90	-2.6	13,436	-0.02%
2023/06/08	7.2	31.26	16	31.25	30.90	-8.8	13,579	-0.06%
2023/06/07	10.2	31.45	4	31.28	31.55	6.2	13,766	0.04%
2023/06/06	0	0.00	3	31.23	31.05	-3	14,278	-0.02%
2023/06/05	9.5	31.30	16	31.23	31.15	-6.5	14,578	-0.04%
2023/06/02	3	31.07	52.1	31.00	31.10	-49.1	15,012	-0.33%
2023/06/01	0.3	30.75	14	30.70	30.60	-13.7	15,755	-0.09%
2023/05/31	23	31.10	2	31.20	30.90	21	15,872	0.13%
2023/05/30	12	31.20	1.4	31.11	31.10	10.6	15,777	0.07%
2023/05/26	9	30.88	11.1	30.86	30.75	-2.1	15,880	-0.01%
2023/05/25	0	0.00	2	30.58	30.65	-2	15,849	-0.01%
2023/05/24	4	30.41	6.1	30.45	30.55	-2.1	16,018	-0.01%
2023/05/23	0	0.00	13	30.53	30.55	-13	16,087	-0.08%
2023/05/22	4	30.13	0	0.00	30.20	4	16,125	0.02%
2023/05/19	14	30.47	6	30.52	30.25	8	16,129	0.05%
2023/05/18	3	30.60	3	30.75	30.60	0	16,095	0.00%
2023/05/17	15.2	30.57	0.1	30.70	30.60	15.2	16,124	0.09%
2023/05/16	5	30.45	6.2	30.25	30.25	-1.2	16,080	-0.01%
2023/05/15	15	29.65	0.1	29.65	29.60	15	16,129	0.09%
2023/05/12	18	29.92	6	29.86	29.85	12	16,269	0.07%
2023/05/11	35	29.99	16	30.04	29.80	19	16,356	0.12%
2023/05/10	7	30.06	0	0.00	30.00	7	16,580	0.04%
2023/05/09	0	0.00	7.1	30.33	30.25	-7.1	16,605	-0.04%
2023/05/08	10	30.43	4	30.60	30.30	6	16,807	0.04%
2023/05/05	6	30.76	2	30.75	30.65	4	17,093	0.02%
2023/05/04	2	30.70	9	30.98	31.10	-7	17,548	-0.04%
2023/05/03	8.1	30.60	21.4	30.70	30.50	-13.4	17,856	-0.07%
2023/05/02	3.4	30.46	4.4	30.64	30.90	-1	18,172	-0.01%
2023/04/28	7	29.78	11	29.91	29.70	-4	18,545	-0.02%
2023/04/27	9	29.36	9	29.31	29.55	0	18,504	0.00%
2023/04/26	16	29.42	8	29.30	29.30	8	18,623	0.04%
2023/04/25	7	30.00	14	29.86	30.00	-7	18,370	-0.04%
2023/04/24	66	29.95	5	30.01	30.60	61	18,125	0.34%
2023/04/21	19	30.42	12	30.32	30.05	7	18,006	0.04%
2023/04/20	55	31.28	14	31.04	31.00	41	17,828	0.23%
2023/04/19	35	32.15	64	32.19	32.10	-29	17,977	-0.16%
2023/04/18	2	33.08	19	33.05	32.90	-17	17,903	-0.09%
2023/04/17	32	33.00	34	32.94	32.90	-2	17,887	-0.01%
2023/04/14	5	32.95	2	33.00	32.90	3	17,901	0.02%
2023/04/13	9.1	33.00	12	32.96	33.10	-2.9	17,930	-0.02%
2023/04/12	11	33.28	5.1	33.16	33.30	6	17,828	0.03%
2023/04/11	36	33.06	12	33.15	33.25	24	17,840	0.13%
2023/04/10	7.2	32.54	0	0.00	32.50	7.2	17,730	0.04%
2023/04/07	3	32.75	3.1	32.70	32.60	-0.1	17,809	0.00%
2023/04/06	17	32.77	11	32.75	32.60	6	17,816	0.03%
2023/03/31	8.1	33.24	0	0.00	33.10	8.1	17,724	0.05%
2023/03/30	1	33.05	0	0.00	32.90	1	17,798	0.01%
2023/03/29	5	33.08	1	33.10	32.95	4	17,826	0.02%
2023/03/28	47	33.26	10	33.35	33.10	37	17,952	0.21%
2023/03/27	19	33.80	1	33.75	33.70	18	17,953	0.10%
2023/03/24	0	0.00	2	34.38	34.40	-2	18,001	-0.01%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/22	10	34.27	13.1	34.32	34.30	-3.1	18,177	-0.02%
2023/03/21	9.2	34.38	1	34.40	34.20	8.2	18,241	0.04%
2023/03/20	12	34.33	2	34.50	34.20	10	18,519	0.05%
2023/03/17	14	33.71	29	34.22	34.60	-15	18,561	-0.08%
2023/03/16	6	33.31	10	33.25	33.35	-4	18,408	-0.02%
2023/03/15	8	33.56	7.2	33.60	33.25	0.9	18,590	0.00%
2023/03/14	1	33.55	0	0.00	33.20	1	18,996	0.01%
2023/03/13	18	33.63	5	33.84	33.80	13	19,442	0.07%
2023/03/10	20	34.72	4.3	34.54	34.45	15.7	19,550	0.08%
2023/03/09	48	35.60	61.3	35.71	35.15	-13.3	19,676	-0.07%
2023/03/08	52	34.68	15	34.65	34.95	37	19,267	0.19%
2023/03/07	28	35.13	8	35.03	35.15	20	19,091	0.10%
2023/03/06	8	34.70	28.1	34.81	34.95	-20.1	18,755	-0.11%
2023/03/03	12	33.24	14.1	33.48	33.60	-2.1	18,065	-0.01%
2023/03/02	2	33.25	6	33.25	33.25	-4	18,110	-0.02%
2023/03/01	16.1	33.08	5.1	33.01	33.10	11	18,423	0.06%
2023/02/24	10	33.57	3.1	33.68	33.30	6.9	18,738	0.04%
2023/02/23	1	33.65	1	33.75	33.65	0	18,750	0.00%
2023/02/22	2	33.23	2	33.25	33.40	0	18,942	0.00%
2023/02/21	1	33.90	1.1	33.85	33.90	-0.1	18,975	0.00%
2023/02/20	9	33.69	1.2	33.73	33.80	7.8	19,285	0.04%
2023/02/17	1.1	33.30	0	0.00	33.30	1.1	19,770	0.01%
2023/02/16	0	0.00	2	33.35	33.50	-2	19,930	-0.01%
2023/02/15	2	33.38	1	33.15	33.25	1	20,390	0.00%
2023/02/14	3	33.62	2	33.60	33.60	1	20,381	0.00%
2023/02/13	33.1	33.19	0	0.00	33.15	33.1	20,614	0.16%
2023/02/10	9.2	33.90	0	0.00	33.70	9.2	20,840	0.04%
2023/02/09	0	0.00	3	34.23	34.15	-3	21,068	-0.01%
2023/02/08	14	34.75	49.3	34.70	34.60	-35.3	21,178	-0.17%
2023/02/07	3	33.77	0	0.00	33.80	3	21,101	0.01%
2023/02/06	5.1	33.73	23	34.05	33.70	-17.9	21,204	-0.08%
2023/02/03	14	35.03	4	34.51	34.50	10	21,086	0.05%
2023/02/02	21.9	35.34	17.4	35.51	35.30	4.5	20,966	0.02%
2023/02/01	20	34.70	166.1	34.61	35.00	-146.1	20,713	-0.71%	大賣/鉅額交易
2023/01/31	4	34.31	5.2	34.18	34.30	-1.2	20,414	-0.01%
2023/01/30	22	33.25	78	33.77	33.95	-56	20,175	-0.28%
2023/01/17	20.1	32.16	12	32.25	32.30	8.1	19,808	0.04%
2023/01/16	76.1	32.74	11	32.55	32.55	65.1	20,069	0.32%
2023/01/13	39	33.69	32	34.22	33.65	7	19,986	0.04%
2023/01/12	1	34.20	22	34.00	33.85	-21	20,163	-0.10%
2023/01/11	3.1	33.91	26	33.97	34.30	-23	20,165	-0.11%
2023/01/10	14	34.15	51	34.05	34.00	-37	20,051	-0.18%
2023/01/09	101	33.79	62	33.90	33.90	39	19,927	0.20%	大買/
2023/01/06	4	33.18	17	33.25	33.45	-13	19,646	-0.07%
2023/01/05	1.9	32.77	7	32.79	32.65	-5.1	19,550	-0.03%
2023/01/04	2	32.48	2	32.38	32.25	0	19,678	0.00%
2023/01/03	1	31.95	9	32.23	32.35	-8	19,864	-0.04%
2022/12/30	4	32.25	9	32.43	31.85	-5	19,847	-0.03%
2022/12/29	23	31.53	17.1	31.90	32.05	5.9	20,020	0.03%
2022/12/28	49	32.48	1	32.15	32.15	48	20,225	0.24%
2022/12/27	34.1	33.12	3.2	33.36	33.00	30.9	20,261	0.15%
2022/12/26	45	32.88	13	32.75	32.75	32	20,311	0.16%
2022/12/23	4.1	32.95	4	33.08	33.30	0.1	20,656	0.00%
2022/12/22	3	33.20	25	33.33	33.40	-22	21,553	-0.10%
2022/12/21	10	32.50	37	32.66	32.65	-27	21,669	-0.12%
2022/12/20	36	32.44	9	33.21	32.30	27	21,653	0.12%
2022/12/19	10	32.38	25	33.13	32.90	-15	21,784	-0.07%
2022/12/16	14	32.24	9	32.52	32.65	5	21,836	0.02%
2022/12/15	37.1	33.01	1	33.00	32.95	36.1	21,868	0.16%
2022/12/14	8	33.14	27	33.18	33.35	-19	21,970	-0.09%
2022/12/13	6	32.51	2	32.65	32.40	4	22,008	0.02%
2022/12/12	50	32.23	8	32.21	32.20	42	22,253	0.19%
2022/12/09	6	33.67	22	33.70	33.45	-16	24,397	-0.07%
2022/12/08	74	33.01	31	33.14	33.05	43	24,737	0.17%
2022/12/07	15	33.54	16	33.51	33.35	-1	24,937	0.00%
2022/12/06	65.2	34.23	35	34.44	33.95	30.2	25,107	0.12%
2022/12/05	71	35.27	74	35.27	35.15	-3	24,919	-0.01%
2022/12/02	30	34.40	50	34.49	34.60	-20	24,563	-0.08%
2022/12/01	15.1	34.19	16	34.03	34.00	-1	24,634	0.00%
2022/11/30	3	32.68	4	32.94	33.30	-1	24,700	0.00%
2022/11/29	2.4	32.48	0	0.00	32.60	2.4	25,613	0.01%
2022/11/28	3	32.53	4	32.40	32.25	-1	25,748	0.00%
2022/11/25	2	32.90	2	33.08	32.90	0	26,099	0.00%
2022/11/24	8	33.08	1	33.25	33.30	7	26,623	0.03%
2022/11/23	1.1	32.67	20	32.83	32.95	-18.9	26,597	-0.07%
2022/11/22	13	31.76	53	31.43	31.85	-40	26,511	-0.15%
2022/11/21	4.1	33.14	2	33.40	32.85	2.1	26,312	0.01%
2022/11/18	8	34.01	2	34.35	33.65	6	26,505	0.02%
2022/11/17	7	33.64	7	34.04	34.15	0	26,578	0.00%
2022/11/16	8	33.85	7.1	34.20	34.05	1	26,743	0.00%
2022/11/15	54	34.54	24.1	34.30	34.35	29.9	26,732	0.11%
2022/11/14	4	33.54	2.2	33.62	33.45	1.8	26,524	0.01%
2022/11/11	10	33.64	40.5	33.85	33.30	-30.5	26,944	-0.11%
2022/11/10	1	32.50	1	32.55	32.60	0	27,055	0.00%
2022/11/09	6.2	32.58	78.1	32.59	32.70	-71.9	27,830	-0.26%
2022/11/08	69.2	32.05	25	32.44	32.00	44.2	28,164	0.16%
2022/11/07	2	32.60	25	32.52	32.75	-23	28,748	-0.08%
2022/11/04	10	31.60	10	31.56	31.85	0	28,905	0.00%
2022/11/03	0	0.00	27	31.44	31.45	-27	28,958	-0.09%
2022/11/02	11	30.93	1	31.10	31.30	10	29,025	0.03%
2022/11/01	6	30.89	20	31.00	30.65	-14	29,084	-0.05%
2022/10/31	7	30.82	41.5	30.92	30.80	-34.5	29,469	-0.12%
2022/10/28	3	29.93	3	30.05	29.70	0	29,605	0.00%
2022/10/27	0.1	30.54	1	30.90	30.90	-0.9	29,758	0.00%
2022/10/26	0	0.00	10	30.65	30.45	-10	30,232	-0.03%
2022/10/25	5.2	30.69	2	30.53	30.45	3.2	30,505	0.01%
2022/10/24	15.1	31.51	63	31.52	31.00	-47.9	31,876	-0.15%
2022/10/21	15	30.71	7	30.44	30.20	8	31,699	0.03%
2022/10/20	4	30.18	71	30.71	31.00	-67	31,430	-0.21%
2022/10/19	1	30.15	45	30.05	29.90	-44	31,386	-0.14%
2022/10/18	1	29.70	1	29.98	29.90	0	31,425	0.00%
2022/10/17	5.1	29.33	3	29.18	29.50	2.1	31,640	0.01%
2022/10/14	3	28.78	15	28.75	29.20	-12	31,903	-0.04%
2022/10/13	2	27.38	5	27.27	26.95	-3	31,846	-0.01%
2022/10/12	0	0.00	1	28.00	28.10	-1	31,943	0.00%
2022/10/11	16	28.28	8	28.26	28.05	8	32,244	0.02%
2022/10/07	5	30.15	13	30.22	29.95	-8	32,235	-0.02%
2022/10/06	2.4	30.09	0	0.00	30.15	2.4	32,281	0.01%
2022/10/05	6	30.67	1	30.75	30.35	5	32,238	0.02%
2022/10/04	1.3	29.81	4	29.91	29.85	-2.7	32,064	-0.01%
2022/10/03	2.1	28.21	101	28.75	28.80	-98.9	31,917	-0.31%	大賣/
2022/09/30	1.6	27.89	20	28.23	28.50	-18.4	31,868	-0.06%
2022/09/29	124	27.89	13	27.60	27.80	111	31,740	0.35%	大買/鉅額交易
2022/09/28	16.1	28.89	0	0.00	28.55	16.1	30,958	0.05%
2022/09/27	9	29.59	0	30.00	29.65	9	30,763	0.03%
2022/09/26	10	29.65	4	29.86	29.30	6	30,800	0.02%
2022/09/23	0	0.00	2	31.05	31.00	-2	30,778	-0.01%
2022/09/22	41	30.66	1	30.55	30.55	40	30,824	0.13%
2022/09/20	13	31.63	5	31.50	31.55	8	30,834	0.03%
2022/09/19	114.1	32.19	0	0.00	31.75	114.1	30,802	0.37%	大買/鉅額交易
2022/09/16	34.2	32.14	12.3	31.76	32.15	21.9	30,695	0.07%
2022/09/15	9.5	32.64	9	32.56	32.75	0.5	28,777	0.00%
2022/09/14	6	31.43	0	0.00	31.60	6	28,540	0.02%
2022/09/13	11	32.09	4	32.36	32.00	7	28,446	0.02%
2022/09/12	16	31.71	4.1	31.75	31.75	11.9	28,490	0.04%
2022/09/08	37	30.41	5	30.70	30.70	32	28,970	0.11%
2022/09/07	11	30.33	1.1	30.57	30.10	9.9	29,064	0.03%
2022/09/06	8	30.97	127	30.90	30.80	-119	28,916	-0.41%	大賣/鉅額交易
2022/09/05	33.2	31.19	25.1	31.39	30.55	8.1	28,694	0.03%
2022/09/02	9.5	33.68	9	33.76	33.55	0.5	27,702	0.00%
2022/09/01	28	33.47	0.4	33.70	33.65	27.6	27,442	0.10%
2022/08/31	11	33.86	9	34.32	34.45	2	27,006	0.01%
2022/08/30	2	34.00	1.2	34.23	34.00	0.8	26,507	0.00%
2022/08/29	9.1	33.87	23	33.75	33.90	-13.9	26,570	-0.05%
2022/08/26	27.2	35.05	12	35.10	34.85	15.2	26,468	0.06%
2022/08/25	13	34.28	65	34.64	34.25	-52	26,229	-0.20%
2022/08/24	65	33.50	2	33.45	33.40	63	26,128	0.24%
2022/08/23	2	34.10	0	0.00	33.95	2	29,906	0.01%
2022/08/22	35	35.13	0	0.00	35.05	35	29,964	0.12%
2022/08/19	12	35.75	2	35.83	35.70	10	29,855	0.03%
2022/08/18	24	36.06	4	36.08	35.80	20	29,837	0.07%
2022/08/17	105.4	36.38	25.2	36.08	36.30	80.2	29,451	0.27%	大買/
2022/08/16	29	35.87	14	36.16	35.50	15	29,070	0.05%
2022/08/15	54	35.49	3	35.40	35.65	51	28,584	0.18%
2022/08/12	30.2	35.28	9.1	34.91	35.35	21.1	28,218	0.07%
2022/08/11	1	34.00	2	33.95	33.85	-1	27,704	0.00%
2022/08/10	43	33.49	7	33.25	33.25	36	27,533	0.13%
2022/08/09	11	33.67	7	33.90	33.90	4	27,612	0.01%
2022/08/08	3	33.65	0	0.00	33.60	3	27,986	0.01%
2022/08/05	3	34.37	1	33.95	34.20	2	28,793	0.01%
2022/08/04	8	33.78	31	33.69	33.80	-23	28,739	-0.08%
2022/08/03	0	0.00	7	33.94	34.00	-7	28,722	-0.02%
2022/08/02	108	34.55	17	34.50	34.20	91	28,532	0.32%	大買/
2022/08/01	16	35.49	5	35.55	35.65	11	28,071	0.04%
2022/07/29	221.3	35.62	23.1	35.63	35.25	198.2	27,838	0.71%	大買/鉅額交易
2022/07/28	8.6	38.43	2	39.08	38.25	6.6	26,477	0.02%
2022/07/27	1	39.10	3	39.35	39.45	-2	26,173	-0.01%
2022/07/26	7.2	38.81	1	38.85	38.85	6.2	26,121	0.02%
2022/07/25	7	40.51	1	40.60	40.25	6	26,013	0.02%
2022/07/22	13	42.37	34	42.18	41.75	-21	26,117	-0.08%
2022/07/21	15	40.73	43.1	40.61	41.80	-28.1	25,861	-0.11%
2022/07/20	16	39.66	14	39.78	39.70	2	25,451	0.01%
2022/07/19	5.1	38.27	8	38.54	38.75	-2.9	25,274	-0.01%
2022/07/18	57.2	38.82	50	39.45	39.25	7.2	25,186	0.03%
2022/07/15	0.1	39.95	9	39.94	40.05	-8.9	24,852	-0.04%
2022/07/14	6	38.59	6	38.86	39.00	0	24,990	0.00%
2022/07/13	12.1	38.97	2	39.35	39.25	10.1	24,899	0.04%
2022/07/12	14	38.50	7	38.79	38.35	7	24,744	0.03%
2022/07/11	6	39.87	2	40.10	40.10	4	24,657	0.02%
2022/07/08	6	41.00	13	40.38	40.55	-7	24,709	-0.03%
2022/07/07	1	39.20	32	40.11	40.40	-31	24,757	-0.13%
2022/07/06	6	39.02	10	39.27	38.95	-4	24,552	-0.02%
2022/07/05	4	38.74	23	39.35	39.00	-19	24,457	-0.08%
2022/07/04	2	37.75	0	0.00	38.30	2	24,444	0.01%
2022/07/01	38	38.41	15	39.33	37.85	23	24,552	0.09%
2022/06/30	77	40.27	10	40.86	40.10	67	24,558	0.27%
2022/06/29	20	41.48	9	41.65	41.70	11	24,367	0.05%
2022/06/28	11	42.98	10	42.90	42.80	1	24,150	0.00%
2022/06/27	3	44.60	9	44.43	44.25	-6	24,047	-0.02%
2022/06/24	4	43.20	3	43.00	43.00	1	23,919	0.00%
2022/06/23	17	44.13	13	44.54	43.50	4	23,674	0.02%
2022/06/22	4	48.29	16.3	47.93	46.35	-12.3	23,181	-0.05%
2022/06/21	3.2	48.36	2	48.55	48.45	1.2	23,003	0.01%
2022/06/20	28.9	48.58	7	48.06	47.85	21.9	22,869	0.10%
2022/06/17	14.2	49.10	30	49.20	50.40	-15.8	22,466	-0.07%
2022/06/16	20	50.82	5	51.24	50.10	15	21,856	0.07%
2022/06/15	50	51.82	7	52.21	51.40	43	21,713	0.20%
2022/06/14	14	51.93	66	52.36	52.10	-52	21,641	-0.24%
2022/06/13	48	54.82	6	53.80	53.50	42	21,490	0.20%
2022/06/10	1	55.30	0	0.00	55.80	1	21,415	0.00%
2022/06/09	1	55.50	1	55.40	56.10	0	21,427	0.00%
2022/06/08	1	55.30	16	55.68	55.30	-15	21,357	-0.07%
2022/06/07	21	55.50	1	55.60	55.70	20	21,283	0.09%
2022/06/06	6	56.68	1	56.60	56.40	5	21,188	0.02%
2022/06/02	0	0.00	10	57.20	57.20	-10	21,306	-0.05%
2022/06/01	31	57.90	5	57.98	57.80	26	21,450	0.12%
2022/05/31	7	58.10	43.1	58.54	57.80	-36.1	21,298	-0.17%
2022/05/30	4.1	57.90	10.1	57.79	58.10	-6	17,255	-0.03%
2022/05/27	12	56.48	1	56.50	56.50	11	16,890	0.07%
2022/05/26	8	56.14	5.1	56.07	55.70	2.9	16,887	0.02%
2022/05/25	1	56.80	7	56.77	56.60	-6	16,804	-0.04%
2022/05/24	14	57.42	19	57.33	56.60	-5	16,908	-0.03%
2022/05/23	34.1	58.13	66	58.57	57.20	-32	16,813	-0.19%
2022/05/20	52	58.87	22.5	59.16	58.80	29.5	16,688	0.18%
2022/05/19	16	57.47	22	57.62	59.00	-6	16,508	-0.04%
2022/05/18	18	58.60	10.1	58.44	58.40	7.9	16,174	0.05%
2022/05/17	14	57.81	12.3	57.96	57.80	1.7	16,221	0.01%
2022/05/16	27.5	57.95	15	57.85	57.50	12.5	16,501	0.08%
2022/05/13	41	56.15	36	56.43	56.50	5	16,109	0.03%
2022/05/12	8	54.58	29	54.82	54.00	-21	15,272	-0.14%
2022/05/11	110	53.66	158	54.32	54.40	-48	14,941	-0.32%	大買/大賣/
2022/05/10	10	52.94	7	53.29	53.20	3	14,735	0.02%
2022/05/09	0	0.00	2	54.05	54.00	-2	14,644	-0.01%
2022/05/06	7	53.71	8	53.70	53.80	-1	14,614	-0.01%
2022/05/05	17	54.55	16.1	54.22	55.00	0.9	14,689	0.01%
2022/05/04	2	53.35	1	53.20	53.20	1	14,714	0.01%
2022/05/03	2	53.35	0	0.00	53.00	2	14,763	0.01%
2022/04/29	0.1	53.44	0	0.00	53.60	0.1	14,796	0.00%
2022/04/28	1.1	53.25	7.3	53.06	52.80	-6.2	14,660	-0.04%
2022/04/27	3	50.90	13	51.23	51.10	-10	14,360	-0.07%
2022/04/26	1	52.58	1	51.90	51.90	0	14,262	0.00%
2022/04/25	5	52.30	0	0.00	51.90	5	14,235	0.04%
2022/04/22	14.1	53.32	2	54.10	54.40	12.1	14,199	0.09%
2022/04/21	2.5	54.20	0.1	54.20	54.40	2.4	14,008	0.02%
2022/04/20	29.1	54.30	43.2	54.65	54.50	-14.1	13,898	-0.10%
2022/04/19	1	51.50	34	51.87	51.80	-33	13,569	-0.24%
2022/04/18	30	51.10	3	51.27	51.00	27	13,569	0.20%
2022/04/15	6	51.27	0	0.00	51.60	6	13,647	0.04%
2022/04/14	7	52.11	13	51.92	52.00	-6	13,805	-0.04%
2022/04/13	25	52.82	34	53.18	53.00	-9	13,818	-0.07%
2022/04/12	1	51.80	9	51.84	51.80	-8	13,694	-0.06%
2022/04/11	9.3	52.76	4	52.60	52.30	5.3	13,786	0.04%
2022/04/08	3	54.43	3	54.60	54.30	0	13,870	0.00%
2022/04/07	0.2	54.30	4	54.43	54.50	-3.8	13,857	-0.03%
2022/04/06	19	53.82	17	53.98	54.30	2	13,645	0.01%
2022/04/01	15	51.93	0	0.00	52.00	15	13,378	0.11%
2022/03/31	6.1	52.98	2	52.90	53.00	4.1	13,376	0.03%
2022/03/30	5	53.50	3	53.87	53.70	2	13,360	0.01%
2022/03/29	2.5	53.38	5	53.56	53.80	-2.5	13,317	-0.02%
2022/03/28	7	53.26	4	53.30	53.90	3	13,354	0.02%
2022/03/25	1.1	54.12	2	54.35	54.10	-0.9	13,415	-0.01%
2022/03/22	5	54.06	1.1	54.58	54.20	4	13,653	0.03%
2022/03/21	15	54.87	13	54.87	54.50	2	13,703	0.01%
2022/03/18	12	53.65	70.2	53.57	54.20	-58.2	13,791	-0.42%
2022/03/17	6	52.95	12	52.92	52.90	-6	13,824	-0.04%
2022/03/16	1.1	50.41	1.1	50.50	51.40	0	14,095	0.00%
2022/03/15	3	50.23	0	0.00	50.40	3	14,502	0.02%
2022/03/14	1.1	51.22	2	51.20	51.40	-0.9	14,829	-0.01%
2022/03/11	2	51.00	5.1	51.14	50.90	-3.1	15,466	-0.02%
2022/03/10	0.1	51.70	24	51.58	51.50	-23.9	16,687	-0.14%
2022/03/09	8	50.18	1.2	50.04	50.20	6.8	17,390	0.04%
2022/03/08	53.1	50.29	6	50.17	49.70	47.1	17,876	0.26%
2022/03/07	70.4	51.64	2	51.85	52.20	68.4	17,945	0.38%
2022/03/04	32.1	54.04	2	54.10	54.00	30.1	18,141	0.17%
2022/03/03	6.1	55.67	9.7	55.58	55.40	-3.6	18,218	-0.02%
2022/03/02	19.1	54.75	1	55.00	56.00	18.1	18,370	0.10%
2022/03/01	10.5	55.38	5	55.46	55.90	5.5	18,542	0.03%
2022/02/25	16.2	53.48	11.1	52.84	53.30	5.1	18,408	0.03%
2022/02/24	12.6	54.46	7	53.99	53.30	5.6	18,311	0.03%
2022/02/23	7.2	56.85	3.3	56.97	57.10	3.9	18,332	0.02%
2022/02/22	23.1	57.07	1	58.00	56.60	22.1	18,281	0.12%
2022/02/21	14.3	58.81	1	58.70	58.60	13.3	18,175	0.07%
2022/02/18	23.3	58.75	1	58.60	59.20	22.3	18,422	0.12%
2022/02/17	5.2	58.74	10	58.93	59.60	-4.8	18,712	-0.03%
2022/02/16	67.2	59.62	8.2	59.69	59.20	59	18,534	0.32%
2022/02/15	155.6	61.18	1.7	61.45	60.40	153.9	18,234	0.84%	大買/鉅額交易
2022/02/14	47	61.67	2	61.85	61.50	45	18,326	0.25%
2022/02/11	43.3	64.17	22	63.71	63.90	21.3	18,642	0.11%
2022/02/10	10	64.70	2	64.55	65.00	8	19,683	0.04%
2022/02/09	1	66.48	9	66.02	66.20	-8	20,107	-0.04%
2022/02/08	0	0.00	52	65.80	66.10	-52	20,208	-0.26%
2022/02/07	5.1	63.50	3	63.13	64.50	2.1	20,198	0.01%
2022/01/26	6.1	64.67	15.1	64.39	65.20	-9	20,009	-0.04%
2022/01/25	5	65.82	4	65.70	65.60	1	19,953	0.01%
2022/01/24	21	66.10	7	65.87	66.20	14	19,913	0.07%
2022/01/21	1.1	66.85	6	66.93	67.20	-4.9	19,877	-0.02%
2022/01/20	2	67.90	5	67.64	67.90	-3	20,019	-0.01%
2022/01/19	1	67.20	29	67.02	67.80	-28	20,252	-0.14%
2022/01/18	7.2	68.22	0	0.00	68.00	7.2	20,566	0.04%
2022/01/17	2	68.00	1	68.10	68.10	1	20,606	0.00%
2022/01/14	1.1	67.40	1	67.20	67.30	0.1	20,514	0.00%
2022/01/13	3.3	67.96	25	67.96	68.20	-21.7	20,526	-0.11%
2022/01/12	6.2	66.98	10	66.95	66.90	-3.8	20,541	-0.02%
2022/01/11	12.3	67.12	2	67.20	67.00	10.3	20,526	0.05%
2022/01/10	7.2	66.52	2	66.75	67.00	5.2	20,472	0.03%
2022/01/07	15	67.10	27.2	67.54	67.50	-12.2	20,444	-0.06%
2022/01/06	60.2	68.15	12	68.31	68.50	48.2	20,210	0.24%
2022/01/05	12	69.48	1.8	69.53	69.30	10.2	20,171	0.05%
2022/01/04	54	69.38	87.1	69.30	69.20	-33	20,148	-0.16%
2022/01/03	39	70.09	2	70.20	70.00	37	19,949	0.19%
2021/12/30	8	71.49	3	71.40	71.20	5	19,893	0.03%
2021/12/29	1.5	71.44	0	0.00	71.60	1.5	19,839	0.01%
2021/12/28	30	71.43	3	71.20	71.40	27	19,882	0.14%
2021/12/27	13	70.82	2.4	70.98	70.90	10.6	19,858	0.05%
2021/12/24	0	0.00	2	70.65	70.40	-2	19,941	-0.01%
2021/12/23	7	70.64	37	70.93	70.30	-30	19,979	-0.15%
2021/12/22	5.3	70.98	9	71.31	70.80	-3.7	20,090	-0.02%
2021/12/21	4	70.18	16	70.00	70.80	-12	20,025	-0.06%
2021/12/20	59	69.48	1	69.80	69.30	58	19,920	0.29%
2021/12/17	6	69.88	6	69.95	69.90	0	19,792	0.00%
2021/12/16	7.5	70.77	5	70.98	70.60	2.5	19,648	0.01%
2021/12/15	96	69.94	1	70.00	70.20	95	19,568	0.49%
2021/12/14	20.9	69.90	17.1	69.97	69.80	3.8	19,592	0.02%
2021/12/13	12.1	71.56	6	71.53	71.00	6.1	19,433	0.03%
2021/12/10	49	71.77	50	72.30	72.70	-1	19,310	-0.01%
2021/12/09	65.5	71.16	27	71.30	71.00	38.5	18,884	0.20%
2021/12/08	112.5	73.40	86.7	73.47	72.70	25.8	18,392	0.14%	大買/
2021/12/07	94.5	74.66	46.7	75.76	73.60	47.8	17,982	0.27%
2021/12/06	61.3	75.99	312.7	75.51	75.90	-251.4	17,343	-1.45%	大賣/鉅額交易