AES-KY (6781)-日盛-高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
618
漲跌
▲5
漲幅
+0.82%
成交量
189張
產業
上市電子零組件類股▼0.98%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	708.33	2	702.00	702.00	1	855	0.12%
2023/04/06	2	710.00	2	717.00	717.00	0	859	0.00%
2023/03/31	2	715.00	2	718.00	718.00	0	870	0.00%
2023/03/30	1	721.00	1	727.00	722.00	0	884	0.00%
2023/03/29	2	716.15	1	710.00	710.00	1	890	0.11%
2023/03/28	1	728.00	0	0.00	728.00	1	909	0.11%
2023/03/27	2	789.00	1	777.00	777.00	1	906	0.11%
2023/03/23	1	800.00	1	802.00	802.00	0	929	0.00%
2023/03/22	2	810.00	2	812.50	808.00	0	946	0.00%
2023/03/21	2	813.00	1	804.00	798.00	1	973	0.10%
2023/03/20	1	799.00	1	805.00	804.00	0	985	0.00%
2023/03/15	1	810.00	1	794.00	792.00	0	1,017	0.00%
2023/03/13	1	780.00	1	787.00	787.00	0	1,039	0.00%
2023/03/10	0	0.00	0.2	798.00	793.00	-0.2	1,054	-0.02%
2023/03/09	2	820.00	1	819.00	819.00	1	1,086	0.09%
2023/03/08	0	0.00	1	819.00	820.00	-1	1,128	-0.09%
2023/03/03	1	864.00	1	832.00	841.00	0	1,297	0.00%
2023/03/02	3	861.00	2	846.00	845.00	1	1,313	0.08%
2023/03/01	0	0.00	1	840.00	840.00	-1	1,296	-0.08%
2023/02/24	2	831.00	2	829.50	823.00	0	1,298	0.00%
2023/02/22	1	833.00	1	811.00	811.00	0	1,306	0.00%
2023/02/21	1	820.00	1	846.00	850.00	0	1,311	0.00%
2023/02/17	2	799.00	2	818.00	818.00	0	1,322	0.00%
2023/02/16	2	830.00	2	817.00	816.00	0	1,329	0.00%
2023/02/15	2	810.00	2	796.00	796.00	0	1,345	0.00%
2023/02/14	0	0.00	0.1	812.00	816.00	-0.1	1,355	0.00%
2023/02/13	1	840.00	2	831.50	811.00	-1	1,368	-0.07%
2023/02/10	2	843.00	1	848.00	848.00	1	1,380	0.07%
2023/02/09	1	884.93	1	863.00	862.00	0	1,391	0.00%
2023/02/08	1	789.55	1	850.00	854.00	0	1,386	0.00%
2023/02/07	0.2	784.64	0	0.00	777.00	0.2	1,381	0.01%
2023/02/06	2	780.00	3	780.67	784.00	-1	1,398	-0.07%
2023/02/02	0	0.00	0.1	802.00	800.00	-0.1	1,398	0.00%
2023/02/01	0.1	796.00	0	0.00	785.00	0.1	1,400	0.00%
2023/01/31	1	758.00	1.1	780.71	784.00	-0.1	1,402	0.00%
2023/01/30	0.1	764.00	2	747.50	760.00	-2	1,394	-0.14%
2023/01/17	2	721.00	2	717.00	717.00	0	1,393	0.00%
2023/01/16	1	730.00	1	738.00	729.00	0	1,400	0.00%
2023/01/12	1	730.00	0	0.00	729.00	1	1,438	0.07%
2023/01/11	3	735.67	2	743.00	736.00	1	1,448	0.07%
2023/01/10	2	739.50	2	745.00	741.00	0	1,457	0.00%
2023/01/09	1	732.00	1	726.00	736.00	0	1,454	0.00%
2023/01/06	2	708.00	2	710.00	701.00	0	1,462	0.00%
2023/01/05	4	665.00	5	687.40	701.00	-1	1,466	-0.07%
2023/01/04	2	662.50	1	662.00	662.00	1	1,465	0.07%
2022/12/30	1	653.00	1	643.00	643.00	0	1,496	0.00%
2022/12/29	1	645.00	2	649.50	649.00	-1	1,526	-0.07%
2022/12/28	3	668.67	3	651.67	652.00	0	1,572	0.00%
2022/12/27	2	673.00	0	0.00	674.00	2	1,592	0.13%
2022/12/26	2	668.00	2	671.00	671.00	0	1,605	0.00%
2022/12/23	1	660.00	1	680.00	680.00	0	1,619	0.00%
2022/12/22	2	685.00	2	671.00	671.00	0	1,630	0.00%
2022/12/20	2	714.50	1	728.00	687.00	1	1,652	0.06%
2022/12/19	0	0.00	1	736.00	717.00	-1	1,647	-0.06%
2022/12/16	0	713.00	0	0.00	740.00	0	1,661	0.00%
2022/12/15	2	724.09	0	0.00	737.00	2	1,658	0.12%
2022/12/14	0	0.00	1	716.00	718.00	-1	1,652	-0.06%
2022/12/13	4	707.25	4	700.00	695.00	0	1,646	0.00%
2022/12/12	2	731.00	1	732.00	732.00	1	1,629	0.06%
2022/12/08	0	0.00	2	769.00	756.00	-2	1,630	-0.12%
2022/12/07	2	811.50	1.2	810.33	797.00	0.8	1,632	0.05%
2022/12/06	2	800.00	1	805.46	787.00	1	1,614	0.06%
2022/12/05	1	826.00	0	0.00	816.00	1	1,592	0.06%
2022/12/02	0	0.00	0	842.00	842.00	0	1,586	0.00%
2022/11/30	0	0.00	1.2	804.33	808.00	-1.2	1,555	-0.08%
2022/11/29	2	769.00	1	763.00	766.00	1	1,531	0.07%
2022/11/28	1	760.00	1	743.00	743.00	0	1,478	0.00%
2022/11/25	0	740.00	0	0.00	771.00	0	1,427	0.00%
2022/11/24	2	670.50	2.9	690.67	701.00	-0.9	1,376	-0.07%
2022/11/23	0	0.00	1	654.00	638.00	-1	1,362	-0.07%
2022/11/22	3	644.00	1.3	651.50	643.00	1.7	1,377	0.12%
2022/11/21	0	0.00	0.4	663.75	647.00	-0.4	1,380	-0.03%
2022/11/18	0.1	678.00	1	664.00	662.00	-1	1,380	-0.07%
2022/11/17	0.8	675.75	0	0.00	668.00	0.8	1,373	0.06%
2022/11/16	0.3	683.20	0	0.00	685.00	0.3	1,374	0.02%
2022/11/15	0.1	680.13	1	683.00	684.00	-0.9	1,386	-0.07%
2022/11/14	1	686.49	2	679.99	677.00	-1	1,391	-0.07%
2022/11/11	3	669.33	3.4	679.43	674.00	-0.4	1,383	-0.03%
2022/11/10	4.2	663.62	2	644.00	645.00	2.2	1,354	0.16%
2022/11/09	0.2	649.89	0.1	658.15	660.00	0	1,339	0.00%
2022/11/08	2.2	658.82	2.1	646.29	636.00	0.2	1,330	0.01%
2022/11/07	1.6	653.82	1.2	648.61	640.00	0.4	1,316	0.03%
2022/11/04	1.1	631.52	2.2	639.53	652.00	-1.1	1,305	-0.09%
2022/11/03	0	633.00	0	621.00	624.00	0	1,268	0.00%
2022/11/02	0	588.00	0	591.00	599.00	0	1,245	0.00%
2022/11/01	0.1	555.00	0	0.00	571.00	0.1	1,228	0.00%
2022/10/31	1.1	568.93	0	0.00	564.00	1.1	1,227	0.09%
2022/10/27	0	0.00	0	568.00	571.00	0	1,218	0.00%
2022/10/25	0	555.00	0	0.00	542.00	0	1,214	0.00%
2022/10/24	0	557.00	0	0.00	555.00	0	1,198	0.00%
2022/10/21	0	559.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	1.1	609.29	1	605.00	587.00	0.1	1,180	0.00%
2022/10/19	0	0.00	0	634.00	631.00	0	1,152	0.00%
2022/10/18	0	0.00	1	616.00	621.00	-1	1,142	-0.09%
2022/10/17	1	599.12	0	0.00	612.00	1	1,143	0.09%
2022/10/14	1	621.00	1	625.24	630.00	0	1,147	0.00%
2022/10/13	1	601.00	2	608.50	600.00	-1	1,136	-0.09%
2022/10/12	3	608.33	3	614.33	613.00	0	1,126	0.00%
2022/10/11	2	626.36	1	613.00	607.00	1	1,111	0.09%
2022/10/07	0	680.00	0	0.00	674.00	0	1,103	0.00%
2022/10/06	1	690.00	2	697.04	703.00	-1	1,090	-0.10%
2022/10/05	1	685.01	0	707.00	664.00	1	1,065	0.09%
2022/10/04	0	0.00	1	637.64	661.00	-1	1,024	-0.10%
2022/09/30	1	621.00	1	626.00	638.00	0	1,000	0.00%
2022/09/29	1	651.00	3	653.67	640.00	-2	991	-0.20%
2022/09/28	4	649.25	4.2	661.18	636.00	-0.2	984	-0.02%
2022/09/27	1	660.00	1.3	668.48	669.00	-0.3	984	-0.03%
2022/09/26	3	689.67	1.2	684.11	679.00	1.9	966	0.19%
2022/09/23	1	696.00	3.5	719.38	708.00	-2.5	959	-0.26%
2022/09/22	1	732.00	0.1	732.50	724.00	0.9	948	0.09%
2022/09/21	1	754.00	1.1	759.23	752.00	-0.1	945	-0.01%
2022/09/20	1.1	767.43	1.1	778.29	765.00	0	941	0.00%
2022/09/19	3.1	786.16	3.4	798.12	767.00	-0.3	939	-0.03%
2022/09/16	0	0.00	0.1	810.00	797.00	-0.1	937	-0.01%
2022/09/15	1	816.04	1	822.32	808.00	0	935	0.00%
2022/09/14	0.1	798.17	0.2	790.67	800.00	-0.1	923	-0.01%
2022/09/13	1.1	821.27	1	839.00	817.00	0.1	917	0.01%
2022/09/12	0.1	827.00	0	0.00	821.00	0.1	913	0.01%
2022/09/08	1.1	821.57	1	833.00	820.00	0.1	919	0.01%
2022/09/06	1.1	849.78	0	0.00	841.00	1.1	920	0.12%
2022/09/05	0	851.00	0	0.00	850.00	0	934	0.00%
2022/09/02	0.2	916.13	1	939.00	905.00	-0.8	923	-0.09%
2022/09/01	1.2	928.83	0	0.00	925.00	1.2	926	0.12%
2022/08/31	0	0.00	0.1	980.50	980.00	-0.1	918	-0.01%
2022/08/30	0	933.00	0.2	956.21	962.00	-0.2	932	-0.02%
2022/08/29	0.2	920.25	0	0.00	920.00	0.2	932	0.02%
2022/08/26	0.1	981.00	0	0.00	974.00	0.1	918	0.01%
2022/08/25	1	990.00	1.1	977.10	986.00	-0.1	920	-0.01%
2022/08/24	0.5	982.75	1	1005.00	965.00	-0.5	930	-0.06%
2022/08/23	2.5	979.42	0	0.00	952.00	2.5	934	0.27%
2022/08/22	0.2	1016.00	0	0.00	985.00	0.2	935	0.02%
2022/08/19	0	0.00	0.6	1075.00	1085.00	-0.6	924	-0.06%
2022/08/18	0.2	990.00	1	987.00	988.00	-0.9	909	-0.09%
2022/08/17	0.1	997.50	0	0.00	991.00	0.1	918	0.01%
2022/08/16	0.2	1015.00	0	0.00	1005.00	0.2	922	0.02%
2022/08/15	0.1	1012.50	1.1	1049.76	1035.00	-1	929	-0.10%
2022/08/12	0	0.00	0.1	1000.00	990.00	-0.1	956	-0.01%
2022/08/11	0.1	967.50	0.1	975.00	963.00	0.1	955	0.01%
2022/08/10	0.1	943.00	0	0.00	936.00	0.1	955	0.01%
2022/08/09	0.3	959.20	0	0.00	957.00	0.3	967	0.03%
2022/08/08	0.1	995.35	0	0.00	994.00	0.1	974	0.02%
2022/08/05	0	0.00	0.3	1034.97	1020.00	-0.3	989	-0.03%
2022/08/04	0	0.00	0.1	966.00	967.00	-0.1	1,007	-0.01%
2022/08/03	0.2	967.67	0	0.00	964.00	0.2	1,023	0.01%
2022/08/02	0.2	952.00	0	0.00	958.00	0.2	1,020	0.01%
2022/08/01	0.5	1030.00	0	0.00	996.00	0.5	1,013	0.04%
2022/07/29	1.3	1061.80	0	0.00	1060.00	1.3	1,012	0.12%
2022/07/28	0.1	1071.10	0.1	1075.00	1070.00	-0.1	1,025	0.00%
2022/07/27	1.2	1081.09	0	0.00	1100.00	1.2	1,021	0.11%
2022/07/26	0.1	1065.00	0	0.00	1065.00	0.1	1,017	0.01%
2022/07/22	0	0.00	1	1115.00	1105.00	-1	1,031	-0.10%
2022/07/20	0	0.00	0.4	1117.50	1100.00	-0.4	1,018	-0.04%
2022/07/19	0.2	1071.00	0	0.00	1060.00	0.2	1,013	0.02%
2022/07/18	0	0.00	0.1	1121.75	1110.00	-0.1	1,019	-0.01%
2022/07/15	0.1	1070.00	0.3	1112.00	1075.00	-0.2	1,021	-0.02%
2022/07/13	0.1	1060.00	0.1	1070.00	1060.00	0	1,012	0.00%
2022/07/12	0.2	1023.33	0	0.00	1035.00	0.2	1,009	0.01%
2022/07/08	0	0.00	1.2	1080.65	1080.00	-1.2	1,016	-0.11%
2022/07/07	0	0.00	1.3	1024.39	1045.00	-1.3	996	-0.13%
2022/07/06	2	938.50	3	954.67	952.00	-1	985	-0.10%
2022/07/05	2.3	930.11	0.1	1010.00	954.00	2.2	976	0.23%
2022/07/04	0	0.00	0.2	971.40	978.00	-0.2	965	-0.02%
2022/07/01	0.1	924.00	0	0.00	915.00	0.1	961	0.01%
2022/06/30	0.3	1001.11	0	0.00	969.00	0.3	954	0.03%
2022/06/28	0.2	1021.06	0	0.00	1035.00	0.2	944	0.02%
2022/06/27	0.1	1060.00	0	0.00	1050.00	0.1	942	0.01%
2022/06/24	0	0.00	1.3	979.48	995.00	-1.3	941	-0.13%
2022/06/23	0	0.00	0.1	945.00	939.00	-0.1	943	-0.01%
2022/06/22	1.1	912.53	0	0.00	911.00	1.1	943	0.12%
2022/06/21	0.1	929.00	0.1	957.00	956.00	0	946	0.00%
2022/06/17	1.1	957.56	1	938.00	957.00	0.1	945	0.01%
2022/06/16	0.2	1010.00	0	0.00	966.00	0.2	940	0.02%
2022/06/15	0.2	1022.50	0	0.00	1010.00	0.2	940	0.02%
2022/06/14	1.5	1048.17	0	0.00	1055.00	1.5	940	0.16%
2022/06/13	0.4	1124.93	1	1130.00	1120.00	-0.6	941	-0.06%
2022/06/08	0	1130.00	0	0.00	1145.00	0	945	0.00%
2022/06/07	0	0.00	1	1150.00	1140.00	-1	945	-0.11%
2022/06/06	0.1	1090.00	0	0.00	1095.00	0.1	945	0.01%
2022/06/02	0.2	1120.00	0	0.00	1100.00	0.2	952	0.02%
2022/06/01	0.1	1145.00	0	1170.00	1145.00	0.1	952	0.01%
2022/05/30	0.2	1116.67	0	0.00	1115.00	0.2	933	0.02%
2022/05/27	0	0.00	1.1	1090.91	1095.00	-1.1	925	-0.12%
2022/05/26	0.2	1026.67	0	0.00	1025.00	0.2	920	0.02%
2022/05/25	1.2	1055.65	0	0.00	1055.00	1.2	918	0.13%
2022/05/24	0.1	1092.50	0	0.00	1090.00	0.1	908	0.01%
2022/05/23	0.1	1175.00	0	0.00	1135.00	0.1	902	0.01%
2022/05/20	0	0.00	0.1	1180.00	1170.00	-0.1	906	-0.01%
2022/05/19	0.1	1119.92	1.1	1115.00	1125.00	-1	870	-0.11%
2022/05/18	0.1	1071.44	0	0.00	1085.00	0.1	860	0.02%
2022/05/17	0.1	1080.00	0	0.00	1080.00	0.1	850	0.01%
2022/05/16	0	0.00	0.1	1115.00	1080.00	-0.1	844	-0.01%
2022/05/13	0	0.00	0.3	1092.00	1095.00	-0.3	830	-0.03%
2022/05/12	1	1015.00	2	991.50	996.00	-1	821	-0.12%
2022/05/11	0	0.00	0.4	986.86	1010.00	-0.4	795	-0.04%
2022/05/10	0	0.00	0.1	918.00	920.00	-0.1	778	-0.01%
2022/05/06	0.1	919.00	0	0.00	893.00	0.1	779	0.01%
2022/05/05	1	966.00	0.1	1018.92	967.00	0.9	772	0.12%
2022/05/04	0	0.00	1.1	957.84	953.00	-1.1	765	-0.14%
2022/05/03	1	943.00	0	0.00	934.00	1	769	0.13%
2022/04/29	0.1	919.90	0.1	950.00	920.00	0.1	771	0.01%
2022/04/28	1	924.00	0	0.00	913.00	1	764	0.13%
2022/04/27	2	915.00	2	892.00	915.00	0	760	0.00%
2022/04/22	0	0.00	1	969.00	955.00	-1	746	-0.13%
2022/04/21	0.1	1016.90	0	0.00	1020.00	0.1	742	0.01%
2022/04/20	0.1	1035.00	0	0.00	1030.00	0.1	741	0.01%
2022/04/19	0.1	1050.00	0	0.00	1055.00	0.1	741	0.01%
2022/04/18	1.1	1073.10	0	0.00	1070.00	1.1	742	0.14%
2022/04/15	0	0.00	1.1	1019.55	1015.00	-1.1	743	-0.15%
2022/04/13	0.1	1100.00	0	0.00	1100.00	0.1	735	0.01%
2022/04/12	0	0.00	0	1090.00	1090.00	0	745	0.00%
2022/04/11	0.1	1100.00	0	0.00	1090.00	0.1	748	0.01%
2022/04/08	0.1	1175.05	0	0.00	1155.00	0.1	750	0.01%
2022/04/07	1.1	1200.24	1	1195.00	1195.00	0.1	744	0.01%
2022/04/06	0.1	1230.00	0	0.00	1205.00	0.1	739	0.01%
2022/04/01	1	1280.00	0	0.00	1300.00	1	734	0.14%
2022/03/31	0.1	1267.50	0	0.00	1270.00	0.1	732	0.01%
2022/03/29	0	0.00	0.1	1295.00	1285.00	-0.1	738	-0.01%
2022/03/28	1	1240.01	1	1220.00	1255.00	0	728	0.00%
2022/03/24	0.2	1273.33	0	0.00	1250.00	0.2	708	0.02%
2022/03/23	0	0.00	0.1	1320.00	1335.00	-0.1	698	-0.02%
2022/03/22	0.1	1210.78	0	0.00	1260.00	0.1	684	0.01%
2022/03/21	0.2	1254.54	0	0.00	1240.00	0.2	682	0.03%
2022/03/18	0.1	1280.00	0	0.00	1265.00	0.1	679	0.01%
2022/03/17	0.3	1239.00	0.1	1275.00	1240.00	0.2	673	0.03%
2022/03/14	0.1	1250.00	0	0.00	1270.00	0.1	639	0.01%
2022/03/11	0.2	1307.50	0	1335.00	1250.00	0.2	630	0.03%
2022/03/09	2.1	1327.83	2	1305.00	1275.00	0.1	604	0.02%
2022/03/08	0	1260.00	0	0.00	1270.00	0	593	0.00%
2022/03/07	0.1	1260.00	0	1225.00	1250.00	0.1	586	0.02%
2022/03/02	0.3	1310.00	0	0.00	1320.00	0.3	582	0.04%
2022/03/01	0.1	1355.00	0	0.00	1355.00	0.1	594	0.01%
2022/02/16	0	0.00	0.1	1440.00	1455.00	-0.1	603	-0.01%
2022/02/14	2	1435.00	2	1425.00	1395.00	0	617	0.00%
2022/02/08	1	1535.25	1	1535.00	1535.00	0	624	0.00%
2022/02/07	1	1550.00	1	1555.00	1545.00	0	626	0.00%
2022/01/26	1	1450.00	1	1470.00	1480.00	0	625	0.00%
2022/01/21	2	1625.00	2	1585.00	1585.00	0	629	0.00%
2022/01/19	1	1600.00	1	1610.00	1615.00	0	628	0.00%
2022/01/14	1	1615.00	1	1615.00	1615.00	0	638	0.00%
2022/01/13	2	1630.00	2	1642.50	1675.00	0	642	0.00%
2022/01/11	1	1670.00	1	1680.00	1680.00	0	640	0.00%
2022/01/10	1	1715.00	1	1720.00	1720.00	0	646	0.00%
2022/01/07	1	1800.00	1	1790.00	1790.00	0	655	0.00%
2022/01/05	1	1914.85	1	1885.00	1910.00	0	660	0.00%
2022/01/03	0	1990.00	0	0.00	1940.00	0	641	0.00%
2021/12/24	0	1760.00	0	0.00	1765.00	0	643	0.00%
2021/12/21	0	0.00	0	1578.00	1565.00	0	627	0.00%
2021/12/17	0	0.00	0	1600.00	1560.00	0	621	0.00%
2021/12/14	0	0.00	0	1500.00	1480.00	0	619	0.00%
2021/12/13	0	0.00	0.1	1650.00	1550.00	-0.1	613	-0.02%
2021/12/10	0.1	1640.00	0	0.00	1650.00	0.1	607	0.02%
2021/12/03	0	0.00	1	1585.00	1475.00	-1	582	-0.17%
2021/12/02	1	1560.00	0	0.00	1525.00	1	576	0.17%
2021/11/25	0	1510.00	0	0.00	1490.00	0	543	0.01%
2021/11/17	0	1515.00	0	0.00	1500.00	0	500	0.00%
2021/11/08	0	0.00	0.1	1180.00	1170.00	-0.1	434	-0.01%
2021/11/05	0.1	1295.10	0	0.00	1300.00	0.1	432	0.01%
2021/10/15	0	0.00	0.2	1010.00	1015.00	-0.2	321	-0.06%
2021/10/07	0	0.00	0.2	910.53	893.00	-0.2	297	-0.07%
2021/10/06	0	0.00	0.5	877.47	881.00	-0.5	304	-0.16%
2021/10/05	0.1	826.00	1	829.00	828.00	-1	297	-0.32%
2021/10/04	0	0.00	1	801.00	787.00	-1	297	-0.34%
2021/09/29	1	812.00	0	0.00	782.00	1	316	0.32%
2021/09/28	0.1	808.00	0	0.00	801.00	0.1	310	0.02%
2021/09/27	0.1	808.00	0	0.00	814.00	0.1	314	0.02%
2021/09/24	0	0.00	1	820.00	815.00	-1	317	-0.31%
2021/09/17	0.1	812.00	0	0.00	822.00	0.1	335	0.03%
2021/09/16	0.1	808.00	0	0.00	801.00	0.1	334	0.01%
2021/09/15	1.1	794.18	0	0.00	792.00	1.1	338	0.32%
2021/09/14	0.1	809.00	0	0.00	796.00	0.1	361	0.03%
2021/09/13	0.2	809.37	0	0.00	800.00	0.2	370	0.05%
2021/09/09	0.2	813.20	0	0.00	806.00	0.2	378	0.07%
2021/09/07	0.2	825.50	0	0.00	801.00	0.2	389	0.05%
2021/09/06	0.3	841.00	0	0.00	830.00	0.3	388	0.08%
2021/09/03	0	861.00	0	0.00	860.00	0	388	0.01%
2021/09/02	0.1	868.50	0	0.00	865.00	0.1	390	0.03%
2021/09/01	0	859.00	0	0.00	868.00	0	390	0.00%
2021/08/31	0.1	845.50	0	0.00	852.00	0.1	390	0.03%
2021/08/26	0.1	841.00	0	0.00	861.00	0.1	395	0.01%
2021/08/24	0	0.00	1	859.00	856.00	-1	402	-0.25%
2021/08/20	0	0.00	1	838.00	834.00	-1	405	-0.25%
2021/08/19	0	0.00	0.1	850.00	800.00	-0.1	407	-0.01%
2021/08/17	0.1	790.00	0	0.00	791.00	0.1	422	0.01%
2021/08/16	0.1	798.00	0	0.00	812.00	0.1	424	0.02%
2021/08/13	0	0.00	1	812.00	810.00	-1	428	-0.23%
2021/08/12	0.1	808.00	0	0.00	805.00	0.1	430	0.02%
2021/08/09	0.1	806.88	0	0.00	796.00	0.1	456	0.02%
2021/08/06	1.1	807.18	0	0.00	814.00	1.1	476	0.23%
2021/08/05	0.1	795.00	0	0.00	792.00	0.1	494	0.02%
2021/08/02	0.2	816.78	0	0.00	820.00	0.2	517	0.04%
2021/07/29	0	0.00	0.4	847.24	849.00	-0.4	523	-0.08%
2021/07/28	0	810.00	0	0.00	793.00	0	524	0.00%
2021/07/26	0.3	853.73	0	0.00	834.00	0.3	530	0.05%
2021/07/23	0.1	881.00	0	0.00	870.00	0.1	528	0.02%
2021/07/20	0.2	882.67	0	0.00	876.00	0.2	530	0.03%
2021/07/16	0.3	901.67	0	0.00	893.00	0.3	546	0.05%
2021/07/15	0.3	911.25	0	0.00	905.00	0.3	552	0.05%
2021/07/14	0.5	921.53	0	0.00	914.00	0.5	554	0.08%
2021/07/13	0.1	936.75	0	0.00	950.00	0.1	557	0.01%
2021/07/12	0.2	913.00	1	917.00	913.00	-0.8	551	-0.15%
2021/07/08	0	0.00	0.1	880.00	887.00	-0.1	593	-0.02%
2021/07/07	0.2	863.53	0	0.00	842.00	0.2	609	0.04%
2021/07/06	0.5	865.40	0	0.00	824.00	0.5	639	0.08%
2021/07/05	0.2	893.50	0	0.00	881.00	0.2	654	0.03%
2021/07/02	0.2	885.00	0	0.00	895.00	0.2	669	0.03%
2021/07/01	0.1	886.00	0	0.00	873.00	0.1	684	0.01%
2021/06/25	0	0.00	0.3	912.69	922.00	-0.3	772	-0.04%
2021/06/24	0	0.00	0.1	880.00	880.00	-0.1	798	-0.01%
2021/06/22	0	0.00	0.6	881.68	884.00	-0.6	816	-0.07%
2021/06/18	0.2	813.67	0	0.00	800.00	0.2	854	0.02%
2021/06/16	0	0.00	1	840.00	850.00	-1	871	-0.11%
2021/06/10	0.1	784.00	0	781.00	777.00	0.1	902	0.01%
2021/06/08	0.1	780.00	0	786.00	777.00	0	928	0.00%
2021/06/07	0.4	789.50	0	0.00	762.00	0.4	941	0.04%
2021/06/04	0.3	804.33	0	0.00	809.00	0.3	950	0.03%
2021/06/03	0.2	829.50	0	0.00	819.00	0.2	964	0.02%
2021/06/02	0.2	817.50	0	0.00	820.00	0.2	980	0.02%
2021/06/01	0.2	810.00	0	0.00	841.00	0.2	992	0.02%
2021/05/31	0.3	798.67	0	0.00	802.00	0.3	1,004	0.03%
2021/05/26	0	824.00	1.3	793.62	825.00	-1.3	1,045	-0.12%
2021/05/25	1	756.00	0	0.00	756.00	1	1,040	0.10%
2021/05/24	0.3	682.33	0	0.00	688.00	0.3	1,045	0.03%
2021/05/18	0	0.00	1	710.00	706.00	-1	1,111	-0.09%
2021/05/17	0	680.00	0	0.00	680.00	0	1,118	0.00%
2021/05/14	0	0.00	0.1	674.73	672.00	-0.1	1,118	-0.01%
2021/05/13	0.1	657.00	0.4	656.47	658.00	-0.3	1,112	-0.02%
2021/05/12	0	569.30	0.1	584.00	599.00	-0.1	1,106	-0.01%
2021/05/10	0.1	589.40	0	0.00	591.00	0.1	1,119	0.01%
2021/05/07	0.3	604.67	0	0.00	610.00	0.3	1,142	0.03%
2021/04/21	0.3	604.90	1	597.00	590.00	-0.7	1,507	-0.05%
2021/04/20	0.2	629.50	0	0.00	618.00	0.2	1,545	0.01%
2021/04/19	0.4	646.17	0	0.00	633.00	0.4	1,607	0.02%
2021/04/16	1.1	659.09	0	0.00	672.00	1.1	1,656	0.07%
2021/04/15	0.1	662.41	0	0.00	660.00	0.1	1,716	0.01%
2021/04/13	0	0.00	0	690.00	671.00	0	1,709	0.00%
2021/04/12	0	0.00	1	767.00	745.00	-1	1,722	-0.06%
2021/04/08	0	0.00	1	632.17	635.00	-1	1,654	-0.06%
2021/04/07	1	624.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0.1	614.04	0	0.00	603.00	0.1	1,770	0.00%
2021/03/30	0	0.00	1	555.00	573.00	-1	1,684	-0.06%
2021/03/29	1	521.00	0	0.00	521.00	1	1,765	0.06%