台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    693
  • 漲跌
    ▼5
  • 漲幅
    -0.72%
  • 成交量
    139
  • 產業
    上市 電子零組件類股▲0.49%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
AES-KY (6781)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.001694.00688.00-1406-0.25%
2024/01/231641.001653.00657.0004190.00%
2024/01/2200.001652.00654.00-1413-0.24%
2024/01/191645.0000.00645.0014120.24%
2024/01/181633.0000.00634.0014100.24%
2024/01/1700.000.2640.00641.00-0.2405-0.05%
2023/12/1200.000.4730.00738.00-0.4367-0.10%
2023/11/2800.001730.00737.00-1394-0.25%
2023/11/241722.004730.50720.00-3383-0.78%
2023/11/161736.002726.50734.00-1341-0.29%
2023/11/101677.001.1681.89671.00-0.1311-0.04%
2023/11/071637.0000.00637.0012920.34%
2023/11/031629.0000.00636.0012940.34%
2023/10/3000.000.1617.89617.00-0.1303-0.03%
2023/10/270621.0000.00615.0003080.01%
2023/10/260.1630.0000.00621.000.13140.02%
2023/10/230.1644.5000.00631.000.13230.02%
2023/10/200651.0000.00651.0003260.01%
2023/10/180.1650.5000.00657.000.13330.02%
2023/10/111644.0000.00644.0013680.27%
2023/09/281649.0000.00639.0013980.25%
2023/09/111613.0000.00608.0014900.20%
2023/08/021683.0000.00680.0016380.16%
2023/07/271703.0000.00703.0016450.16%
2023/07/0300.001825.00826.00-1663-0.15%
2023/06/2800.000.2772.47799.00-0.2642-0.03%
2023/06/1400.001753.00754.00-1623-0.16%
2023/06/130.2741.0000.00738.000.26270.03%
2023/06/122725.504737.75741.00-2644-0.31%
2023/06/091.4717.701732.00713.000.46350.06%
2023/06/083715.003726.33717.0006390.00%
2023/06/0700.0013715.92726.00-13642-2.02%
2023/06/062687.0000.00683.0026360.31%
2023/06/050.2713.0000.00706.000.26360.03%
2023/06/021722.001730.00715.0006370.00%
2023/05/3000.001699.00696.00-1644-0.16%
2023/05/2600.009687.78685.00-9641-1.40%
2023/05/191662.0000.00660.0016490.15%
2023/05/052649.5000.00645.0027680.26%
2023/04/264664.002663.00663.0028220.24%
2023/04/242705.0000.00704.0028150.25%
2023/04/215721.6000.00708.0058180.61%
2023/04/191755.001751.00754.0008430.00%
2023/04/171723.000.1727.00723.000.98630.10%
2023/04/121730.0000.00733.0018730.11%
2023/04/1100.000735.00728.0008720.00%
2023/04/071707.0000.00702.0018550.12%
2023/03/303726.671730.00722.0028840.23%
2023/03/290728.0000.00710.0008900.00%
2023/03/272789.5000.00777.0029060.22%
2023/03/242807.502813.00806.0009140.00%
2023/03/232802.0000.00802.0029290.22%
2023/03/221811.001817.00808.0009460.00%
2023/03/212809.001820.00798.0019730.10%
2023/03/101805.0000.00793.0011,0540.09%
2023/03/0300.001843.00841.00-11,297-0.08%
2023/03/021871.001881.00845.0001,3130.00%
2023/02/241826.0000.00823.0011,2980.08%
2023/02/2300.001845.00831.00-11,293-0.08%
2023/02/221813.0000.00811.0011,3060.08%
2023/02/2100.001839.00850.00-11,311-0.08%
2023/02/151803.0000.00796.0011,3450.07%
2023/02/131827.001824.00811.0001,3680.00%
2023/02/101862.0000.00848.0011,3800.07%
2023/02/091872.001865.00862.0001,3910.00%
2023/02/0800.001824.00854.00-11,386-0.07%
2023/02/071787.0000.00777.0011,3810.07%
2023/02/0100.001791.00785.00-11,400-0.07%
2023/01/301743.000.1764.00760.000.91,3940.07%
2023/01/1200.001746.00729.00-11,438-0.07%
2023/01/101739.002740.00741.00-11,457-0.07%
2023/01/091726.003722.33736.00-21,454-0.14%
2023/01/051694.0000.00701.0011,4660.07%
2022/12/204739.255711.00687.00-11,652-0.06%
2022/12/191740.0000.00717.0011,6470.06%
2022/12/1500.001720.00737.00-11,658-0.06%
2022/12/141713.0000.00718.0011,6520.06%
2022/12/131725.001695.00695.0001,6460.00%
2022/12/0800.001776.00756.00-11,630-0.06%
2022/12/071805.0000.00797.0011,6320.06%
2022/12/0200.001842.00842.00-11,586-0.06%
2022/11/293771.002764.00766.0011,5310.07%
2022/11/2800.001754.00743.00-11,478-0.07%
2022/11/241657.0000.00701.0011,3760.07%
2022/11/230638.0000.00638.0001,3620.00%
2022/11/160.2683.0600.00685.000.21,3740.01%
2022/11/141689.001677.00677.0001,3910.00%
2022/11/111662.0000.00674.0011,3830.07%
2022/11/081664.001662.00636.0001,3300.00%
2022/11/0700.001651.00640.00-11,316-0.08%
2022/11/042645.002636.50652.0001,3050.00%
2022/11/031623.0000.00624.0011,2680.08%
2022/11/0200.000590.00599.0001,2450.00%
2022/10/312567.500567.00564.0021,2270.16%
2022/10/281556.001567.00559.0001,2240.00%
2022/10/271563.0000.00571.0011,2180.08%
2022/10/2600.000548.00547.0001,2140.00%
2022/10/2000.001606.00587.00-11,180-0.08%
2022/10/191634.000634.00631.0011,1520.09%
2022/10/1800.000622.00621.0001,1420.00%
2022/10/170605.001601.01612.00-11,143-0.09%
2022/10/141636.0000.00630.0011,1470.09%
2022/10/130608.000603.00600.0001,1360.00%
2022/10/0700.001670.00674.00-11,103-0.09%
2022/10/061706.0000.00703.0011,0900.09%
2022/10/0500.001679.00664.00-11,065-0.09%
2022/10/041656.001633.00661.0001,0240.00%
2022/10/031620.0000.00616.0019980.10%
2022/09/200757.0000.00765.0009410.00%
2022/09/190773.0000.00767.0009390.00%
2022/09/150844.000844.00808.0009350.00%
2022/09/140793.0000.00800.0009230.00%
2022/09/130820.0000.00817.0009170.00%
2022/09/120825.0000.00821.0009130.00%
2022/09/080822.0000.00820.0009190.00%
2022/09/060852.0000.00841.0009200.00%
2022/09/050862.1400.00850.0009340.00%
2022/09/020914.0000.00905.0009230.00%
2022/09/010933.0000.00925.0009260.00%
2022/08/250988.0000.00986.0009200.00%
2022/08/230964.0000.00952.0009340.00%
2022/08/1600.0001010.001005.0009220.00%
2022/08/120954.0000.00990.0009560.00%
2022/08/090970.0000.00957.0009670.00%
2022/08/0511020.0011025.001020.0009890.00%
2022/07/2800.0001105.001070.0001,0250.00%
2022/07/2701075.0000.001100.0001,0210.00%
2022/07/2200.0011115.001105.00-11,031-0.10%
2022/07/2111175.0001150.001175.0011,0290.10%
2022/07/1811115.0011125.001110.0001,0190.00%
2022/07/1500.0001105.001075.0001,0210.00%
2022/07/1400.0011070.001070.00-11,013-0.10%
2022/07/1311085.0000.001060.0011,0120.10%
2022/07/0800.0011080.001080.00-11,016-0.10%
2022/07/0711010.0000.001045.0019960.10%
2022/06/2701065.0001060.391050.0009420.00%
2022/06/170962.5000.00957.0009450.00%
2022/06/1601020.0000.00966.0009400.00%
2022/06/1501020.0000.001010.0009400.00%
2022/06/1411020.2511030.001055.0009400.00%
2022/05/3100.0011110.001140.00-1948-0.11%
2022/05/3000.0011150.001115.00-1933-0.11%
2022/05/2711070.0000.001095.0019250.11%
2022/05/2421135.0021137.501090.0009080.00%
2022/05/2300.0011155.021135.00-1902-0.11%
2022/05/2021190.0001190.001170.0029060.22%
2022/05/1900.0011080.001125.00-1870-0.11%
2022/05/1801075.0000.001085.0008600.00%
2022/05/1711115.0000.001080.0018500.12%
2022/05/1601110.0000.001080.0008440.00%
2022/05/1200.001987.00996.00-1821-0.12%
2022/05/111965.0000.001010.0017950.13%
2022/05/061905.002909.50893.00-1779-0.13%
2022/05/0511005.001990.00967.0007720.00%
2022/05/041948.0000.00953.0017650.13%
2022/04/282907.002900.50913.0007640.00%
2022/04/271864.001875.00915.0007600.00%
2022/04/251927.001931.00931.0007520.00%
2022/04/0100.0001270.001300.0007340.00%
2022/03/3101265.0000.001270.0007320.00%
2022/03/0800.000.11255.001270.00-0.1593-0.02%
2022/03/0200.0011275.001320.00-1582-0.17%
2022/03/0111360.0000.001355.0015940.17%
2022/02/2501307.0000.001305.0005920.00%
2022/02/2401330.0000.001300.0005940.00%
2022/02/2101470.0000.001410.0005760.00%
2022/02/1701450.0000.001465.0005850.00%
2022/02/1601445.0000.001455.0006030.00%
2022/02/1400.0011420.001395.00-1617-0.16%
2022/02/1111555.1200.001550.0016110.16%
2022/02/1001655.0011600.001590.00-1620-0.16%
2022/02/0801545.0000.001535.0006240.00%
2022/02/0711560.0000.001545.0016260.16%
2022/01/2501475.0000.001425.0006240.00%
2022/01/2401570.0000.001580.0006240.00%
2022/01/2101630.0011615.001585.00-1629-0.16%
2022/01/2011645.4500.001690.0016280.16%
2022/01/1801685.0011639.981640.00-1631-0.16%
2022/01/1711585.0000.001600.0016300.16%
2022/01/1200.0011710.001675.00-1637-0.16%
2022/01/1111690.0000.001680.0016400.16%
2022/01/0700.0011800.001790.00-1655-0.15%
2022/01/0611865.0000.001870.0016620.15%
2022/01/0500.0011935.001910.00-1660-0.15%
2021/12/2711845.0000.001755.0016440.16%
2021/12/2400.0011750.001765.00-1643-0.16%
2021/12/2311635.0000.001760.0016360.16%
2021/12/2200.0011590.001600.00-1631-0.16%
2021/12/2111545.0000.001565.0016270.16%
2021/12/1700.0011590.001560.00-1621-0.16%
2021/12/1511540.0000.001540.0016110.16%
2021/12/1300.0011585.001550.00-1613-0.16%
2021/12/0911535.0000.001570.0016000.17%
2021/12/0700.0011480.001495.00-1590-0.17%
2021/12/0311535.0011590.001475.0005820.00%
2021/12/0211555.0000.001525.0015760.17%
2021/12/0100.0011555.001545.00-1574-0.17%
2021/11/2911445.0000.001500.0015530.18%
2021/11/2600.0011460.001405.00-1549-0.18%
2021/11/2411485.0000.001465.0015220.19%
2021/11/2300.0011520.001460.00-1516-0.19%
2021/11/2211505.0000.001505.0015070.20%
2021/11/1900.0011455.001460.00-1505-0.20%
2021/11/1111225.0001225.001250.0014620.22%
2021/11/0901150.0001175.001140.0004440.00%
2021/11/0800.0011275.001170.00-1434-0.23%
2021/11/0411260.0000.001235.0014230.24%
2021/11/0301240.0000.001220.0004150.00%
2021/11/0200.0011250.001230.00-1412-0.24%
2021/10/2900.0001140.001225.0003920.00%
2021/10/2711120.0000.001130.0013790.26%
2021/10/2600.0011110.001120.00-1374-0.27%
2021/10/2511129.9900.001170.0013710.27%
2021/10/2200.0011150.001165.00-1364-0.27%
2021/10/2100.0001160.001190.0003520.00%
2021/10/2001095.0000.001090.0003430.00%
2021/10/1800.0011035.001035.00-1332-0.30%
2021/10/151990.0000.001015.0013210.31%
2021/10/141914.0000.00945.0013030.33%
2021/10/0800.001896.00889.00-1290-0.34%
2021/10/0700.001914.00893.00-1297-0.34%
2021/10/062894.0000.00881.0023040.66%
2021/09/3000.001782.00803.00-1305-0.33%
2021/09/291848.0000.00782.0013160.32%
2021/09/1400.001809.00796.00-1361-0.28%
2021/09/0300.001867.00860.00-1388-0.26%
2021/09/021885.001864.00865.0003900.00%
2021/09/011865.002856.50868.00-1390-0.26%
2021/08/312850.5000.00852.0023900.51%
2021/08/3000.001881.00875.00-1394-0.25%
2021/08/251879.001859.00860.0003990.00%
2021/08/241846.0000.00856.0014020.25%
2021/08/2300.001848.00843.00-1403-0.25%
2021/08/202835.501837.00834.0014050.25%
2021/08/1900.002842.00800.00-2407-0.49%
2021/08/182830.5000.00839.0024190.48%
2021/08/1700.001816.00791.00-1422-0.24%
2021/08/161809.0000.00812.0014240.24%
2021/08/1300.001810.00810.00-1428-0.23%
2021/08/121815.0000.00805.0014300.23%
2021/08/0400.001806.00806.00-1512-0.20%
2021/07/301842.001833.00837.0005210.00%
2021/07/291814.0000.00849.0015230.19%
2021/07/2000.001884.00876.00-1530-0.19%
2021/07/1600.0020896.80893.00-20546-3.66%
2021/07/1500.0012900.42905.00-12552-2.17%
2021/07/1400.0049908.24914.00-49554-8.83%
2021/07/1340960.6300.00950.00405577.17%
2021/07/125919.601907.00913.0045510.73%
2021/07/0938901.531906.00884.00375586.63%
2021/07/071863.0000.00842.0016090.16%
2021/07/0600.002866.50824.00-2639-0.31%
2021/07/022893.5000.00895.0026690.30%
2021/07/0100.001877.00873.00-1684-0.15%
2021/06/3000.001938.00909.00-1697-0.14%
2021/06/291927.0000.00925.0017240.14%
2021/06/181805.001.3818.15800.00-0.3854-0.04%
2021/06/1700.001835.00833.00-1862-0.12%
2021/06/162816.0000.00850.0028710.23%
2021/06/1500.001794.00795.00-1876-0.11%
2021/06/111783.0000.00783.0018880.11%
2021/06/100.3781.0000.00777.000.39020.03%
2021/06/091781.0000.00776.0019140.11%
2021/06/0400.001803.00809.00-1950-0.11%
2021/06/031837.0000.00819.0019640.10%
2021/06/0200.001828.00820.00-1980-0.10%
2021/05/3100.001795.00802.00-11,004-0.10%
2021/05/2700.001815.00818.00-11,032-0.10%
2021/05/262790.002760.50825.0001,0450.00%
2021/05/252736.0000.00756.0021,0400.19%
2021/05/1700.002693.00680.00-21,118-0.18%
2021/05/1300.002649.00658.00-21,112-0.18%
2021/05/1200.001599.00599.00-11,106-0.09%
2021/05/071590.0000.00610.0011,1420.09%
2021/05/0500.002574.00561.00-21,188-0.17%
2021/05/042530.0000.00539.0021,2130.16%
2021/05/031570.0000.00571.0011,2380.08%
2021/04/231580.0000.00571.0011,4320.07%
2021/04/211595.0000.00590.0011,5070.07%
2021/04/201618.0000.00618.0011,5450.06%
2021/04/1900.000.1660.00633.00-0.11,6070.00%
2021/04/160.1660.001679.00672.00-11,656-0.06%
2021/04/1500.000660.00660.0001,7160.00%
2021/04/142612.001632.00685.0011,7710.06%
2021/04/121737.000.2734.00745.000.91,7220.05%
2021/04/0900.002660.00698.00-21,675-0.12%
2021/04/082635.0000.00635.0021,6540.12%
2021/04/0700.002627.50619.00-21,710-0.12%
2021/04/060.1626.001626.00603.00-11,770-0.05%
2021/04/011.1631.002.1627.51638.00-11,846-0.05%
2021/03/311590.001591.00630.0001,8110.00%
2021/03/293487.170.1482.00521.002.91,7650.16%
2021/03/260.1473.001475.00474.50-11,627-0.06%
2021/03/251471.0000.00467.0011,6920.06%
2021/03/240.1459.0000.00447.000.11,6990.00%
2021/03/231.1456.6700.00469.001.12,2360.05%
鋰電池模組需求降 AES-KY庫存估調整至Q2Anue鉅亨-2023/02/19
AES-KY 相關文章