華景電 (6788)-元大-善化券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
134.5
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	142.50	139.00	-2	362	-0.55%
2024/04/02	2	141.50	0	0.00	140.50	2	317	0.63%
2024/03/27	0	133.50	0	0.00	132.00	0	303	0.00%
2024/03/13	2.2	136.55	0	0.00	136.50	2.2	288	0.76%
2024/03/12	0.2	138.50	0	0.00	140.00	0.2	288	0.07%
2024/03/08	2	142.50	0	0.00	143.00	2	283	0.71%
2024/03/07	1	142.50	0	0.00	145.50	1	281	0.36%
2024/03/06	0	0.00	1	145.50	146.00	-1	269	-0.37%
2024/03/05	0	0.00	1	143.00	143.00	-1	268	-0.37%
2024/03/04	0	0.00	4	150.00	146.00	-4	264	-1.52%
2024/03/01	1.1	144.52	0	0.00	145.00	1.1	256	0.41%
2024/02/29	0.1	145.00	0	0.00	146.00	0.1	254	0.02%
2024/02/26	4	145.00	0	0.00	144.50	4	245	1.64%
2024/02/23	2	144.74	2	143.75	143.00	0	245	0.01%
2024/02/21	1	139.00	0	0.00	139.50	1	218	0.46%
2024/02/20	1	139.00	0	0.00	138.50	1	213	0.47%
2024/02/15	1	133.00	0	0.00	134.50	1	197	0.51%
2023/12/29	2	129.00	0	0.00	129.00	2	250	0.80%
2023/12/13	2	130.00	0	0.00	129.50	2	299	0.67%
2023/12/08	0	0.00	2	132.00	131.50	-2	368	-0.54%
2023/12/04	0	0.00	4	132.88	135.00	-4	444	-0.90%
2023/11/30	0	0.00	2	133.50	132.50	-2	445	-0.45%
2023/11/24	0	0.00	1	131.00	130.50	-1	445	-0.22%
2023/11/23	1	131.50	1	133.50	131.50	0	444	0.00%
2023/11/22	1	133.00	0	0.00	132.00	1	442	0.23%
2023/11/14	1	125.00	0	0.00	125.50	1	434	0.23%
2023/11/10	3	125.83	0	0.00	124.00	3	435	0.69%
2023/11/09	1	130.00	0	0.00	131.00	1	419	0.24%
2023/11/08	0	0.00	4	134.88	135.00	-4	419	-0.95%
2023/11/07	0	0.00	2	133.25	133.50	-2	427	-0.47%
2023/11/03	1	130.50	0	0.00	130.50	1	449	0.22%
2023/11/02	3	131.50	0	0.00	132.50	3	455	0.66%
2023/10/31	1	127.50	0	0.00	126.50	1	465	0.21%
2023/10/27	1	130.50	0	0.00	129.50	1	564	0.18%
2023/10/25	1	133.00	1	134.00	133.00	0	669	0.00%
2023/10/23	0.1	131.00	0	0.00	130.00	0.1	686	0.01%
2023/10/20	1	128.00	0	0.00	130.50	1	690	0.14%
2023/10/18	1	130.50	0	0.00	129.50	1	715	0.14%
2023/10/04	0	0.00	1	136.00	135.50	-1	800	-0.12%
2023/09/18	1	141.50	1	141.00	142.00	0	940	0.00%
2023/09/15	2	142.00	0.1	142.51	142.00	1.9	951	0.20%
2023/09/14	2	142.00	1	142.00	143.00	1	952	0.10%
2023/09/13	4	141.00	4.1	140.74	142.00	-0.1	962	-0.01%
2023/09/12	0	140.00	4	139.88	140.00	-4	931	-0.43%
2023/09/11	0.1	139.50	3	139.17	140.50	-2.9	907	-0.32%
2023/09/06	0	0.00	1	129.50	130.00	-1	950	-0.11%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/08/22	0	0.00	2	124.75	123.50	-2	978	-0.20%
2023/08/17	0	0.00	2	128.25	128.50	-2	977	-0.20%
2023/08/16	0	0.00	1	125.50	127.50	-1	974	-0.10%
2023/08/14	1	121.50	1	121.00	122.00	0	974	0.00%
2023/08/11	0	0.00	0.2	126.00	125.00	-0.2	971	-0.02%
2023/08/10	5.1	131.12	0	0.00	128.00	5.1	963	0.53%
2023/08/08	1	137.50	0	0.00	137.50	1	948	0.11%
2023/08/07	4	139.50	1	138.50	141.00	3	965	0.31%
2023/08/02	5	139.70	2.2	142.23	137.00	2.8	986	0.28%
2023/08/01	13.4	150.62	1	153.99	144.00	12.3	972	1.27%
2023/07/31	7	152.29	155.1	156.54	159.50	-148.1	899	-16.47%	大賣/鉅額交易
2023/07/28	1	145.00	0	0.00	145.00	1	812	0.12%
2023/07/27	0	0.00	0.1	143.50	143.00	-0.1	799	-0.01%
2023/07/25	1	140.00	0	0.00	139.00	1	789	0.13%
2023/07/24	0	137.00	0	0.00	137.00	0	788	0.00%
2023/07/21	0.1	139.25	0	138.75	138.50	0.1	788	0.01%
2023/07/20	7	145.99	1	149.86	145.50	6	779	0.77%
2023/07/19	0	0.00	0.1	141.12	141.00	-0.1	746	-0.01%
2023/07/18	0	0.00	1	136.50	136.00	-1	742	-0.13%
2023/07/14	1	142.50	5	139.60	142.00	-4	734	-0.54%
2023/07/13	0	136.50	0	0.00	137.50	0	730	0.00%
2023/07/12	0.1	136.00	0	0.00	136.00	0.1	733	0.01%
2023/07/11	5	136.30	3	135.00	134.50	2	740	0.27%
2023/07/10	0	0.00	1	137.00	137.00	-1	759	-0.13%
2023/07/07	0	0.00	2	141.00	139.50	-2	763	-0.26%
2023/07/05	0.1	144.00	0	0.00	142.50	0.1	762	0.01%
2023/07/03	0	0.00	1	141.50	140.50	-1	761	-0.13%
2023/06/30	51	143.00	1	146.50	146.50	50	753	6.64%
2023/06/29	0	0.00	1	144.50	144.50	-1	744	-0.13%
2023/06/28	51	145.00	0	144.00	142.00	51	742	6.87%
2023/06/27	1	144.59	5	146.50	145.00	-4	764	-0.52%
2023/06/21	1	145.00	0.1	142.50	144.00	0.9	806	0.11%
2023/06/20	1	142.50	0.5	141.00	141.50	0.5	822	0.06%
2023/06/19	6	142.00	1	143.50	143.00	5	884	0.57%
2023/06/15	2	137.00	0	0.00	138.00	2	1,007	0.20%
2023/06/14	3.1	134.03	3	137.00	137.50	0.1	1,086	0.01%
2023/06/13	0	0.00	4.7	139.38	134.00	-4.7	1,115	-0.42%
2023/06/12	0.1	127.50	0	0.00	127.00	0.1	1,079	0.00%
2023/06/06	0.1	128.50	0	0.00	128.50	0.1	1,184	0.00%
2023/06/05	3	129.00	0	0.00	129.00	3	1,191	0.25%
2023/05/26	0	123.50	0	0.00	122.50	0	1,210	0.00%
2023/05/25	0	124.00	0	0.00	123.00	0	1,213	0.00%
2023/05/22	0.1	123.40	1	124.50	124.00	-1	1,255	-0.08%
2023/05/18	1	122.50	0	0.00	122.50	1	1,274	0.08%
2023/05/17	0.1	123.70	0	0.00	123.00	0.1	1,278	0.00%
2023/05/15	0.1	121.00	0	0.00	119.50	0.1	1,294	0.00%
2023/05/11	10	120.00	1	119.50	118.00	9	1,354	0.66%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/03	0	0.00	2	137.75	137.50	-2	1,502	-0.13%
2023/05/02	0	0.00	1	138.00	139.50	-1	1,624	-0.06%
2023/04/28	0	0.00	1	137.00	135.50	-1	1,707	-0.06%
2023/04/27	5	130.00	0	0.00	132.50	5	1,774	0.28%
2023/04/25	1	135.50	0	0.00	132.00	1	1,825	0.05%
2023/04/24	1	138.50	0	0.00	137.00	1	1,857	0.05%
2023/04/20	0	0.00	1	140.00	138.50	-1	1,889	-0.05%
2023/04/19	1	139.00	0	0.00	141.00	1	1,882	0.05%
2023/04/18	0	0.00	1	142.50	141.00	-1	1,874	-0.05%
2023/04/14	0.1	137.13	0	0.00	137.00	0.1	1,861	0.01%
2023/04/13	2.1	137.29	5	138.00	136.50	-3	1,849	-0.16%
2023/04/12	0	145.50	0	0.00	145.50	0	1,818	0.00%
2023/04/11	1	146.44	0	0.00	147.00	1	1,808	0.06%
2023/04/10	0.1	144.75	0	0.00	144.50	0.1	1,800	0.01%
2023/04/07	1	144.50	0.2	145.10	143.00	0.8	1,793	0.05%
2023/03/31	0	146.75	0.1	147.26	147.50	-0.1	1,778	-0.01%
2023/03/30	1	148.99	1	147.51	146.50	0	1,772	0.00%
2023/03/29	0.1	146.86	0	145.50	145.00	0.1	1,766	0.00%
2023/03/28	1.2	151.18	1.9	146.29	146.50	-0.7	1,765	-0.04%
2023/03/27	1.2	150.68	4	150.25	151.50	-2.8	1,733	-0.16%
2023/03/24	3.8	152.75	1.4	153.21	147.50	2.4	1,707	0.14%
2023/03/23	1.3	151.01	1	148.50	148.50	0.3	1,630	0.02%
2023/03/22	1.6	149.12	1	149.50	149.00	0.6	1,608	0.04%
2023/03/21	9	147.83	7.1	147.05	147.00	1.9	1,541	0.13%
2023/03/20	6	141.42	0.2	141.67	140.00	5.8	1,459	0.40%
2023/03/17	2.1	136.67	4.1	140.72	142.00	-2	1,416	-0.14%
2023/03/16	0.1	133.00	0	0.00	129.50	0.1	1,344	0.00%
2023/03/15	0.1	132.29	0.1	132.00	131.50	0	1,337	0.00%
2023/03/14	0	127.00	0	0.00	125.50	0	1,365	0.00%
2023/03/13	5	124.81	0.1	122.73	126.50	5	1,386	0.36%
2023/03/10	3.1	135.30	4.1	134.02	130.00	-1	1,387	-0.07%
2023/03/09	0.1	130.25	0.1	129.50	129.50	0.1	1,312	0.00%
2023/03/08	0.1	130.27	0.1	130.00	132.00	0.1	1,314	0.01%
2023/03/07	0	0.00	4	130.00	129.00	-4	1,305	-0.31%
2023/03/06	0	0.00	1	131.00	130.00	-1	1,304	-0.08%
2023/03/03	0	128.25	0	0.00	127.50	0	1,291	0.00%
2023/03/02	1	129.50	3	128.00	127.00	-2	1,288	-0.16%
2023/03/01	0	0.00	2	124.50	124.50	-2	1,283	-0.16%
2023/02/24	0	0.00	1.1	125.05	123.50	-1.1	1,285	-0.09%
2023/02/23	0	0.00	1	126.52	127.00	-1	1,284	-0.08%
2023/02/22	1.1	124.52	1	125.50	124.00	0.1	1,284	0.00%
2023/02/21	2	131.00	1.1	128.59	128.00	0.9	1,281	0.07%
2023/02/20	0	129.21	1	126.50	129.00	-1	1,269	-0.08%
2023/02/17	0	0.00	1	127.00	126.50	-1	1,275	-0.08%
2023/02/16	0	0.00	1	126.50	126.00	-1	1,271	-0.08%
2023/02/15	0.1	123.50	1	122.00	123.00	-1	1,275	-0.07%
2023/02/14	2	123.51	1	123.00	121.00	1	1,276	0.08%
2023/02/13	0	123.17	0	0.00	122.50	0	1,275	0.00%
2023/02/10	5	123.40	2	122.50	121.00	3	1,271	0.24%
2023/02/09	0	0.00	2	132.00	129.50	-2	1,226	-0.16%
2023/02/08	2	131.00	3	133.50	130.00	-1	1,209	-0.08%
2023/02/07	2	131.75	2	131.25	131.50	0	1,179	0.00%
2023/02/06	2.1	125.81	0	0.00	131.00	2.1	1,158	0.18%
2023/02/03	2	134.00	5	133.50	126.50	-3	1,135	-0.26%
2023/02/02	4	129.75	0	129.00	129.50	4	1,080	0.37%
2023/02/01	2	129.75	0	131.00	132.00	2	1,055	0.19%
2023/01/31	14	128.61	10.3	129.92	131.50	3.8	1,017	0.37%
2023/01/30	4	124.13	13.7	125.40	127.50	-9.7	899	-1.08%
2023/01/17	0	0.00	6.1	113.74	116.00	-6.1	817	-0.74%
2023/01/16	0.1	106.08	0	0.00	105.50	0.1	757	0.01%
2023/01/13	9	110.56	4	106.25	105.50	5	759	0.66%
2023/01/12	2	109.02	3.2	109.10	110.00	-1.1	718	-0.16%
2023/01/11	1	105.00	2.2	105.61	105.50	-1.2	685	-0.18%
2023/01/10	3	96.37	0	0.00	98.30	3	655	0.46%
2023/01/09	0.1	96.54	0	0.00	96.40	0.1	668	0.01%
2022/12/26	0	0.00	1	93.70	93.30	-1	943	-0.11%
2022/12/21	0.1	95.98	5	95.70	94.50	-5	1,153	-0.43%
2022/12/19	0	102.50	0	0.00	102.00	0	1,189	0.00%
2022/12/16	0	103.50	0	0.00	102.50	0	1,210	0.00%
2022/12/13	0.1	105.79	0	0.00	103.00	0.1	1,201	0.01%
2022/12/12	0.1	105.10	0	0.00	104.00	0.1	1,197	0.00%
2022/12/09	0.1	107.25	1	107.00	108.00	-0.9	1,200	-0.08%
2022/12/08	10	102.00	0	0.00	103.00	10	1,198	0.83%
2022/12/07	1	106.50	2	106.00	105.00	-1	1,201	-0.08%
2022/12/06	5	109.69	4	105.88	104.50	1	1,186	0.09%
2022/12/05	8	104.69	3	106.17	110.00	5	1,139	0.44%
2022/12/02	1	99.70	1	99.90	100.00	0	1,112	0.00%
2022/12/01	1	97.44	0	0.00	95.40	1	1,093	0.09%
2022/11/30	1	93.60	1	94.70	95.20	0	1,078	0.00%
2022/11/29	0.1	92.31	2	92.00	91.90	-2	1,073	-0.18%
2022/11/28	0	92.30	0	0.00	93.60	0	1,071	0.00%
2022/11/24	0	91.65	0	0.00	93.00	0	1,066	0.00%
2022/11/23	1	90.79	1	91.00	90.60	0	1,060	0.00%
2022/11/22	0	90.57	6	90.43	90.50	-6	1,061	-0.56%
2022/11/18	4.1	93.96	6	92.03	91.40	-1.9	1,059	-0.18%
2022/11/17	2	92.35	2	93.00	93.60	0	1,057	0.00%
2022/11/16	3	93.73	3	92.20	92.50	0	1,065	0.00%
2022/11/15	3	94.37	3	93.63	92.80	0	1,076	0.00%
2022/11/14	1	91.69	1	90.60	91.40	0	1,072	0.00%
2022/11/11	3	91.40	5	91.96	91.00	-2	1,067	-0.19%
2022/11/10	2	89.46	1	91.20	88.10	1	1,052	0.10%
2022/11/09	2	91.75	1	92.00	92.30	1	1,045	0.10%
2022/11/08	2	88.80	0	0.00	88.70	2	1,045	0.19%
2022/11/07	1	90.19	2	88.70	88.10	-1	1,044	-0.09%
2022/11/04	0	0.00	1	88.00	88.90	-1	1,043	-0.10%
2022/11/03	0.1	87.60	0	0.00	87.80	0.1	1,040	0.00%
2022/11/02	1	87.50	1	87.50	87.70	0	1,038	0.00%
2022/10/27	2	82.10	2	83.05	84.30	0	1,020	0.00%
2022/10/20	1	88.00	0	0.00	89.40	1	980	0.10%
2022/10/19	2	92.10	1	91.30	90.60	1	973	0.10%
2022/10/18	0	90.00	1	89.60	89.60	-1	965	-0.10%
2022/10/14	0	97.50	0	0.00	94.80	0	952	0.00%
2022/10/13	2	102.50	2	104.50	94.30	0	938	0.00%
2022/10/12	1	105.01	1	104.00	104.00	0	904	0.00%
2022/10/11	1	115.51	0	0.00	115.50	1	882	0.11%
2022/10/07	0	126.50	0	0.00	128.00	0	866	0.00%
2022/10/06	2	126.25	1	126.00	127.50	1	857	0.12%
2022/10/05	1	125.00	0	0.00	125.00	1	845	0.12%
2022/10/04	8	134.75	8	133.69	128.50	0	808	0.00%
2022/10/03	2	131.00	4	133.25	132.00	-2	760	-0.26%
2022/09/30	21	130.50	20.1	132.25	136.00	0.9	717	0.13%
2022/09/29	3	123.50	6	127.75	130.00	-3	590	-0.51%
2022/09/28	4	122.25	1	125.50	118.50	3	533	0.56%
2022/09/27	0	116.00	10	113.01	125.00	-10	506	-1.97%
2022/09/23	2	125.00	0	123.75	123.50	2	459	0.43%
2022/09/22	0	0.00	1	111.50	120.00	-1	443	-0.23%
2022/09/21	1	114.52	1	116.00	113.50	0	438	0.01%
2022/09/19	0	119.00	0	0.00	116.50	0	442	0.00%
2022/09/16	10	123.50	0	0.00	120.00	10	440	2.27%
2022/09/15	1	125.00	1	124.50	123.50	0	432	0.00%
2022/09/14	1	125.50	0	0.00	123.00	1	414	0.24%
2022/09/12	0	0.00	21	113.95	117.50	-21	381	-5.51%
2022/09/08	0	107.71	0	0.00	107.00	0	379	0.01%
2022/09/07	1	106.46	0	0.00	105.00	1	392	0.27%
2022/09/05	1	116.00	1	117.50	114.50	0	411	0.00%
2022/08/19	1	111.95	1	113.50	118.50	0	478	0.00%
2022/08/18	0	107.33	0	0.00	108.00	0	462	0.01%
2022/08/17	0	105.50	0	0.00	107.50	0	466	0.00%
2022/08/16	1	105.50	0	0.00	105.00	1	469	0.21%
2022/08/12	0	0.00	2	110.00	109.00	-2	478	-0.42%
2022/08/09	0	0.00	0	104.00	104.00	0	554	0.00%
2022/07/22	2	107.00	1	107.50	107.00	1	598	0.17%
2022/07/20	1	97.50	0	0.00	98.60	1	585	0.17%
2022/07/18	0	98.70	0	0.00	97.70	0	581	0.00%
2022/07/12	0	0.00	3	99.50	95.00	-3	569	-0.53%
2022/07/11	10	110.00	0	0.00	109.00	10	565	1.77%
2022/07/08	21	114.93	0	0.00	112.00	21	574	3.66%
2022/07/05	0.1	115.50	0	0.00	118.50	0.1	590	0.02%
2022/06/30	0	0.00	0.1	120.95	117.00	-0.1	610	-0.01%
2022/06/27	1	134.00	1	131.50	132.00	0	599	0.00%
2022/06/24	0.1	131.00	0	0.00	126.50	0.1	593	0.01%
2022/06/16	4	140.63	4	136.50	132.50	0	558	0.00%
2022/06/15	3	141.17	3	140.17	139.00	0	544	0.00%
2022/06/14	1	131.00	1	132.50	132.50	0	526	0.00%
2022/06/13	1	138.00	1	136.00	136.00	0	518	0.00%
2022/06/10	1	143.00	3	143.50	141.50	-2	511	-0.39%
2022/06/08	2	141.00	0	141.00	141.00	2	491	0.41%
2022/06/07	2	135.00	0	135.00	135.00	2	479	0.41%
2022/06/06	1	145.00	1	137.00	137.00	0	475	0.00%
2022/06/02	1	140.51	1	143.00	141.50	0	458	0.00%
2022/06/01	3	133.00	4	134.63	132.50	-1	426	-0.23%
2022/05/30	1	128.50	2	127.50	127.00	-1	403	-0.25%
2022/05/27	1	124.50	0	0.00	122.00	1	392	0.25%
2022/05/26	1	126.00	1	124.00	121.00	0	391	0.00%
2022/05/25	0	0.00	1	125.50	124.50	-1	389	-0.26%
2022/05/24	1	124.00	0	0.00	122.00	1	387	0.26%
2022/05/19	4	128.50	2.1	129.92	131.00	1.9	365	0.52%
2022/05/18	1.3	126.00	3	128.00	128.00	-1.7	351	-0.48%
2022/05/17	1.1	123.63	4.1	121.20	120.50	-3	315	-0.95%
2022/05/16	3	113.67	0	0.00	113.50	3	310	0.97%
2022/05/13	2	116.75	5	116.60	114.50	-3	300	-1.00%
2022/05/12	7	114.86	3	114.83	116.00	4	282	1.42%
2022/05/09	0	0.00	0	107.50	106.00	0	275	0.00%
2022/05/04	0	0.00	0.1	115.50	115.00	-0.1	280	-0.03%
2022/05/03	0.1	116.43	0	0.00	115.00	0.1	281	0.04%
2022/04/28	0	112.50	0	0.00	111.00	0	293	0.01%
2022/04/26	0	114.00	0	0.00	113.50	0	300	0.00%
2022/04/25	0	0.00	2	113.54	112.50	-2	302	-0.68%
2022/04/22	0.1	119.00	0	0.00	120.00	0.1	311	0.02%
2022/04/21	0	119.65	0	0.00	119.00	0	330	0.01%
2022/04/20	0	121.47	0	0.00	120.50	0	339	0.01%
2022/04/19	1	119.52	2	120.00	119.50	-1	342	-0.29%
2022/04/18	1	125.99	0	0.00	125.00	1	342	0.30%
2022/04/15	0	120.50	0	0.00	118.50	0	345	0.01%
2022/04/11	0	0.00	0	125.50	120.00	0	330	-0.01%
2022/04/08	0	132.17	0	134.50	132.00	0	316	0.00%
2022/04/07	2	145.50	3	142.00	138.50	-1	307	-0.33%
2022/04/06	1	141.50	13.1	141.21	143.00	-12.1	304	-3.96%
2022/04/01	0	152.69	0	0.00	152.50	0	295	0.01%
2022/03/31	0	158.50	0	0.00	157.00	0	293	0.00%
2022/03/29	0	163.00	0	0.00	161.00	0	293	0.00%
2022/03/22	0	168.50	0	0.00	169.00	0	307	0.00%
2022/03/21	0	168.50	0	0.00	168.50	0	308	0.00%
2022/03/17	0	170.50	0	0.00	170.50	0	328	0.00%
2022/03/15	1	166.00	0	0.00	164.50	1	341	0.29%
2022/03/10	1	176.50	0	0.00	175.00	1	353	0.28%
2022/03/09	0	174.00	0	0.00	171.50	0	361	0.01%
2022/03/08	1	171.99	0	0.00	172.00	1	366	0.28%
2022/03/02	0	189.00	0	189.00	188.50	0	391	0.00%
2022/02/24	10	183.00	0	0.00	181.50	10	422	2.37%
2022/02/23	0	189.00	0	0.00	189.00	0	430	0.00%
2022/02/22	1	190.00	2	187.25	187.00	-1	441	-0.23%
2022/02/21	1	195.99	0	0.00	193.50	1	454	0.22%
2022/02/18	1	204.50	1	202.50	198.50	0	467	0.00%
2022/02/17	3	211.83	3	208.33	206.00	0	480	0.00%
2022/02/16	2	206.75	2.1	207.94	208.50	-0.1	500	-0.01%
2022/02/08	1	204.50	1	205.50	205.50	0	603	0.00%
2022/02/07	0	0.00	1	197.50	198.50	-1	611	-0.16%
2022/01/26	1	195.00	0	0.00	191.50	1	623	0.16%
2022/01/24	4	196.25	2	195.75	201.00	2	667	0.30%
2022/01/21	1	195.00	0	0.00	190.00	1	660	0.15%
2022/01/19	0	0.00	1	200.03	201.00	-1	662	-0.15%
2022/01/14	0	0.00	1	200.04	201.00	-1	668	-0.16%
2021/12/23	0	202.00	0	0.00	202.00	0	762	0.00%
2021/12/17	0	195.50	0	0.00	195.00	0	789	0.00%
2021/12/03	0	0.00	1	223.50	228.00	-1	782	-0.13%
2021/12/02	1	214.54	0	226.50	225.00	1	785	0.13%
2021/11/26	0	0.00	1	217.50	217.00	-1	789	-0.13%
2021/11/23	2	239.75	0	0.00	236.50	2	768	0.26%
2021/11/22	1	238.50	0	0.00	238.00	1	772	0.13%
2021/11/19	1	247.50	0	0.00	249.00	1	764	0.13%
2021/11/18	1	247.00	0	0.00	247.00	1	755	0.13%
2021/11/17	1	258.50	0	0.00	260.00	1	745	0.13%
2021/11/15	0.3	277.56	0.1	278.50	276.00	0.2	716	0.02%
2021/11/12	0	0.00	1.2	272.25	279.00	-1.2	691	-0.17%
2021/11/10	0.3	242.67	1	251.50	245.00	-0.7	627	-0.11%
2021/11/05	1	245.88	0	0.00	240.00	1	602	0.17%
2021/11/04	1	250.00	0	0.00	245.00	1	590	0.17%
2021/11/02	0	0.00	1	249.13	255.00	-1	584	-0.17%
2021/11/01	0	0.00	1	247.97	247.00	-1	593	-0.17%
2021/10/29	0	230.50	0	0.00	225.50	0	584	0.00%
2021/10/28	0	230.25	0	0.00	223.00	0	584	0.00%
2021/10/27	1	230.50	0	0.00	231.00	1	579	0.17%
2021/10/22	0.1	228.68	0	0.00	242.50	0.1	570	0.01%
2021/10/21	0	0.00	1.2	227.33	226.00	-1.2	559	-0.21%
2021/10/19	0	0.00	0.1	236.00	240.50	-0.1	536	-0.02%
2021/10/18	1.1	225.44	2	230.25	241.50	-0.9	522	-0.17%
2021/10/15	0.1	210.00	0	222.75	228.50	0.1	495	0.02%
2021/10/14	2.1	199.40	0	0.00	208.00	2.1	473	0.44%
2021/10/13	0.3	200.08	1	206.00	198.00	-0.7	475	-0.15%
2021/10/12	1	197.01	0	0.00	198.00	1	471	0.21%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析