加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.32%
  • 成交量
    354張
  • 產業
    上市 半導體類股▼2.09%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241261.101262.00265.0003,5090.00%
2024/04/230.2258.7900.00258.000.23,5890.01%
2024/04/221253.0000.00254.5013,6310.03%
2024/04/191.3251.681254.00253.500.33,6380.01%
2024/04/181266.5000.00266.0013,6090.03%
2024/04/161.2272.221269.00266.500.23,6230.00%
2024/04/156.1282.311276.53275.5053,6090.14%
2024/04/122.2288.712286.00286.000.23,6130.01%
2024/04/1111293.362.2291.50288.008.83,5970.24%
2024/04/102312.754312.88314.00-23,500-0.06%
2024/04/093306.332.1305.54306.0013,4550.03%
2024/04/082.1308.011307.00307.501.13,4540.03%
2024/04/034306.251306.00307.5033,4460.09%
2024/04/023.2311.124307.38309.50-0.83,462-0.02%
2024/04/012307.762310.50310.5003,4520.00%
2024/03/291302.002303.25302.00-13,454-0.03%
2024/03/288304.696302.81300.0023,4610.06%
2024/03/273309.853309.67307.5003,4460.00%
2024/03/264.1308.332309.25310.002.13,4410.06%
2024/03/252.1312.0511.1316.91318.00-93,382-0.27%
2024/03/221308.001306.00306.5003,3550.00%
2024/03/214.6303.891299.50299.003.63,3340.11%
2024/03/201.5296.303297.17298.00-1.53,328-0.04%
2024/03/191292.501290.00289.5003,3280.00%
2024/03/181284.001294.50295.5003,3230.00%
2024/03/151.2284.421283.00283.000.23,3270.01%
2024/03/141284.503280.17283.50-23,341-0.06%
2024/03/136287.585287.60284.0013,3710.03%
2024/03/125294.101293.53293.5043,3880.12%
2024/03/114297.004.4299.04299.00-0.43,396-0.01%
2024/03/083.1289.035.1287.27282.50-23,398-0.06%
2024/03/072297.0025290.90292.00-233,411-0.67%
2024/03/055308.003304.67305.5023,5870.06%
2024/03/043311.333.1308.00307.50-0.13,7050.00%
2024/03/013.5305.937305.71305.50-3.53,709-0.09%
2024/02/292304.004304.75307.00-23,737-0.05%
2024/02/2713303.194305.13301.0093,8100.24%
2024/02/264318.753318.85315.5013,8950.03%
2024/02/237.2323.6412328.93327.50-4.83,875-0.12%
2024/02/2214.1300.228305.75307.506.13,7910.16%
2024/02/214305.373.1302.63299.0013,6760.03%
2024/02/203300.833304.00305.0003,6290.00%
2024/02/1915.1322.459320.22305.5063,5540.17%
2024/02/164306.134316.38318.0003,3540.00%
2024/02/154.5299.783301.00304.001.53,2610.05%
2024/02/051.3303.402300.50301.50-0.83,182-0.02%
2024/02/025299.7012.3301.09301.00-7.33,106-0.24%
2024/02/013288.342292.50292.0012,9840.03%
2024/01/311282.001281.00281.5002,9040.00%
2024/01/301286.001287.94286.0002,8650.00%
2024/01/290286.001275.00288.00-12,843-0.04%
2024/01/261278.961274.50274.0002,8040.00%
2024/01/255290.302287.48281.0032,7770.11%
2024/01/242289.0013283.00289.50-112,719-0.40%
2024/01/237.3271.763273.17269.504.32,6340.16%
2024/01/229275.836278.25276.5032,6230.11%
2024/01/193283.503290.67277.0002,6130.00%
2024/01/180.1283.0000.00282.000.12,5830.00%
2024/01/174.1288.402281.26284.002.12,6130.08%
2024/01/163270.113.5282.00284.00-0.52,522-0.02%
2024/01/152274.502272.50273.0002,4760.00%
2024/01/123268.831267.00267.0022,4600.08%
2024/01/113271.673274.00273.0002,4520.00%
2024/01/105268.902264.75264.0032,4340.12%
2024/01/091278.001269.00268.5002,4230.00%
2024/01/0811285.683281.00273.0082,4010.33%
2024/01/053277.503277.83277.0002,3560.00%
2024/01/042274.502274.50271.5002,3270.00%
2024/01/021276.001269.00272.0002,3130.00%
2023/12/293.2275.4600.00276.503.22,2990.14%
2023/12/2810283.502280.75279.0082,2870.35%
2023/12/273277.982276.25274.0012,2560.05%
2023/12/262.1276.507272.21276.00-4.92,239-0.22%
2023/12/222271.753272.33273.00-12,180-0.05%
2023/12/213277.502276.25276.5012,1540.05%
2023/12/204283.005283.81281.50-12,141-0.05%
2023/12/195280.104.1280.71277.500.92,1180.04%
2023/12/184.1291.013291.33289.501.12,0590.05%
2023/12/157.3298.863297.83297.504.32,0320.21%
2023/12/141291.631291.50292.0001,9800.00%
2023/12/131292.503287.17287.50-21,920-0.10%
2023/12/121.1295.521.1290.11291.0001,9190.00%
2023/12/111294.001296.50297.0001,8950.00%
2023/12/081301.042291.00294.00-11,872-0.05%
2023/12/079.1296.6818.1302.32295.50-8.91,833-0.49%
2023/12/063.1313.202305.00305.001.11,7920.06%
2023/12/053.3315.175.1313.97314.50-1.81,736-0.10%
2023/12/041.1322.143317.22320.50-1.91,677-0.12%
2023/12/017.1307.779.1310.27314.50-21,609-0.12%
2023/11/3013.4300.835304.40306.508.41,5250.55%
2023/11/295284.406.8293.33296.00-1.71,366-0.13%
2023/11/282270.501269.00269.5011,2220.08%
2023/11/271270.501268.00268.0001,1780.00%
2023/11/241278.784.4277.72278.50-3.41,123-0.30%
2023/11/223244.833.2246.47248.00-0.2823-0.02%
2023/11/218240.948243.63239.0007510.00%
2023/11/202223.252225.75224.0006770.00%
2023/11/171215.501218.50219.5006620.00%
2023/11/151219.001215.50214.0006530.00%
2023/11/142213.504215.00214.00-2647-0.31%
2023/11/132213.752210.50211.0006490.00%
2023/11/101212.441208.00208.0006470.00%
2023/11/081212.501211.50211.5006550.00%
2023/11/061208.502210.25212.00-1677-0.15%
2023/11/031208.981206.50206.5006730.00%
2023/11/022209.251207.50207.5016750.15%
2023/11/011206.501204.00204.0006730.00%
2023/10/311215.501205.00204.5006800.00%
2023/10/303213.672214.00214.5016890.15%
2023/10/271214.501211.50211.0006890.00%
2023/10/265222.0000.00217.0056870.73%
2023/10/251208.001225.50225.5006600.00%
2023/10/201.2200.2600.00206.501.26440.18%
2023/10/1800.000.1205.50208.00-0.1654-0.02%
2023/10/121212.5000.00212.5016710.15%
2023/10/0600.001215.00215.50-1680-0.15%
2023/09/220208.5000.00210.5008360.00%
2023/09/210.1206.5000.00205.000.18470.01%
2023/09/151220.001218.50218.0009110.00%
2023/09/141215.501215.00215.0009140.00%
2023/09/1200.001211.00212.50-1966-0.10%
2023/09/0800.000.1211.50212.00-0.11,048-0.01%
2023/09/0400.000.4212.00213.50-0.41,430-0.03%
2023/09/011215.001216.50216.0001,4600.00%
2023/08/310211.5000.00212.5001,4690.00%
2023/08/300.6209.5000.00211.000.61,5040.04%
2023/08/241208.5000.00207.5011,5600.06%
2023/08/231207.501214.00208.0001,5840.00%
2023/08/170205.0000.00207.5001,6220.00%
2023/08/160202.0000.00200.5001,6140.00%
2023/08/141.1199.732201.75202.50-0.91,620-0.06%
2023/08/111.1205.551207.00203.500.11,6140.01%
2023/08/101.2211.541209.00208.000.21,6010.01%
2023/08/090.2215.0000.00213.000.21,5900.01%
2023/08/0800.000.2217.50215.00-0.21,589-0.01%
2023/08/071219.501221.00220.0001,5970.00%
2023/08/040216.0000.00216.5001,5920.00%
2023/08/023.5220.151219.50218.502.51,5820.16%
2023/08/013229.502232.25228.0011,5600.06%
2023/07/312234.2500.00230.5021,5490.13%
2023/07/2800.001235.50236.50-11,534-0.07%
2023/07/2700.001233.00232.50-11,526-0.07%
2023/07/262.2236.911230.00230.001.21,5220.08%
2023/07/251245.501.1241.24241.5001,5190.00%
2023/07/2100.000.2237.00236.00-0.21,509-0.01%
2023/07/200245.500.2243.50244.00-0.21,515-0.01%
2023/07/180.1246.9400.00243.500.11,5230.01%
2023/07/1700.0011247.18248.50-111,523-0.72%
2023/07/1300.000.2246.50246.50-0.21,542-0.01%
2023/07/122249.731246.00246.0011,5450.07%
2023/07/111253.5000.00254.0011,5770.06%
2023/07/1000.001256.00254.00-11,591-0.06%
2023/07/051.6267.160266.50264.001.51,6240.10%
2023/07/042.1263.174269.63272.50-1.91,599-0.12%
2023/07/032257.013256.83255.00-11,533-0.06%
2023/06/300261.0000.00261.0001,5040.00%
2023/06/291265.501259.50259.5001,5020.00%
2023/06/261274.501262.00261.5001,4730.00%
2023/06/212.1273.231273.50272.001.11,4480.07%
2023/06/192276.001276.00271.5011,4400.07%
2023/06/163.2273.413271.67271.500.21,4300.01%
2023/06/143.1271.405271.40276.50-1.91,445-0.13%
2023/06/139.4273.906273.17270.003.41,4090.24%
2023/06/128277.887279.86277.0011,3480.07%
2023/06/094255.637257.86269.50-31,210-0.25%
2023/06/082.1248.764249.00245.00-21,116-0.17%
2023/06/074243.504243.75242.5001,0920.00%
2023/06/059241.724241.63238.5051,0700.47%
2023/06/021234.502235.75238.00-11,044-0.10%
2023/06/012229.251231.00228.0011,0440.10%
2023/05/312226.501228.00228.5011,0600.09%
2023/05/304224.503225.67228.5011,0620.09%
2023/05/295223.504223.63224.0011,0610.09%
2023/05/264219.385216.80215.00-11,044-0.10%
2023/05/251211.0000.00209.0011,0230.10%
2023/05/231211.001.1211.95210.00-0.11,052-0.01%
2023/05/2200.001211.50213.00-11,065-0.09%
2023/05/192210.252212.00210.0001,0700.00%
2023/05/182212.5000.00210.5021,0780.19%
2023/05/171210.001211.50213.0001,0920.00%
2023/05/151203.501205.00204.5001,1140.00%
2023/05/121.1203.051205.00206.500.11,1550.01%
2023/05/101213.501213.00214.0001,2160.00%
2023/05/091214.0000.00213.5011,2330.08%
2023/05/081222.001217.50218.0001,2520.00%
2023/05/051224.001221.50222.0001,3020.00%
2023/05/041220.501221.00220.5001,3170.00%
2023/05/0200.000.1220.50221.00-0.11,362-0.01%
2023/04/281222.001217.00215.5001,3910.00%
2023/04/272217.252217.50216.5001,3840.00%
2023/04/252.1218.7700.00215.002.11,4170.15%
2023/04/241227.5033.1224.97224.50-32.11,436-2.23%
2023/04/2127229.1300.00227.00271,4511.86%
2023/04/2000.001234.00231.50-11,459-0.07%
2023/04/195239.000.1244.50238.004.91,5410.32%
2023/04/181.1247.091.1245.82246.5001,5570.00%
2023/04/170.1246.500243.00243.5001,5420.00%
2023/04/145249.294247.88246.0011,5290.07%
2023/04/1300.000.3242.00243.00-0.31,480-0.02%
2023/04/121235.501239.50245.5001,4610.00%
2023/04/114242.384238.00237.0001,4360.00%
2023/03/291229.501225.00225.5001,4140.00%
2023/03/281232.005226.50227.00-41,429-0.28%
2023/03/222231.502230.00230.0001,4350.00%
2023/03/2100.001229.00227.50-11,430-0.07%
2023/03/161.1220.111215.50215.500.11,3470.01%
2023/03/151.1231.3000.00224.501.11,3480.08%
2023/03/144230.0000.00229.5041,3580.29%
2023/03/131230.002233.50234.00-11,378-0.07%
2023/03/101236.0000.00238.0011,3770.07%
2023/03/0900.000.1245.00246.50-0.11,425-0.01%
2023/03/080.1244.500.5244.00243.00-0.41,518-0.03%
2023/03/0710246.5010246.00246.0001,5180.00%
2023/03/061253.501250.00250.5001,5180.00%
2023/02/241240.502235.50233.00-11,521-0.07%
2023/02/231237.502237.75240.00-11,544-0.06%
2023/02/221241.5000.00241.0011,5880.06%
2023/02/201244.001240.50240.5001,6660.00%
2023/02/171240.501240.00240.0001,7770.00%
2023/02/161237.501242.00243.0001,8240.00%
2023/02/1500.001233.51234.00-11,862-0.05%
2023/02/140242.0000.00240.0001,8930.00%
2023/02/132.2242.097239.64239.00-4.81,933-0.25%
2023/02/1031252.4829.3245.14246.001.71,9780.09%
2023/02/098.2258.102257.00259.506.21,9850.31%
2023/02/084248.134253.38253.5002,0330.00%
2023/02/070243.5000.00244.5002,0020.00%
2023/02/060.2245.500246.00248.000.22,0130.01%
2023/02/033245.331246.00245.0022,0090.10%
2023/02/021237.001236.00238.0002,0270.00%
2023/02/011241.501233.00234.5002,0240.00%
2023/01/310232.7000.00235.5002,0120.00%
2023/01/301230.002231.50231.50-11,998-0.05%
2023/01/161221.001219.00220.0001,9850.00%
2023/01/1334221.1847216.29216.50-131,988-0.65%
2023/01/1214224.682226.00221.50121,9650.61%
2023/01/112225.502224.00225.0001,9430.00%
2023/01/102232.753229.17228.50-11,945-0.05%
2023/01/0900.001231.00231.00-11,942-0.05%
2023/01/062212.2500.00219.0021,8680.11%
2023/01/0500.001199.50199.50-11,853-0.05%
2022/12/300195.0000.00193.5001,8820.00%
2022/12/291192.001189.00193.0001,8900.00%
2022/12/282193.751197.00193.5011,8980.05%
2022/12/261201.5000.00199.5011,9040.05%
2022/12/2300.002201.75201.50-21,908-0.10%
2022/12/2200.001198.01198.00-11,909-0.05%
2022/12/212.1202.000201.50199.502.11,9030.11%
2022/12/202211.272205.00199.5001,8980.00%
2022/12/191213.001211.50212.0001,8890.00%
2022/12/161220.433.3217.66215.00-2.31,887-0.12%
2022/12/1500.0010228.00227.00-101,871-0.53%
2022/12/143226.332227.75228.0011,8730.05%
2022/12/1200.002223.50223.00-21,860-0.11%
2022/12/092228.2500.00226.0021,8550.11%
2022/12/081229.002225.25226.00-11,847-0.05%
2022/12/074235.253231.17228.0011,8390.05%
2022/12/062242.753240.50238.00-11,819-0.05%
2022/12/051245.001241.50243.0001,7950.00%
2022/12/0200.000.3237.06238.00-0.31,762-0.01%
2022/12/013242.672238.08238.0011,7440.06%
2022/11/302227.314233.50239.50-21,674-0.12%
2022/11/284216.883214.67214.5011,5540.06%
2022/11/253217.004214.00216.50-11,550-0.06%
2022/11/242214.253216.67217.00-11,538-0.07%
2022/11/232216.502212.50213.0001,5180.00%
2022/11/224215.634.1213.65212.00-0.11,5040.00%
2022/11/2113213.274211.00210.5091,4750.61%
2022/11/186222.256219.25219.0001,4340.00%
2022/11/175214.104218.38220.5011,3750.07%
2022/11/163212.813.1209.21208.50-0.11,3250.00%
2022/11/152215.503218.00215.50-11,261-0.08%
2022/11/143196.501197.00199.0021,1340.18%
2022/11/116192.836.8192.44192.00-0.81,085-0.07%
2022/11/104188.994185.75185.5001,0370.00%
2022/11/097199.076197.58198.0019890.10%
2022/11/085198.696194.92192.50-1952-0.10%
2022/11/075.8195.777195.36195.00-1.2893-0.14%
2022/11/043185.3313195.08197.50-10849-1.18%
2022/11/0300.001176.50180.00-1765-0.13%
2022/11/024177.632180.50180.0027570.26%
2022/11/014177.381179.50176.0037340.41%
2022/10/311175.505184.50180.00-4728-0.55%
2022/10/2400.002183.25178.50-2647-0.31%
2022/10/214174.761174.00172.0036490.47%
2022/10/2000.001176.00177.50-1652-0.15%
2022/10/191179.0000.00176.5016680.15%
2022/10/149.1184.721182.50182.008.16791.19%
2022/10/134.1184.9000.00180.504.16830.59%
2022/10/120.1201.5000.00191.500.16670.01%
2022/10/060.1231.5000.00227.500.16920.01%
2022/10/050242.5000.00237.5007020.00%
2022/10/030238.5000.00235.0007320.00%
2022/09/300243.0000.00244.0007410.00%
2022/09/290256.0900.00248.5007550.01%
2022/09/2800.000256.00254.0007700.00%
2022/09/260256.0000.00252.0008100.00%
2022/09/2000.000283.50281.0009340.00%
2022/09/1900.000287.50281.0009350.00%
2022/09/1600.000.1288.00288.50-0.1931-0.01%
2022/09/150291.0000.00289.0009330.00%
2022/09/1400.000.1288.50289.00-0.1937-0.01%
2022/09/1200.000.1299.00297.50-0.1933-0.01%
2022/09/080.1298.0000.00297.000.19300.01%
2022/09/052306.5000.00302.5029610.21%
2022/09/010302.500302.50301.5009620.00%
2022/08/310.1311.5000.00311.000.19580.01%
2022/08/3000.000301.00300.0009520.00%
2022/08/290298.500.3298.22295.00-0.3963-0.03%
2022/08/260.3309.0000.00306.500.39550.03%
2022/08/2200.000315.50311.0009500.00%
2022/08/1900.000.1320.21317.50-0.1951-0.01%
2022/08/1800.001319.79321.00-1946-0.11%
2022/08/1500.000.2319.50322.50-0.2931-0.02%
2022/08/1200.000.4311.50309.50-0.4917-0.04%
2022/08/110.7313.0100.00313.500.79090.07%
2022/08/080321.5000.00321.0008910.00%
2022/08/051324.890.5326.31326.000.68880.06%
2022/08/030318.000.1313.50312.0008630.00%
2022/08/020311.000.1310.50308.5008550.00%
2022/08/010.4316.1600.00319.500.48450.05%
2022/07/290.1327.000.2325.00322.50-0.1841-0.01%
2022/07/280.1329.687323.14320.00-6.9832-0.83%
2022/07/276339.570338.50335.5068100.74%
2022/07/260.1331.9400.00340.000.17930.01%
2022/07/250.2332.810.2331.47339.5007620.00%
2022/07/220.1307.571306.00311.50-0.9721-0.13%
2022/07/210.1299.500300.00307.0007070.00%
2022/07/200303.620.2302.00302.50-0.2691-0.02%
2022/07/190.4291.0000.00289.000.46660.06%
2022/07/180.1294.5000.00292.500.16580.01%
2022/07/151278.000287.50292.5016400.16%
2022/07/140.1277.0000.00278.000.16140.01%
2022/07/130.1271.3500.00265.000.15900.01%
2022/07/120284.905272.00268.00-5569-0.87%
2022/07/110299.5000.00296.0005420.01%
2022/07/080.2315.3300.00313.000.25210.03%
2022/07/070310.0000.00316.5005080.00%
2022/07/065319.9800.00314.0054901.02%
2022/07/050309.120320.00325.0004730.01%
2022/07/040299.0000.00297.5004440.00%
2022/07/010.2309.6200.00302.000.24260.04%
2022/06/300326.504329.13334.00-4376-1.06%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音