台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▲0.35
  • 漲幅
    +0.71%
  • 成交量
    429
  • 產業
    上市 造紙類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐實 (6790)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281349.601349.5249.4503620.00%
2024/03/27449.16449.1049.1003570.00%
2024/03/261049.151549.1549.10-5357-1.40%
2024/03/251649.51149.3549.35153544.23%
2024/03/225848.93548.9148.955335015.11%
2024/03/21749.572748.9848.90-20348-5.74%
2024/03/205848.22547.5048.905334115.53%
2024/03/191447.962747.9147.70-13329-3.94%
2024/03/18648.08748.2147.95-1329-0.30%
2024/03/15947.823847.8347.70-29329-8.80%
2024/03/1424747.223347.4248.0021432465.91% 大買/鉅額交易
2024/03/131844.931944.9244.90-1284-0.35%
2024/03/12744.06744.2044.2002810.00%
2024/03/11944.14944.2744.4002770.00%
2024/03/082043.771844.1543.7022750.73%
2024/03/07144.801245.0344.80-11268-4.09%
2024/03/061945.20845.2045.20112674.11%
2024/03/0500.00945.6845.65-9267-3.36%
2024/03/044546.291646.1946.052927310.62%
2024/03/01745.54445.4345.6032801.07%
2024/02/29945.08345.3545.1562802.14%
2024/02/27945.01645.0044.8532841.06%
2024/02/263045.221345.2444.90172836.00%
2024/02/231046.05846.3445.9522760.72%
2024/02/223245.741246.1946.35202717.36%
2024/02/212245.091345.1545.6092643.40%
2024/02/201745.09745.5044.85102623.82%
2024/02/197545.61645.1845.406925626.93%
2024/02/161744.321143.8743.6562392.50%
2024/02/1500.002342.2042.05-23231-9.95%
2024/02/0500.00842.3442.40-8231-3.46%
2024/02/021642.30542.2742.30112354.67%
2024/02/011042.15142.2042.3092333.85%
2024/01/31442.20442.0542.1002320.00%
2024/01/3000.00742.2442.20-7232-3.01%
2024/01/29142.30142.2042.2002310.00%
2024/01/26242.30142.3542.3012300.43%
2024/01/25242.2500.0042.2522310.87%
2024/01/2400.00742.3342.20-7230-3.03%
2024/01/23142.30642.2842.35-5230-2.17%
2024/01/2200.00542.2942.30-5230-2.17%
2024/01/1900.00542.0442.10-5229-2.18%
2024/01/1800.001041.6242.35-10229-4.36%
2024/01/171741.62841.7441.5592303.91%
2024/01/16341.952742.1942.10-24221-10.81%
2024/01/12542.35142.4042.3542181.83%
2024/01/11542.38142.3042.3042171.84%
2024/01/1000.00842.3442.40-8216-3.69%
2024/01/08243.3500.0043.3022170.92%
2024/01/05542.9700.0043.4052142.33%
2024/01/04442.83243.2542.7022130.94%
2024/01/033843.51643.2443.553221015.22%
2024/01/021142.54442.3042.8072063.40%
2023/12/29642.30342.2542.4032041.47%
2023/12/28142.40242.6542.30-1204-0.49%
2023/12/2700.00442.6142.70-4203-1.97%
2023/12/26942.48342.6742.6062022.96%
2023/12/251941.981742.0041.9522001.00%
2023/12/22542.771342.7242.50-8197-4.04%
2023/12/2100.00643.3043.10-6196-3.06%
2023/12/201943.0900.0043.45191949.78%
2023/12/191942.64143.0043.15181929.37%
2023/12/15643.4900.0043.4561863.21%
2023/12/141743.54943.5643.6581834.36%
2023/12/13243.33543.4543.40-3180-1.66%
2023/12/121443.622143.6243.70-7178-3.93%
2023/12/112542.78342.2043.052217212.78%
2023/12/08941.86742.0542.0021651.21%
2023/12/07642.20542.2442.2011630.61%
2023/12/061942.39642.3342.45131657.85%
2023/12/0500.00342.5042.35-3163-1.84%
2023/12/041642.42142.5042.50151619.28%
2023/12/012541.8400.0041.852515615.96%
2023/11/301541.66341.7541.40121547.76%
2023/11/291242.38442.1442.1081495.35%
2023/11/282641.79841.9841.851814212.59%
2023/11/27440.84140.9040.8031292.31%
2023/11/24940.7800.0040.6091257.18%
2023/11/22339.90139.9039.7521181.69%
2023/11/21339.70139.9039.8521161.71%
2023/11/20339.8200.0039.8031162.57%
2023/11/171039.79739.7639.7531152.60%
2023/11/16239.55439.9039.40-2114-1.74%
2023/11/153439.6100.0039.653411329.94%
2023/11/14639.22339.1539.0531102.71%
2023/11/13839.13739.4139.1011100.91%
2023/11/10738.57139.0038.7561095.48%
2023/11/0900.00338.0037.95-3108-2.77%
2023/11/0800.00338.1538.15-3111-2.68%
2023/11/07737.95237.9538.1551194.19%
2023/11/0600.00238.0038.20-2135-1.48%
2023/11/0300.00438.0338.00-4136-2.92%
2023/11/02837.7300.0038.1581405.71%
2023/10/3100.00437.6037.50-4143-2.79%
2023/10/30537.6000.0037.5551443.46%
2023/10/27137.6500.0037.6011450.69%
2023/10/26637.61437.6537.5521471.35%
2023/10/25237.7800.0037.6521491.34%
2023/10/24237.8000.0037.8021551.29%
2023/10/23337.801137.9637.80-8158-5.06%
2023/10/20237.75137.7037.7511590.63%
2023/10/18237.93137.9537.9511620.62%
2023/10/17137.9500.0037.9511630.61%
2023/10/11238.2500.0037.9021901.05%
2023/10/06638.2800.0038.2061963.06%
2023/10/05138.4000.0038.4012000.50%
2023/10/04138.35438.4138.35-3206-1.46%
2023/10/0300.00338.7038.65-3208-1.44%
2023/10/02438.70638.6338.70-2217-0.92%
2023/09/28138.60238.4538.60-1225-0.44%
2023/09/27238.58238.4038.5002350.00%
2023/09/26338.45338.4738.4002480.00%
2023/09/22238.5300.0038.5522630.76%
2023/09/21438.39438.5538.4002790.00%
2023/09/20138.80138.6038.8002830.00%
2023/09/1900.00438.5538.55-4290-1.38%
2023/09/181138.64238.7338.5593062.94%
2023/09/151638.70238.8338.55143104.50%
2023/09/141738.61138.7538.75163125.13%
2023/09/13538.47238.5038.7033150.95%
2023/09/12138.3000.0038.3513150.32%
2023/09/11138.1500.0038.0513160.32%
2023/09/08338.35238.3538.3513160.32%
2023/09/0700.00138.4538.40-1320-0.31%
2023/09/06238.70338.6538.60-1323-0.31%
2023/09/05139.05139.0039.0003250.00%
2023/08/31238.35238.3538.6503470.00%
2023/08/28238.3500.0038.2523580.56%
2023/08/25138.50338.7038.75-2361-0.55%
2023/08/22538.0000.0038.0053761.33%
2023/08/18137.9500.0038.4013790.26%
2023/08/1700.00338.3338.80-3381-0.79%
2023/08/16239.351939.0438.85-17382-4.44%
2023/08/15240.1500.0039.9523840.52%
2023/08/14339.10139.0039.2523840.52%
2023/08/11639.511339.3839.60-7386-1.81%
2023/08/10839.93240.0040.0063821.57%
2023/08/09138.95239.2338.95-1372-0.27%
2023/08/04838.68138.6038.7073911.79%
2023/08/0200.00138.2037.95-1399-0.25%
2023/08/0100.00138.1038.15-1452-0.22%
2023/07/3100.00138.3038.20-1462-0.22%
2023/07/2800.00238.5338.30-2470-0.42%
2023/07/2700.00239.0338.95-2478-0.42%
2023/07/2600.00538.0138.10-5478-1.04%
2023/07/25137.55737.6437.55-6482-1.24%
2023/07/2400.00937.4337.60-9486-1.85%
2023/07/21737.66137.4537.6564901.22%
2023/07/20237.60137.4537.4515010.20%
2023/07/19137.35237.9537.40-1517-0.19%
2023/07/1800.001538.0837.85-15553-2.71%
2023/07/17138.3500.0038.3515750.17%
2023/07/142840.35340.0540.60255724.37%
2023/07/13840.411340.1940.10-5571-0.87%
2023/07/12540.6800.0040.6055670.88%
2023/07/11740.6400.0040.9575671.23%
2023/07/1000.002841.1041.00-28568-4.92%
2023/07/0700.002541.2441.00-25570-4.38%
2023/07/06241.40641.6841.35-4568-0.70%
2023/07/0500.00342.1541.90-3562-0.53%
2023/07/043642.32142.0543.00355566.29%
2023/07/03442.0000.0042.0545460.73%
2023/06/301141.89141.5041.70105441.84%
2023/06/27139.702139.8039.85-20522-3.83%
2023/06/2000.00339.4039.25-3508-0.59%
2023/06/1900.001539.3539.35-15508-2.95%
2023/06/1600.00138.9038.90-1504-0.20%
2023/06/1500.00138.8538.85-1506-0.20%
2023/06/1400.00138.8038.80-1506-0.20%
2023/06/13139.1000.0039.0515060.20%
2023/06/121339.2800.0039.20135072.56%
2023/06/09339.3300.0039.2535040.59%
2023/06/08339.2200.0039.2035050.59%
2023/06/071839.42139.5539.55175033.38%
2023/06/06439.13238.9538.9524940.40%
2023/06/02238.80138.7538.7514880.20%
2023/06/0100.00538.7338.80-5486-1.03%
2023/05/3100.00838.7938.75-8482-1.66%
2023/05/30438.45138.5538.5534770.63%
2023/05/293838.1900.0038.20384748.01%
2023/05/2600.00137.8037.60-1466-0.21%
2023/05/2500.00137.8037.80-1464-0.22%
2023/05/241237.9000.0037.90124612.60%
2023/05/23237.8500.0037.8524580.44%
2023/05/19237.501337.5137.50-11451-2.44%
2023/05/18137.85238.0037.80-1445-0.22%
2023/05/17137.7000.0037.7014400.23%
2023/05/1600.00737.3537.50-7434-1.61%
2023/05/1200.001137.2537.40-11425-2.59%
2023/05/11437.881137.8037.80-7415-1.69%
2023/05/10237.853738.1137.85-35408-8.57%
2023/05/0900.004438.4238.20-44400-10.98%
2023/05/084039.943938.4338.4513890.26%
2023/05/043239.1800.0039.20323279.78%
2023/05/03938.9300.0038.7093162.85%
2023/05/023238.9200.0038.653230610.44%
2023/04/282338.8200.0038.50232987.69%
2023/04/2700.00138.4038.40-1293-0.34%
2023/04/26138.15138.0538.3002880.00%
2023/04/24438.2000.0038.1042691.49%
2023/04/20339.972739.4338.60-24207-11.59%
2023/04/1900.00138.4038.40-1177-0.56%
2023/04/1800.00439.1038.85-4172-2.32%
2023/04/1700.00538.9538.95-5164-3.03%
2023/04/14437.9600.0037.9541582.52%
2023/04/1300.00438.1338.10-4153-2.61%
2023/04/12138.3500.0038.3011460.68%
2023/04/11137.6500.0037.5011420.70%
2023/03/3000.00237.3537.30-2125-1.60%
2023/03/29537.40137.4537.4541193.36%
2023/03/27637.5000.0037.5061135.29%
2023/03/24237.6000.0037.6021041.91%
2023/03/20237.5000.0037.502892.23%
2023/03/1700.00437.5937.50-485-4.66%
2023/03/1600.00137.5037.50-184-1.18%
2023/03/1400.00337.2737.30-378-3.81%
2023/03/13137.35137.6037.500780.00%
2023/03/0900.00137.5537.45-176-1.31%
2023/03/0800.00137.5037.50-173-1.36%
2023/03/0700.00137.4537.45-169-1.44%
2023/03/06537.5000.0037.505667.51%
2023/03/0300.00237.5037.50-265-3.08%
2023/03/0100.000.337.2537.45-0.365-0.47%
2023/02/2300.00137.7037.50-164-1.55%
2023/02/210.639.8000.0037.500.6630.97%
2023/02/2000.00438.0037.50-462-6.37%
2023/02/10438.001038.0138.00-661-9.68%
2023/02/09438.24338.4038.151611.64%
2023/02/08438.30238.4038.402603.30%
2023/02/07738.0500.0038.1075911.85%
2023/02/06138.0500.0038.101581.71%
2023/02/03438.1400.0038.154576.94%
2023/02/02438.0800.0038.054567.12%
2023/02/01637.0300.0037.0565410.98%
2023/01/1300.00135.8035.70-150-1.97%
2023/01/1200.00135.7535.80-150-1.98%
2023/01/1000.00135.3035.30-150-1.99%
2023/01/09635.2000.0035.3065111.74%
2022/12/26135.5000.0035.051501.97%
2022/12/23135.30235.4035.40-150-1.97%
2022/12/2000.00135.9035.80-153-1.87%
2022/12/1600.00436.1036.05-454-7.29%
2022/12/14136.4500.0036.501551.82%
2022/12/1300.00236.2036.20-254-3.65%
2022/12/1200.00136.5036.25-154-1.82%
2022/12/08136.15136.0536.100550.00%
2022/12/0500.00336.6336.75-353-5.63%
2022/12/020.336.6500.0036.650.3530.57%
2022/11/30335.95335.8535.950520.00%
2022/11/29235.7500.0035.802523.84%
2022/11/2800.00135.6035.70-152-1.92%
2022/11/2500.00135.9035.65-153-1.89%
2022/11/2400.00135.8535.85-152-1.92%
2022/11/21135.6500.0035.651521.92%
2022/11/1800.00535.7735.95-552-9.55%
2022/11/16135.80135.7535.600520.00%
2022/11/151535.61135.9535.95145425.74%
2022/11/14235.1500.0035.352543.68%
2022/11/11335.2500.0035.303545.52%
2022/11/0400.00234.9035.20-257-3.46%
2022/11/0300.00235.0335.20-257-3.47%
2022/11/0200.00235.3335.30-258-3.44%
2022/11/01135.05234.9034.95-158-1.71%
2022/10/28434.96234.9034.902593.34%
2022/10/2700.00134.9034.90-160-1.66%
2022/10/26134.75434.6534.75-360-4.99%
2022/10/25334.68134.7034.852603.31%
2022/10/24434.36434.5034.600600.00%
2022/10/2100.00434.2534.30-461-6.54%
2022/10/2000.00334.2534.25-361-4.87%
2022/10/1900.00534.6634.65-561-8.10%
2022/10/17134.7000.0034.801611.62%
2022/10/14935.22235.1035.1076111.47%
2022/10/0500.00135.7035.75-162-1.61%
2022/10/04235.70535.7035.75-363-4.75%
2022/10/0300.00235.6035.70-262-3.21%
2022/09/29435.8600.0035.904626.42%
2022/09/28236.00435.9035.75-262-3.22%
2022/09/2700.00136.8036.80-161-1.63%
2022/09/26137.00136.9036.900630.00%
2022/09/2300.00137.4037.40-166-1.50%
2022/09/2200.00437.5837.55-470-5.66%
2022/09/19138.00337.8337.90-274-2.68%
2022/09/15138.1000.0038.101771.28%
2022/09/1400.00738.0838.05-779-8.84%
2022/09/0800.00137.8537.85-184-1.19%
2022/09/02338.2800.0038.253943.18%
2022/09/01138.4500.0038.351961.04%
2022/08/31238.7000.0038.702962.07%
2022/08/29338.42338.3538.400990.00%
2022/08/26338.9800.0039.003993.03%
2022/08/25638.9900.0039.006996.06%
2022/08/24338.7000.0038.753993.00%
2022/08/22239.25239.2839.1001000.00%
2022/08/1000.00338.8338.95-3102-2.92%
2022/08/09238.65338.6838.80-1103-0.97%
2022/08/08238.65338.6238.65-1104-0.96%
2022/08/05138.50338.6038.60-2106-1.88%
2022/08/0400.001738.5438.40-17116-14.64%
2022/08/0300.00338.6538.60-3120-2.49%
2022/08/02138.65338.6038.60-2121-1.65%
2022/08/01238.93138.7538.9511220.82%
2022/07/2800.00138.5038.65-1121-0.82%
2022/07/25138.3500.0038.3511270.79%
2022/07/22238.2000.0038.3021271.56%
2022/07/2000.00338.4038.25-3132-2.26%
2022/07/18137.50137.5537.9001330.00%
2022/07/1500.00737.3937.50-7133-5.24%
2022/07/14137.5000.0037.4511330.75%
2022/07/1200.00137.8037.40-1135-0.74%
2022/07/11238.0500.0038.0021351.48%
2022/07/0700.00138.0538.00-1136-0.73%
2022/07/06438.31338.3538.0511390.72%
2022/07/05138.7500.0038.8011420.70%
2022/07/04137.60137.5537.7001410.00%
2022/07/01340.92140.9540.1521411.41%
2022/06/3000.001241.3641.35-12138-8.64%
2022/06/29441.6900.0041.8041352.95%
2022/06/28741.97141.8542.1061354.43%
2022/06/27142.2000.0042.2011360.73%
2022/06/24242.03342.0041.90-1135-0.74%
2022/06/231641.7400.0041.551613411.93%
2022/06/22141.6000.0041.6011330.75%
2022/06/21841.93142.2042.2071335.23%
2022/06/20441.65741.5141.80-3134-2.23%
2022/06/17142.3500.0042.3511320.75%
2022/06/16342.85143.0042.6521331.50%
2022/06/15243.4000.0043.2021301.54%
2022/06/13242.53842.2842.20-6128-4.65%
2022/06/10142.95242.6842.80-1128-0.78%
2022/06/08143.40143.3043.3001310.00%
2022/06/0700.00143.3043.40-1131-0.76%
2022/06/0600.001143.3243.70-11130-8.41%
2022/06/02143.30643.2443.30-5132-3.77%
2022/06/0100.00143.2543.25-1137-0.73%
2022/05/31143.4500.0043.4011370.73%
2022/05/27842.9400.0042.9581395.75%
2022/05/261043.1400.0042.95101397.15%
2022/05/25542.6200.0042.7051393.58%
2022/05/24142.7000.0042.6011420.70%
2022/05/23342.7000.0042.5531422.10%
2022/05/20843.1900.0043.0081445.55%
2022/05/1900.00442.6942.95-4145-2.74%
2022/05/18143.5500.0043.4011460.68%
2022/05/13742.94142.3043.0561434.17%
2022/05/1200.00242.7542.05-2145-1.37%
2022/05/10145.2500.0045.3511340.74%
2022/05/0900.00346.0245.75-3135-2.21%
2022/05/0600.00746.5046.50-7140-4.97%
2022/05/0300.00847.9446.55-8148-5.40%
2022/04/29346.18346.2746.2501440.00%
2022/04/27846.00145.9046.0571464.79%
2022/04/2600.00447.0547.05-4143-2.79%
2022/04/2500.00947.1947.10-9143-6.28%
2022/04/22247.7000.0047.6521441.38%
2022/04/21547.6800.0047.6051473.40%
2022/04/20247.6000.0047.4021481.35%
2022/04/14147.80247.7847.75-1151-0.66%
2022/04/1200.00247.6547.45-2154-1.30%
2022/04/11148.151048.0547.80-9152-5.89%
2022/04/0800.00548.1148.15-5160-3.11%
2022/04/0700.00248.0348.00-2167-1.20%
2022/04/061248.10648.3748.1561803.33%
2022/03/2800.00248.3548.40-2234-0.85%
2022/03/2500.00148.5048.50-1238-0.42%
2022/03/2400.00148.7548.70-1238-0.42%
2022/03/22348.5000.0048.5032361.27%
2022/03/211148.4200.0048.50112364.65%
2022/03/18848.0000.0048.0082363.38%
2022/03/171648.7800.0048.80162376.75%
2022/03/1600.00348.4548.35-3236-1.27%
2022/03/15348.5300.0048.4032371.26%
2022/03/1400.001948.8548.90-19239-7.93%
2022/03/111948.4600.0048.40192407.91%
2022/03/08247.9000.0047.5022420.83%
2022/03/0300.00348.8548.75-3243-1.23%
2022/03/01348.5500.0048.6032491.20%
2022/02/23148.9000.0048.9012580.39%
2022/02/1000.00149.5550.00-1287-0.35%
2022/02/09349.4800.0049.5532861.05%
2022/01/2500.00148.6048.30-1288-0.35%
2022/01/24448.58148.6048.6032971.01%
2022/01/20849.0600.0049.0583022.65%
2022/01/13149.7500.0049.7013090.32%
2022/01/12149.5500.0049.7513120.32%
2022/01/1100.00549.4549.40-5315-1.59%
2022/01/06549.4000.0049.5053221.55%
2022/01/0300.00549.6549.40-5349-1.43%
2021/12/30550.362850.1850.20-23349-6.58%
2021/12/292750.50151.6050.50263507.42%
2021/12/28551.501352.7551.60-8361-2.21%
2021/12/27751.47751.7052.7003850.00%
2021/12/24350.1300.0050.5033890.77%
2021/12/23148.7500.0048.7514120.24%
2021/12/22248.75148.7548.7514200.24%
2021/12/2100.00248.8548.75-2427-0.47%
2021/12/17348.98348.9548.9504280.00%
2021/12/16448.96248.9549.0024290.47%
2021/12/1500.00148.8049.00-1437-0.23%
2021/12/1400.00849.1348.95-8439-1.82%
2021/12/1300.00249.3549.00-2441-0.45%
2021/12/10249.0000.0049.5024410.45%
2021/12/09149.3000.0049.0514480.22%
2021/12/08648.98448.9549.1024480.45%
2021/12/07148.95149.0048.9004460.00%
2021/12/0600.00349.0548.90-3445-0.67%
2021/12/03549.20149.0049.2544430.90%
2021/12/0200.00149.2549.00-1446-0.22%
2021/12/01148.90149.3549.2004450.00%
2021/11/30549.25249.1349.1034440.67%
2021/11/29248.95148.9049.0014420.23%
2021/11/2600.00249.7549.60-2439-0.45%
2021/11/25150.10850.4050.10-7439-1.59%
2021/11/241149.7300.0050.30114392.50%
2021/11/23249.13249.1549.1004350.00%
2021/11/22649.63549.6049.5014320.23%
2021/11/19250.00349.9250.10-1427-0.23%
2021/11/18948.9300.0049.5594152.16%
2021/11/1700.00648.1748.40-6406-1.48%
2021/11/16448.1500.0048.1544050.99%
2021/11/15248.38148.2548.2014050.25%
2021/11/12148.15148.4048.2504040.00%
2021/11/11448.05248.1048.1524000.50%
2021/11/10248.30148.5048.5513970.25%
2021/11/08248.5000.0048.5023990.50%
2021/11/0500.00248.5048.35-2402-0.50%
2021/11/04348.7800.0048.4534050.74%
2021/11/0300.001848.8448.90-18403-4.47%
2021/11/02148.802549.0248.95-24402-5.96%
2021/11/014248.8500.0049.904239710.57%
2021/10/1800.00148.0548.05-1365-0.27%
2021/10/1200.003649.0348.75-36347-10.37%
2021/10/081050.5000.0050.20103362.97%
2021/10/07951.1000.0050.9093292.73%
2021/10/06951.6800.0051.1093192.82%
2021/10/051051.4500.0052.70103133.19%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音