詠業 (6792)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
76.8
漲跌
▼2.4
漲幅
-3.03%
成交量
198張
產業
上市通信網路類股▼4.95%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	77.40	9	77.90	76.80	-7	107	-6.53%
2024/04/18	1	79.40	0	0.00	79.20	1	104	0.96%
2024/04/17	0	0.00	2	79.15	78.90	-2	104	-1.92%
2024/04/16	0	0.00	14	79.65	78.90	-14	104	-13.38%
2024/04/15	2	81.75	11	82.11	81.60	-9	103	-8.71%
2024/04/12	0	0.00	8	82.86	82.90	-8	106	-7.53%
2024/04/11	2	83.35	8	83.33	83.10	-6	105	-5.67%
2024/04/10	0	0.00	11	84.82	84.40	-11	104	-10.57%
2024/04/09	0	0.00	11	85.38	85.30	-11	103	-10.61%
2024/04/08	4	86.95	0	0.00	86.20	4	103	3.86%
2024/04/03	0	0.00	7	86.19	85.70	-7	104	-6.72%
2024/04/02	6	86.82	6	86.48	86.50	0	105	0.00%
2024/04/01	1	85.00	0	0.00	85.50	1	103	0.97%
2024/03/29	0	0.00	2	85.10	84.40	-2	103	-1.92%
2024/03/28	0	0.00	2	85.00	84.80	-2	102	-1.94%
2024/03/27	3	84.80	7	84.74	84.80	-4	102	-3.90%
2024/03/26	6	85.57	2	84.90	84.90	4	101	3.94%
2024/03/22	1	84.90	6	85.00	85.20	-5	101	-4.92%
2024/03/21	0	0.00	3	85.20	85.00	-3	101	-2.96%
2024/03/20	3	85.33	3	85.10	85.10	0	102	0.00%
2024/03/19	1	85.10	7	85.10	85.00	-6	102	-5.88%
2024/03/18	0	0.00	2	85.35	85.30	-2	102	-1.95%
2024/03/15	1	85.20	2	85.65	85.10	-1	103	-0.97%
2024/03/14	0	0.00	2	85.75	85.70	-2	104	-1.91%
2024/03/13	0	0.00	6	86.65	85.90	-6	105	-5.70%
2024/03/12	1	88.00	5	87.94	88.30	-4	105	-3.78%
2024/03/11	2	85.30	3	86.10	87.30	-1	104	-0.96%
2024/03/08	0	0.00	11	85.69	86.00	-11	103	-10.59%
2024/03/07	11	87.55	2	87.05	87.50	9	101	8.85%
2024/03/06	1	85.80	0	0.00	86.80	1	100	1.00%
2024/03/05	8	85.34	1	85.40	85.10	7	100	6.96%
2024/03/04	14	86.49	3	86.00	85.80	11	98	11.16%
2024/03/01	4	86.68	2	86.55	85.70	2	97	2.05%
2024/02/29	0	0.00	7	87.91	87.00	-7	95	-7.34%
2024/02/27	0	0.00	4	89.78	88.80	-4	93	-4.28%
2024/02/26	4	90.28	3	89.67	89.70	1	94	1.06%
2024/02/23	11	88.75	1	88.50	88.20	10	92	10.79%
2024/02/22	2	86.80	1	87.00	87.10	1	91	1.09%
2024/02/21	6	86.83	0	0.00	86.60	6	91	6.57%
2024/02/20	1	86.60	5	86.50	86.10	-4	91	-4.35%
2024/02/19	13	87.16	4	86.70	86.50	9	92	9.78%
2024/02/16	2	88.85	6	87.70	86.90	-4	92	-4.33%
2024/02/15	1	87.90	9	87.97	88.20	-8	91	-8.71%
2024/02/05	0	0.00	7	87.20	87.10	-7	92	-7.57%
2024/02/02	2	86.70	3	86.60	86.70	-1	94	-1.06%
2024/02/01	2	84.70	4	85.40	85.60	-2	94	-2.11%
2024/01/31	0	0.00	2	84.05	83.80	-2	95	-2.09%
2024/01/30	2	84.00	3	83.87	83.60	-1	96	-1.04%
2024/01/29	1	83.30	0	0.00	83.10	1	97	1.02%
2024/01/26	3	83.23	0	0.00	82.90	3	102	2.92%
2024/01/25	0	0.00	8	84.13	83.60	-8	110	-7.22%
2024/01/24	1	85.90	1	85.90	85.90	0	112	0.00%
2024/01/23	2	85.55	2	83.55	85.60	0	116	0.00%
2024/01/22	10	83.21	0	0.00	82.60	10	118	8.43%
2024/01/19	0	0.00	1	85.00	85.00	-1	119	-0.83%
2024/01/18	6	84.57	4	84.53	84.60	2	121	1.65%
2024/01/17	6	84.50	8	84.94	84.50	-2	122	-1.63%
2024/01/16	1	86.40	4	86.23	85.30	-3	123	-2.43%
2024/01/15	0	0.00	1	87.30	86.90	-1	124	-0.81%
2024/01/12	3	86.70	2	86.70	86.80	1	123	0.81%
2024/01/11	3	86.10	1	85.60	86.30	2	124	1.61%
2024/01/10	11	85.82	11	85.68	86.50	0	127	0.00%
2024/01/09	3	83.97	18	83.39	84.10	-15	127	-11.77%
2024/01/08	5	85.48	21	85.36	83.90	-16	126	-12.63%
2024/01/05	14	87.41	8	87.88	88.20	6	123	4.85%
2024/01/04	0	0.00	4	87.60	87.40	-4	124	-3.21%
2024/01/03	3	87.93	6	87.90	87.70	-3	127	-2.35%
2024/01/02	5	87.88	0	0.00	87.70	5	133	3.74%
2023/12/29	6	88.25	5	88.22	88.00	1	134	0.74%
2023/12/28	1	88.80	9	90.19	88.80	-8	135	-5.93%
2023/12/27	0	0.00	3	90.30	90.40	-3	136	-2.20%
2023/12/26	8	89.71	2	91.00	90.00	6	140	4.27%
2023/12/22	0	0.00	2	88.10	88.00	-2	147	-1.36%
2023/12/21	0	0.00	1	87.50	88.10	-1	150	-0.67%
2023/12/20	6	88.13	0	0.00	88.00	6	151	3.96%
2023/12/19	11	88.38	23	87.65	87.80	-12	155	-7.73%
2023/12/18	6	89.83	6	89.62	89.60	0	156	0.00%
2023/12/15	10	91.48	1	90.80	91.80	9	161	5.56%
2023/12/14	7	90.73	2	90.50	91.00	5	166	3.00%
2023/12/13	10	90.16	0	0.00	90.40	10	173	5.77%
2023/12/12	8	89.33	3	89.10	89.90	5	184	2.70%
2023/12/11	7	89.40	10	88.91	88.60	-3	205	-1.46%
2023/12/08	15	91.33	3	92.00	90.60	12	219	5.47%
2023/12/07	14	89.93	2	89.95	90.00	12	253	4.73%
2023/12/06	0	0.00	2	90.60	90.40	-2	268	-0.74%
2023/12/05	4	90.50	6	90.05	90.50	-2	290	-0.69%
2023/12/04	18	91.26	2	91.25	90.10	16	309	5.17%
2023/12/01	14	91.56	1	93.30	91.50	13	306	4.24%
2023/11/30	5	92.92	6	93.40	92.60	-1	306	-0.33%
2023/11/29	3	93.17	3	93.50	93.20	0	305	0.00%
2023/11/28	5	91.90	0	0.00	92.50	5	304	1.64%
2023/11/27	0	0.00	5	91.88	91.20	-5	303	-1.65%
2023/11/24	0	0.00	2	91.85	92.00	-2	303	-0.66%
2023/11/22	2	91.00	0	0.00	91.60	2	304	0.66%
2023/11/21	1	90.60	7	90.83	90.30	-6	308	-1.94%
2023/11/20	2	90.35	0	0.00	90.30	2	309	0.65%
2023/11/17	0	0.00	1	91.30	91.20	-1	309	-0.32%
2023/11/16	4	90.23	7	90.36	89.80	-3	308	-0.97%
2023/11/15	6	90.98	13	90.96	90.70	-7	308	-2.27%
2023/11/14	1	90.40	6	89.93	90.00	-5	307	-1.62%
2023/11/13	4	90.25	5	90.54	90.30	-1	306	-0.33%
2023/11/10	10	90.06	6	92.00	88.80	4	306	1.30%
2023/11/09	4	93.93	6	94.23	92.60	-2	302	-0.66%
2023/11/08	4	95.38	1	94.80	94.80	3	300	1.00%
2023/11/07	16	96.22	1	96.00	96.20	15	299	5.01%
2023/11/06	7	95.27	2	95.75	95.60	5	300	1.66%
2023/11/03	7	95.99	18	94.73	94.70	-11	300	-3.66%
2023/11/02	6	99.50	47	97.84	96.30	-41	296	-13.82%
2023/11/01	1	103.00	9	101.56	102.00	-8	287	-2.78%
2023/10/31	13	100.08	8	102.25	101.00	5	285	1.75%
2023/10/30	3	102.50	2	102.50	102.50	1	285	0.35%
2023/10/27	20	100.52	3	100.50	101.00	17	287	5.92%
2023/10/26	4	99.03	3	98.83	98.80	1	292	0.34%
2023/10/25	0	0.00	2	100.50	100.00	-2	290	-0.69%
2023/10/24	14	98.42	3	97.73	98.50	11	288	3.81%
2023/10/23	8	96.44	2	97.25	97.00	6	288	2.08%
2023/10/20	3	95.37	2	94.80	96.00	1	288	0.35%
2023/10/19	12	95.03	4	94.88	95.50	8	289	2.76%
2023/10/18	9	94.80	31	95.01	93.60	-22	290	-7.58%
2023/10/17	3	98.67	1	98.20	97.50	2	287	0.70%
2023/10/16	1	96.80	2	96.70	97.00	-1	286	-0.35%
2023/10/13	5	97.32	0	0.00	97.40	5	285	1.75%
2023/10/12	3	96.50	7	96.10	96.10	-4	284	-1.41%
2023/10/11	6	96.18	18	95.66	95.80	-12	283	-4.23%
2023/10/06	6	96.62	35	95.91	95.40	-29	283	-10.23%
2023/10/05	3	94.57	6	93.78	93.00	-3	277	-1.08%
2023/10/04	3	93.00	13	92.46	92.70	-10	278	-3.60%
2023/10/03	6	94.48	10	94.07	93.90	-4	281	-1.42%
2023/10/02	26	94.51	7	94.13	94.80	19	280	6.76%
2023/09/28	30	94.44	7	94.59	94.10	23	278	8.26%
2023/09/27	1	94.80	4	96.00	95.10	-3	276	-1.08%
2023/09/26	9	98.10	13	99.02	97.50	-4	275	-1.45%
2023/09/25	3	101.17	3	101.33	100.00	0	274	0.00%
2023/09/22	14	99.58	13	99.92	101.50	1	273	0.37%
2023/09/21	20	98.79	15	98.33	97.20	5	268	1.86%
2023/09/20	7	99.24	6	100.07	99.30	1	265	0.38%
2023/09/19	22	102.27	2	101.50	101.50	20	259	7.72%
2023/09/18	19	101.32	5	101.80	101.00	14	253	5.53%
2023/09/15	37	100.29	17	100.70	100.00	20	247	8.08%
2023/09/14	3	105.17	36	105.81	104.50	-33	235	-14.04%
2023/09/13	50	103.13	10	104.85	108.00	40	214	18.66%
2023/09/12	19	108.21	54	104.80	102.50	-35	198	-17.67%
2023/09/11	17	99.59	15	101.79	99.60	2	162	1.23%
2023/09/08	45	99.11	32	98.49	99.70	13	146	8.86%
2023/09/07	17	94.08	14	94.16	96.00	3	125	2.39%
2023/09/06	5	87.80	5	87.52	89.00	0	106	0.00%
2023/09/05	1	87.60	2	87.65	87.50	-1	106	-0.94%
2023/09/04	3	87.70	0	0.00	88.50	3	105	2.84%
2023/09/01	7	87.11	0	0.00	87.50	7	105	6.61%
2023/08/30	1	86.10	3	86.67	86.30	-2	106	-1.89%
2023/08/29	0	0.00	2	86.25	86.00	-2	106	-1.88%
2023/08/28	3	87.40	5	87.44	86.80	-2	105	-1.89%
2023/08/25	40	87.09	4	86.93	86.70	36	103	34.95%
2023/08/24	1	84.10	1	85.50	84.80	0	98	0.00%
2023/08/21	0	0.00	1	81.50	81.50	-1	95	-1.05%
2023/08/18	1	81.20	3	82.53	81.70	-2	94	-2.12%
2023/08/17	0	0.00	1	83.50	83.10	-1	93	-1.07%
2023/08/16	1	83.30	7	83.19	82.90	-6	93	-6.39%
2023/08/15	5	84.08	1	84.00	84.40	4	93	4.30%
2023/08/14	0	0.00	2	84.10	83.80	-2	93	-2.14%
2023/08/11	3	85.13	5	85.06	85.80	-2	92	-2.16%
2023/08/10	19	85.31	14	85.17	84.60	5	91	5.44%
2023/08/09	1	87.30	3	86.93	86.70	-2	90	-2.21%
2023/08/08	1	87.00	22	86.95	87.00	-21	89	-23.34%
2023/08/07	6	88.75	1	88.70	88.60	5	88	5.64%
2023/08/04	3	87.80	4	87.33	88.00	-1	87	-1.14%
2023/08/02	2	87.70	18	87.43	87.70	-16	87	-18.21%
2023/08/01	7	90.37	17	90.64	90.00	-10	84	-11.79%
2023/07/31	53	90.26	10	92.35	92.10	43	80	53.53%
2023/07/28	2	86.15	1	85.50	86.20	1	72	1.38%
2023/07/27	0	0.00	3	86.17	86.00	-3	72	-4.13%
2023/07/26	5	86.60	21	85.80	85.40	-16	72	-22.04%
2023/07/25	0	0.00	10	87.80	87.70	-10	71	-13.97%
2023/07/24	5	87.32	1	85.40	88.00	4	70	5.67%
2023/07/21	18	86.38	0	0.00	85.80	18	69	25.97%
2023/07/19	3	84.93	3	84.93	84.50	0	69	0.00%
2023/07/18	1	84.90	4	84.80	84.60	-3	71	-4.22%
2023/07/17	0	0.00	1	85.10	85.40	-1	71	-1.40%
2023/07/14	0	0.00	4	84.73	84.70	-4	75	-5.32%
2023/07/13	5	86.16	2	86.60	85.20	3	76	3.91%
2023/07/12	2	84.35	2	84.50	82.90	0	80	0.00%
2023/07/11	3	84.50	1	84.90	84.90	2	83	2.40%
2023/07/10	1	89.90	1	89.50	89.30	0	82	0.00%
2023/07/07	0	0.00	2	89.00	88.60	-2	78	-2.53%
2023/07/05	0	0.00	2	88.50	89.20	-2	83	-2.39%
2023/07/03	1	87.70	1	87.70	87.70	0	80	0.00%
2023/06/30	2	86.50	0	0.00	86.50	2	79	2.53%
2023/06/29	1	86.20	0	0.00	86.20	1	79	1.25%
2023/06/28	1	85.60	0	0.00	85.60	1	80	1.25%
2023/06/21	0	0.00	1	85.40	86.00	-1	81	-1.23%
2023/06/19	3	86.60	2	86.20	86.20	1	80	1.25%
2023/06/12	1	86.90	0	0.00	86.30	1	79	1.26%
2023/06/05	1	85.90	0	0.00	86.90	1	83	1.20%
2023/05/22	1	83.90	1	84.10	84.10	0	108	0.00%
2023/05/16	0	0.00	1	82.90	83.00	-1	109	-0.92%
2023/05/15	1	81.30	3	81.13	81.80	-2	109	-1.83%
2023/05/12	0	0.00	1	81.10	81.60	-1	110	-0.91%
2023/05/11	2	81.90	0	0.00	81.90	2	111	1.80%
2023/05/10	1	83.00	0	0.00	83.20	1	113	0.88%
2023/05/09	0	0.00	3	83.70	83.40	-3	114	-2.62%
2023/05/05	1	86.50	0	0.00	85.90	1	115	0.86%
2023/05/04	5	87.32	4	86.75	87.10	1	121	0.82%
2023/05/03	0	0.00	2	85.70	85.60	-2	121	-1.65%
2023/04/27	1	83.50	0	0.00	83.50	1	122	0.82%
2023/04/26	5	83.02	2	82.50	83.50	3	122	2.44%
2023/04/25	1	82.70	8	83.98	82.70	-7	122	-5.71%
2023/04/24	14	84.37	0	0.00	85.20	14	121	11.52%
2023/04/21	4	84.65	6	84.93	83.80	-2	120	-1.66%
2023/04/20	1	87.00	0	0.00	87.00	1	117	0.85%
2023/04/19	3	87.60	0	0.00	86.60	3	117	2.56%
2023/04/18	2	90.65	1	91.10	89.30	1	113	0.88%
2023/04/17	4	90.80	6	91.87	91.20	-2	111	-1.79%
2023/04/14	6	87.03	0	0.00	89.40	6	105	5.67%
2023/04/13	4	86.30	0	0.00	85.90	4	102	3.90%
2023/04/12	0	0.00	1	85.80	85.80	-1	102	-0.98%
2023/04/11	9	86.59	12	87.96	86.70	-3	101	-2.95%
2023/04/07	0	0.00	1	84.50	83.70	-1	96	-1.04%
2023/03/30	1	83.00	0	0.00	82.40	1	97	1.02%
2023/03/23	1	82.20	0	0.00	81.70	1	97	1.03%
2023/03/21	1	81.40	0	0.00	81.30	1	97	1.02%
2023/03/16	0	0.00	1	79.20	78.60	-1	99	-1.01%
2023/03/13	5	79.52	3	79.30	79.80	2	102	1.95%
2023/03/10	1	83.20	12	82.08	81.20	-11	102	-10.72%
2023/03/09	0	0.00	2	84.40	84.20	-2	104	-1.92%
2023/03/08	6	84.97	1	85.40	85.40	5	106	4.71%
2023/03/06	1	83.50	0	0.00	84.90	1	103	0.96%
2023/02/24	0	0.00	3	81.03	80.70	-3	97	-3.08%
2023/02/23	2	80.80	0	0.00	81.10	2	97	2.06%
2023/02/22	1	82.00	0	0.00	80.70	1	97	1.03%
2023/02/21	4	81.58	0	0.00	82.60	4	96	4.13%
2023/02/20	2	81.55	14	81.71	81.50	-12	95	-12.51%
2023/02/17	1	77.00	0	0.00	78.20	1	85	1.17%
2023/02/16	2	75.70	0	0.00	76.10	2	84	2.36%
2023/02/10	1	77.40	3	77.03	77.00	-2	86	-2.31%
2023/02/09	0	0.00	3	77.23	77.50	-3	85	-3.49%
2023/02/08	0	0.00	3	77.30	78.20	-3	85	-3.51%
2023/02/07	2	75.65	0	0.00	75.60	2	83	2.41%
2023/02/06	2	76.35	0	0.00	75.80	2	82	2.41%
2023/02/03	2	77.15	5	76.66	76.80	-3	82	-3.64%
2023/02/02	4	76.48	9	77.21	77.20	-5	80	-6.18%
2023/01/31	2	71.65	0	0.00	71.50	2	75	2.67%
2023/01/30	13	71.15	0	0.00	71.60	13	74	17.34%
2023/01/17	2	69.60	0	0.00	69.50	2	74	2.67%
2023/01/12	1	69.00	0	0.00	69.10	1	74	1.33%
2023/01/10	0	0.00	1	70.00	70.20	-1	75	-1.32%
2023/01/06	1	67.50	0	0.00	69.90	1	77	1.28%
2023/01/05	3	67.70	0	0.00	68.10	3	79	3.75%
2023/01/04	1	68.20	0	0.00	68.60	1	79	1.25%
2023/01/03	1	66.60	0	0.00	67.90	1	80	1.24%
2022/12/30	4	66.10	2	67.15	66.10	2	81	2.46%
2022/12/29	2	66.05	1	66.50	66.50	1	81	1.23%
2022/12/28	0	0.00	7	67.04	66.60	-7	81	-8.62%
2022/12/27	1	68.30	0	0.00	68.70	1	80	1.25%
2022/12/26	3	68.70	1	68.50	67.90	2	79	2.51%
2022/12/23	5	68.56	0	0.00	69.20	5	80	6.24%
2022/12/22	0	0.00	1	70.60	70.60	-1	79	-1.26%
2022/12/21	1	71.40	1	70.70	70.70	0	80	0.00%
2022/12/20	0	0.00	5	71.58	70.70	-5	81	-6.12%
2022/12/19	0	0.00	1	72.50	72.50	-1	82	-1.21%
2022/12/16	0	0.00	3	73.43	72.70	-3	83	-3.59%
2022/12/15	0	0.00	2	75.40	75.80	-2	82	-2.41%
2022/12/14	0	0.00	1	75.10	75.00	-1	84	-1.19%
2022/12/13	0	0.00	2	72.85	72.50	-2	84	-2.37%
2022/12/12	3	73.00	0	0.00	72.70	3	85	3.50%
2022/12/08	0	0.00	1	74.20	73.70	-1	91	-1.10%
2022/12/07	0	0.00	1	74.50	73.90	-1	92	-1.08%
2022/12/06	1	76.20	11	76.93	75.90	-10	96	-10.40%
2022/12/05	0	0.00	1	78.70	78.70	-1	101	-0.98%
2022/12/01	1	78.90	4	79.50	78.60	-3	121	-2.47%
2022/11/30	4	76.30	1	77.50	77.80	3	154	1.94%
2022/11/25	0	0.00	3	75.00	74.20	-3	221	-1.36%
2022/11/23	3	73.53	1	73.80	73.70	2	229	0.87%
2022/11/22	1	72.00	0	0.00	72.00	1	229	0.44%
2022/11/21	1	71.70	1	73.20	71.70	0	230	0.00%
2022/11/18	1	73.20	4	73.63	73.20	-3	230	-1.30%
2022/11/17	5	74.44	1	75.30	75.30	4	230	1.73%
2022/11/16	2	72.60	0	0.00	72.80	2	230	0.87%
2022/11/15	6	74.05	0	0.00	74.30	6	230	2.60%
2022/11/14	3	73.20	2	72.55	73.20	1	230	0.43%
2022/11/11	2	72.00	3	73.20	72.00	-1	232	-0.43%
2022/11/10	0	0.00	2	72.00	71.80	-2	234	-0.85%
2022/11/08	2	73.20	0	0.00	71.90	2	242	0.83%
2022/11/07	2	71.70	0	0.00	72.00	2	241	0.83%
2022/11/04	2	70.55	0	0.00	70.10	2	241	0.83%
2022/11/03	4	69.93	0	0.00	70.70	4	241	1.66%
2022/11/02	6	69.82	0	0.00	70.40	6	242	2.48%
2022/11/01	3	67.73	1	68.70	68.70	2	242	0.82%
2022/10/31	6	68.52	1	68.20	68.20	5	243	2.05%
2022/10/28	1	67.20	2	66.40	66.40	-1	244	-0.41%
2022/10/27	6	67.00	1	68.00	68.00	5	246	2.03%
2022/10/26	0	0.00	2	65.05	65.20	-2	247	-0.81%
2022/10/25	0	0.00	5	65.96	65.90	-5	247	-2.02%
2022/10/24	7	67.73	4	67.90	67.60	3	248	1.21%
2022/10/21	4	66.88	2	66.55	66.30	2	248	0.80%
2022/10/20	4	67.43	1	66.90	67.50	3	251	1.19%
2022/10/19	6	67.72	0	0.00	67.20	6	253	2.37%
2022/10/18	6	68.27	3	68.37	68.20	3	253	1.19%
2022/10/17	7	66.19	7	64.83	68.50	0	254	0.00%
2022/10/14	5	67.44	1	67.10	67.20	4	255	1.57%
2022/10/13	1	66.30	6	67.08	65.50	-5	256	-1.95%
2022/10/12	3	69.40	3	69.80	69.40	0	253	0.00%
2022/10/11	0	0.00	2	70.00	69.50	-2	254	-0.79%
2022/10/07	4	72.85	4	73.25	72.50	0	254	0.00%
2022/10/06	1	72.80	3	74.10	73.70	-2	254	-0.79%
2022/10/05	2	76.00	3	75.77	74.80	-1	254	-0.39%
2022/10/04	2	75.10	1	74.90	75.10	1	255	0.39%
2022/10/03	4	74.50	1	73.00	73.70	3	256	1.17%
2022/09/30	3	72.80	0	0.00	73.30	3	258	1.16%
2022/09/28	3	75.97	4	75.48	75.00	-1	261	-0.38%
2022/09/27	5	78.26	3	79.17	79.60	2	261	0.77%
2022/09/26	1	79.50	6	78.87	78.40	-5	261	-1.91%
2022/09/23	1	83.30	2	83.50	82.90	-1	262	-0.38%
2022/09/22	1	83.60	1	84.20	84.20	0	264	0.00%
2022/09/21	2	85.25	2	84.25	83.50	0	264	0.00%
2022/09/20	0	0.00	4	83.78	84.00	-4	263	-1.52%
2022/09/19	1	83.00	10	82.86	82.10	-9	265	-3.40%
2022/09/16	5	85.28	4	84.35	83.30	1	264	0.38%
2022/09/15	4	86.85	12	87.67	86.40	-8	264	-3.03%
2022/09/14	9	86.63	3	87.47	88.00	6	269	2.22%
2022/09/13	5	89.88	5	90.42	88.50	0	268	0.00%
2022/09/12	5	89.88	1	88.70	88.20	4	266	1.50%
2022/09/08	17	94.74	20	94.43	92.50	-3	259	-1.16%
2022/09/07	37	98.28	44	97.03	93.00	-7	254	-2.75%
2022/09/06	22	102.68	37	102.08	101.50	-15	240	-6.22%
2022/09/05	31	97.99	25	99.84	98.50	6	206	2.91%
2022/09/02	6	95.30	7	95.63	94.10	-1	183	-0.55%
2022/09/01	0	0.00	30	97.09	95.70	-30	171	-17.48%
2022/08/31	16	88.40	5	91.38	93.60	11	140	7.85%
2022/08/30	1	83.30	0	0.00	85.10	1	132	0.76%
2022/08/29	0	0.00	7	82.99	82.80	-7	133	-5.26%
2022/08/26	3	85.57	0	0.00	85.10	3	133	2.24%
2022/08/25	1	85.10	0	0.00	85.20	1	133	0.75%
2022/08/22	2	87.95	3	87.87	87.40	-1	139	-0.72%
2022/08/19	2	89.10	2	89.80	89.30	0	138	0.00%
2022/08/18	2	88.50	4	88.60	89.40	-2	138	-1.44%
2022/08/17	3	89.00	6	87.95	87.70	-3	137	-2.19%
2022/08/16	0	0.00	6	90.45	90.20	-6	134	-4.45%
2022/08/15	7	91.49	5	90.76	90.60	2	134	1.49%
2022/08/12	3	86.97	0	0.00	87.60	3	127	2.35%
2022/08/11	2	87.20	1	87.50	87.40	1	127	0.78%
2022/08/10	1	85.60	1	86.30	86.50	0	127	0.00%
2022/08/09	1	85.80	0	0.00	86.20	1	128	0.78%
2022/08/08	3	83.37	1	83.20	84.80	2	128	1.55%
2022/08/05	1	83.70	2	83.70	84.50	-1	128	-0.78%
2022/08/04	4	81.70	4	81.73	82.80	0	129	0.00%
2022/08/03	4	85.45	4	85.55	84.00	0	130	0.00%
2022/08/02	2	85.55	4	88.23	87.50	-2	132	-1.51%
2022/08/01	1	88.80	1	89.70	89.50	0	132	0.00%
2022/07/29	4	88.90	1	89.50	89.70	3	132	2.26%
2022/07/28	2	87.50	6	87.88	88.00	-4	132	-3.02%
2022/07/27	16	85.02	0	0.00	88.00	16	132	12.12%
2022/07/26	0	0.00	2	86.10	85.80	-2	128	-1.55%
2022/07/25	0	0.00	2	87.35	88.00	-2	128	-1.55%
2022/07/22	6	88.10	6	87.78	88.80	0	128	0.00%
2022/07/21	5	87.50	0	0.00	88.90	5	130	3.84%
2022/07/20	8	85.25	3	85.33	86.00	5	128	3.88%
2022/07/18	4	83.93	2	84.95	85.00	2	129	1.55%
2022/07/15	5	81.92	0	0.00	83.50	5	128	3.88%
2022/07/14	4	81.20	0	0.00	82.00	4	127	3.13%
2022/07/13	4	80.43	6	81.33	81.70	-2	127	-1.57%
2022/07/12	0	0.00	4	80.48	80.30	-4	126	-3.16%
2022/07/11	0	0.00	11	81.47	83.20	-11	126	-8.72%
2022/07/08	6	80.82	8	80.74	82.00	-2	125	-1.60%
2022/07/07	5	77.76	2	77.65	79.50	3	125	2.40%
2022/07/06	0	0.00	13	84.03	82.50	-13	125	-10.35%
2022/07/05	12	83.56	7	83.27	84.70	5	126	3.96%
2022/07/04	5	81.98	1	82.10	82.30	4	126	3.17%
2022/07/01	4	82.80	5	86.40	81.00	-1	127	-0.78%
2022/06/30	3	87.03	3	89.90	86.80	0	127	0.00%
2022/06/29	1	91.70	0	0.00	91.50	1	126	0.79%
2022/06/28	0	0.00	1	94.30	94.40	-1	127	-0.78%
2022/06/27	3	94.30	2	94.65	94.60	1	130	0.77%
2022/06/24	0	0.00	2	95.55	95.10	-2	136	-1.46%
2022/06/23	4	94.65	2	98.20	98.00	2	142	1.41%
2022/06/22	5	98.26	4	98.78	99.50	1	160	0.62%
2022/06/21	2	88.65	0	0.00	91.00	2	168	1.19%
2022/06/20	3	90.03	10	91.63	89.00	-7	168	-4.15%
2022/06/17	6	93.53	4	94.45	93.50	2	166	1.20%
2022/06/16	3	100.00	24	97.57	95.50	-21	167	-12.56%
2022/06/15	1	98.20	7	98.31	98.20	-6	167	-3.58%
2022/06/14	4	97.93	9	97.54	98.30	-5	170	-2.93%
2022/06/13	0	0.00	8	99.70	99.50	-8	174	-4.58%
2022/06/10	0	0.00	7	103.57	103.50	-7	175	-4.00%
2022/06/08	3	107.67	0	0.00	107.50	3	177	1.69%
2022/06/07	1	108.00	1	107.00	108.00	0	179	0.00%
2022/06/06	3	108.50	2	110.00	108.50	1	180	0.55%
2022/06/02	1	111.00	3	110.17	110.50	-2	182	-1.10%
2022/06/01	12	110.21	5	111.70	111.00	7	187	3.74%
2022/05/31	3	108.50	2	109.00	109.00	1	189	0.53%
2022/05/30	5	107.50	4	109.13	109.50	1	189	0.53%
2022/05/27	2	104.75	1	105.50	105.00	1	189	0.53%
2022/05/26	1	105.00	0	0.00	103.50	1	190	0.53%
2022/05/25	3	103.83	0	0.00	104.00	3	191	1.57%
2022/05/24	0	0.00	9	105.28	103.00	-9	196	-4.59%
2022/05/23	1	107.00	1	107.00	105.50	0	197	0.00%
2022/05/20	1	104.50	2	105.50	105.50	-1	202	-0.49%
2022/05/19	2	102.25	0	0.00	104.00	2	207	0.96%
2022/05/18	0	0.00	5	107.10	105.50	-5	209	-2.39%
2022/05/16	2	103.00	0	0.00	103.00	2	211	0.95%
2022/05/13	4	99.93	1	99.60	100.00	3	212	1.41%
2022/05/12	2	99.10	3	100.60	99.00	-1	214	-0.47%
2022/05/11	2	101.50	1	101.50	101.50	1	213	0.47%
2022/05/10	24	100.10	6	101.33	101.50	18	213	8.44%
2022/05/09	12	102.54	1	102.00	102.00	11	212	5.16%
2022/05/06	2	109.75	1	110.00	110.00	1	211	0.47%
2022/05/05	6	113.25	0	0.00	114.00	6	213	2.81%
2022/05/04	2	111.50	1	112.50	111.00	1	215	0.46%
2022/05/03	2	112.25	0	0.00	112.00	2	219	0.91%
2022/04/29	4	112.63	9	113.72	113.00	-5	224	-2.23%
2022/04/28	3	109.17	0	0.00	109.50	3	228	1.31%
2022/04/27	16	105.88	1	106.50	107.00	15	230	6.50%
2022/04/26	1	110.00	1	110.50	110.50	0	232	0.00%
2022/04/25	1	111.00	2	112.00	110.00	-1	240	-0.42%
2022/04/22	0	0.00	10	116.50	115.00	-10	245	-4.07%
2022/04/21	10	117.10	0	0.00	118.00	10	252	3.97%
2022/04/20	2	117.50	0	0.00	117.00	2	255	0.78%
2022/04/19	0	0.00	3	117.50	116.50	-3	262	-1.14%
2022/04/18	3	115.67	3	115.67	115.50	0	271	0.00%
2022/04/15	1	115.50	7	115.50	114.50	-6	276	-2.17%
2022/04/14	1	117.50	0	0.00	117.50	1	293	0.34%
2022/04/13	4	116.88	6	116.58	117.50	-2	299	-0.67%
2022/04/12	6	115.00	4	116.00	114.50	2	305	0.65%
2022/04/11	1	119.50	5	119.80	118.50	-4	313	-1.28%
2022/04/07	0	0.00	1	127.50	123.50	-1	324	-0.31%
2022/04/06	1	125.50	0	0.00	126.00	1	333	0.30%
2022/04/01	1	129.00	3	128.83	128.50	-2	339	-0.59%
2022/03/31	0	0.00	5	130.00	130.00	-5	348	-1.44%
2022/03/30	6	134.17	2	132.50	132.00	4	359	1.11%
2022/03/29	1	132.50	4	135.50	132.00	-3	370	-0.81%
2022/03/28	0	0.00	4	138.25	138.00	-4	389	-1.03%
2022/03/25	0	0.00	12	143.63	143.50	-12	415	-2.89%
2022/03/24	0	0.00	18	137.78	142.00	-18	423	-4.25%
2022/03/23	1	129.00	2	131.00	129.50	-1	459	-0.22%
2022/03/22	4	128.00	0	0.00	130.50	4	503	0.79%
2022/03/21	4	130.88	4	129.38	130.00	0	532	0.00%
2022/03/18	2	126.25	4	126.88	128.00	-2	552	-0.36%
2022/03/17	9	123.56	0	0.00	126.50	9	586	1.53%
2022/03/16	4	121.00	2	118.50	119.00	2	627	0.32%
2022/03/15	5	121.10	0	0.00	121.00	5	637	0.78%
2022/03/14	0	0.00	3	127.00	127.50	-3	645	-0.46%
2022/03/11	3	130.50	10	129.45	129.00	-7	656	-1.07%
2022/03/10	2	128.25	0	0.00	129.00	2	657	0.30%
2022/03/09	3	123.17	0	0.00	123.50	3	663	0.45%
2022/03/04	0	0.00	12	134.04	133.00	-12	683	-1.76%
2022/03/03	0	0.00	1	132.00	129.50	-1	686	-0.15%
2022/03/02	0	0.00	1	127.50	131.00	-1	706	-0.14%
2022/03/01	2	128.75	0	0.00	130.00	2	712	0.28%
2022/02/25	6	124.92	1	123.50	125.00	5	733	0.68%
2022/02/24	1	122.00	9	126.28	123.00	-8	754	-1.06%
2022/02/22	4	129.75	32	130.67	129.00	-28	786	-3.56%
2022/02/21	4	133.50	37	136.95	135.50	-33	813	-4.06%
2022/02/18	0	0.00	17	139.06	141.00	-17	842	-2.02%
2022/02/17	2	139.00	14	139.25	139.00	-12	855	-1.40%
2022/02/16	2	141.00	1	139.00	139.00	1	861	0.12%
2022/02/15	4	140.00	2	140.00	137.50	2	862	0.23%
2022/02/14	1	139.50	1	140.50	139.00	0	863	0.00%
2022/02/11	1	145.50	1	146.50	145.00	0	864	0.00%
2022/02/08	1	148.50	0	0.00	148.00	1	870	0.11%
2022/02/07	6	146.75	0	0.00	149.00	6	875	0.69%
2022/01/26	7	143.00	3	142.83	143.00	4	883	0.45%
2022/01/25	18	146.22	0	0.00	142.50	18	884	2.04%
2022/01/24	29	146.69	0	0.00	150.00	29	884	3.28%
2022/01/21	2	159.50	9	155.28	153.50	-7	883	-0.79%
2022/01/20	0	0.00	3	162.33	162.00	-3	884	-0.34%
2022/01/19	0	0.00	1	165.00	165.00	-1	882	-0.11%
2022/01/17	26	163.58	0	0.00	169.00	26	871	2.98%
2022/01/14	13	157.31	0	0.00	161.00	13	865	1.50%
2022/01/13	3	166.33	0	0.00	165.50	3	859	0.35%
2022/01/12	10	163.30	0	0.00	163.00	10	856	1.17%
2022/01/11	2	167.00	1	168.00	167.50	1	849	0.12%
2022/01/10	15	177.03	0	0.00	179.00	15	843	1.78%
2022/01/07	10	179.75	0	0.00	179.00	10	840	1.19%
2022/01/06	0	0.00	19	193.74	191.50	-19	825	-2.30%
2022/01/05	21	199.76	6	198.17	198.50	15	820	1.83%
2022/01/04	5	193.50	0	0.00	193.50	5	812	0.62%
2022/01/03	0	0.00	17	201.18	199.50	-17	803	-2.12%
2021/12/30	22	202.23	0	0.00	201.50	22	797	2.76%
2021/12/29	1	208.00	1	206.00	204.00	0	794	0.00%
2021/12/28	1	210.00	0	0.00	206.00	1	792	0.13%
2021/12/27	2	209.25	0	0.00	208.50	2	793	0.25%
2021/12/24	3	208.00	0	0.00	208.00	3	793	0.38%
2021/12/22	0	0.00	5	216.50	216.50	-5	791	-0.63%
2021/12/21	3	205.00	1	207.00	212.50	2	777	0.26%
2021/12/20	4	213.50	0	0.00	213.50	4	747	0.54%
2021/12/17	3	213.00	3	223.00	223.00	0	717	0.00%
2021/12/15	0	0.00	6	208.00	208.00	-6	621	-0.97%
2021/12/14	0	0.00	1	198.50	198.50	-1	592	-0.17%
2021/12/13	10	206.05	0	0.00	205.00	10	570	1.75%
2021/12/10	0	0.00	157.1	218.17	215.50	-157.1	535	-29.35%	大賣/鉅額交易

詠業相關文章

詠業相關影音