詠業 (6792)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
49張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	77.40	2	77.00	77.70	-1	106	-0.94%
2024/04/19	5	76.00	15	77.63	76.80	-10	107	-9.33%
2024/04/18	4	78.90	0	0.00	79.20	4	104	3.83%
2024/04/16	0	0.00	1	80.70	78.90	-1	104	-0.96%
2024/04/15	2	81.70	1	82.30	81.60	1	103	0.97%
2024/04/11	0	0.00	5	83.60	83.10	-5	105	-4.73%
2024/04/10	0	0.00	2	84.80	84.40	-2	104	-1.92%
2024/04/02	3	87.20	2	86.80	86.50	1	105	0.95%
2024/03/29	0	0.00	3	84.30	84.40	-3	103	-2.89%
2024/03/28	2	84.90	0	0.00	84.80	2	102	1.94%
2024/03/27	1	85.20	0	0.00	84.80	1	102	0.97%
2024/03/21	1	85.30	0	0.00	85.00	1	101	0.99%
2024/03/20	0	0.00	3	85.10	85.10	-3	102	-2.94%
2024/03/19	0	0.00	1	85.20	85.00	-1	102	-0.98%
2024/03/15	6	85.37	0	0.00	85.10	6	103	5.81%
2024/03/14	3	86.00	0	0.00	85.70	3	104	2.86%
2024/03/13	0	0.00	7	86.53	85.90	-7	105	-6.65%
2024/03/12	0	0.00	14	87.96	88.30	-14	105	-13.23%
2024/03/11	1	85.50	0	0.00	87.30	1	104	0.96%
2024/03/08	0	0.00	13	85.81	86.00	-13	103	-12.51%
2024/03/07	8	87.68	0	0.00	87.50	8	101	7.87%
2024/03/05	9	85.23	0	0.00	85.10	9	100	8.94%
2024/03/04	8	86.53	0	0.00	85.80	8	98	8.11%
2024/03/01	5	86.40	0	0.00	85.70	5	97	5.12%
2024/02/29	0	0.00	5	87.38	87.00	-5	95	-5.24%
2024/02/27	0	0.00	4	89.35	88.80	-4	93	-4.28%
2024/02/26	2	88.85	0	0.00	89.70	2	94	2.12%
2024/02/23	3	88.20	2	89.80	88.20	1	92	1.08%
2024/02/22	3	87.30	0	0.00	87.10	3	91	3.26%
2024/02/20	2	86.80	1	87.40	86.10	1	91	1.09%
2024/02/19	5	87.30	0	0.00	86.50	5	92	5.43%
2024/02/16	1	89.00	2	88.80	86.90	-1	92	-1.08%
2024/02/15	0	0.00	1	87.60	88.20	-1	91	-1.09%
2024/02/05	0	0.00	2	87.35	87.10	-2	92	-2.16%
2024/02/02	3	87.07	4	86.48	86.70	-1	94	-1.06%
2024/02/01	1	84.70	0	0.00	85.60	1	94	1.05%
2024/01/31	1	84.30	0	0.00	83.80	1	95	1.04%
2024/01/26	6	83.18	0	0.00	82.90	6	102	5.83%
2024/01/25	0	0.00	2	83.85	83.60	-2	110	-1.81%
2024/01/24	0	0.00	2	86.00	85.90	-2	112	-1.78%
2024/01/23	4	84.95	0	0.00	85.60	4	116	3.43%
2024/01/22	0	0.00	2	84.15	82.60	-2	118	-1.69%
2024/01/18	8	84.60	1	84.40	84.60	7	121	5.78%
2024/01/17	0	0.00	2	85.15	84.50	-2	122	-1.63%
2024/01/16	0	0.00	3	86.20	85.30	-3	123	-2.43%
2024/01/15	0	0.00	3	87.50	86.90	-3	124	-2.42%
2024/01/12	0	0.00	2	86.60	86.80	-2	123	-1.62%
2024/01/11	0	0.00	4	86.10	86.30	-4	124	-3.22%
2024/01/10	8	85.76	0	0.00	86.50	8	127	6.29%
2024/01/09	0	0.00	4	83.40	84.10	-4	127	-3.14%
2024/01/08	4	87.45	0	0.00	83.90	4	126	3.16%
2023/12/27	0	0.00	2	90.50	90.40	-2	136	-1.47%
2023/12/20	0	0.00	1	88.20	88.00	-1	151	-0.66%
2023/12/19	3	88.57	1	88.60	87.80	2	155	1.29%
2023/12/18	0	0.00	2	89.90	89.60	-2	156	-1.28%
2023/12/11	0	0.00	2	88.50	88.60	-2	205	-0.97%
2023/12/08	0	0.00	3	92.00	90.60	-3	219	-1.37%
2023/12/07	1	89.70	0	0.00	90.00	1	253	0.39%
2023/12/06	0	0.00	1	90.50	90.40	-1	268	-0.37%
2023/12/05	2	90.50	0	0.00	90.50	2	290	0.69%
2023/12/04	3	91.57	0	0.00	90.10	3	309	0.97%
2023/12/01	4	91.98	0	0.00	91.50	4	306	1.30%
2023/11/29	0	0.00	2	93.35	93.20	-2	305	-0.66%
2023/11/28	1	92.30	3	92.47	92.50	-2	304	-0.66%
2023/11/27	0	0.00	1	91.70	91.20	-1	303	-0.33%
2023/11/24	1	91.70	0	0.00	92.00	1	303	0.33%
2023/11/21	1	90.70	0	0.00	90.30	1	308	0.32%
2023/11/20	0	0.00	6	90.58	90.30	-6	309	-1.94%
2023/11/17	0	0.00	5	91.00	91.20	-5	309	-1.62%
2023/11/16	0	0.00	5	90.00	89.80	-5	308	-1.62%
2023/11/15	1	91.90	3	91.30	90.70	-2	308	-0.65%
2023/11/13	1	90.40	2	90.90	90.30	-1	306	-0.33%
2023/11/09	3	94.00	3	94.00	92.60	0	302	0.00%
2023/11/08	1	95.00	1	95.60	94.80	0	300	0.00%
2023/11/06	2	95.65	3	95.33	95.60	-1	300	-0.33%
2023/11/03	2	96.00	14	94.67	94.70	-12	300	-4.00%
2023/11/02	0	0.00	33	98.28	96.30	-33	296	-11.12%
2023/11/01	4	101.50	0	0.00	102.00	4	287	1.39%
2023/10/31	1	100.00	0	0.00	101.00	1	285	0.35%
2023/10/30	3	102.50	1	103.00	102.50	2	285	0.70%
2023/10/27	5	101.10	0	0.00	101.00	5	287	1.74%
2023/10/26	2	99.25	0	0.00	98.80	2	292	0.68%
2023/10/25	3	99.73	0	0.00	100.00	3	290	1.03%
2023/10/24	1	98.30	1	97.30	98.50	0	288	0.00%
2023/10/23	5	96.76	0	0.00	97.00	5	288	1.73%
2023/10/20	1	95.90	0	0.00	96.00	1	288	0.35%
2023/10/19	1	95.50	0	0.00	95.50	1	289	0.35%
2023/10/18	3	94.50	1	95.20	93.60	2	290	0.69%
2023/10/17	5	98.82	0	0.00	97.50	5	287	1.74%
2023/10/16	0	0.00	2	96.70	97.00	-2	286	-0.70%
2023/10/13	11	97.66	0	0.00	97.40	11	285	3.85%
2023/10/12	0	0.00	11	96.00	96.10	-11	284	-3.87%
2023/10/11	1	96.30	1	96.50	95.80	0	283	0.00%
2023/10/06	0	0.00	6	96.00	95.40	-6	283	-2.12%
2023/10/04	7	92.44	7	92.40	92.70	0	278	0.00%
2023/10/02	1	94.60	0	0.00	94.80	1	280	0.36%
2023/09/28	2	94.20	0	0.00	94.10	2	278	0.72%
2023/09/27	0	0.00	1	96.00	95.10	-1	276	-0.36%
2023/09/22	1	99.40	0	0.00	101.50	1	273	0.37%
2023/09/21	4	98.03	1	98.00	97.20	3	268	1.12%
2023/09/19	18	101.97	0	0.00	101.50	18	259	6.94%
2023/09/18	1	100.50	0	0.00	101.00	1	253	0.40%
2023/09/15	24	100.86	12	99.50	100.00	12	247	4.85%
2023/09/13	4	102.50	0	0.00	108.00	4	214	1.87%
2023/09/12	28	104.41	20	104.70	102.50	8	198	4.04%
2023/09/08	0	0.00	8	98.20	99.70	-8	146	-5.45%
2023/09/07	7	92.50	0	0.00	96.00	7	125	5.58%
2023/08/25	3	87.87	0	0.00	86.70	3	103	2.91%
2023/08/16	0	0.00	2	83.10	82.90	-2	93	-2.13%
2023/08/10	0	0.00	2	85.80	84.60	-2	91	-2.18%
2023/08/07	1	88.70	0	0.00	88.60	1	88	1.13%
2023/07/31	3	90.00	0	0.00	92.10	3	80	3.73%
2023/07/26	0	0.00	7	85.81	85.40	-7	72	-9.64%
2023/07/24	7	87.40	0	0.00	88.00	7	70	9.92%
2023/07/21	1	86.10	1	87.00	85.80	0	69	0.00%
2023/07/19	0	0.00	2	84.90	84.50	-2	69	-2.87%
2023/07/13	4	86.20	5	86.40	85.20	-1	76	-1.30%
2023/07/11	5	85.22	0	0.00	84.90	5	83	6.00%
2023/07/10	3	90.27	6	89.70	89.30	-3	82	-3.64%
2023/07/07	2	89.10	2	88.70	88.60	0	78	0.00%
2023/07/04	0	0.00	3	90.00	89.40	-3	83	-3.60%
2023/07/03	2	87.60	0	0.00	87.70	2	80	2.47%
2023/06/16	0	0.00	1	87.50	87.10	-1	79	-1.26%
2023/06/12	0	0.00	1	86.70	86.30	-1	79	-1.26%
2023/06/08	1	87.90	0	0.00	86.60	1	79	1.25%
2023/06/05	7	86.83	0	0.00	86.90	7	83	8.40%
2023/04/21	0	0.00	1	86.30	83.80	-1	120	-0.83%
2023/04/18	1	89.50	0	0.00	89.30	1	113	0.88%
2023/03/06	9	83.93	11	86.85	84.90	-2	103	-1.93%
2023/03/01	2	79.70	0	0.00	80.30	2	97	2.05%
2023/02/15	0	0.00	1	75.30	75.00	-1	85	-1.17%
2023/02/09	0	0.00	3	77.10	77.50	-3	85	-3.49%
2023/02/07	0	0.00	2	75.25	75.60	-2	83	-2.41%
2023/02/06	1	76.40	3	76.10	75.80	-2	82	-2.41%
2023/02/03	7	76.89	3	76.50	76.80	4	82	4.85%
2023/02/02	6	76.25	3	76.53	77.20	3	80	3.71%
2023/01/30	1	71.00	0	0.00	71.60	1	74	1.33%
2023/01/12	0	0.00	2	69.35	69.10	-2	74	-2.67%
2023/01/11	1	70.10	0	0.00	69.70	1	75	1.32%
2023/01/06	1	68.40	0	0.00	69.90	1	77	1.28%
2023/01/05	0	0.00	1	67.90	68.10	-1	79	-1.25%
2023/01/04	1	68.40	0	0.00	68.60	1	79	1.25%
2022/12/28	0	0.00	1	68.10	66.60	-1	81	-1.23%
2022/12/27	0	0.00	2	68.40	68.70	-2	80	-2.50%
2022/12/26	1	68.80	0	0.00	67.90	1	79	1.26%
2022/12/23	1	69.00	0	0.00	69.20	1	80	1.25%
2022/12/20	1	71.40	8	71.99	70.70	-7	81	-8.57%
2022/12/19	2	73.00	0	0.00	72.50	2	82	2.41%
2022/12/15	2	75.65	0	0.00	75.80	2	82	2.41%
2022/12/14	2	75.20	0	0.00	75.00	2	84	2.38%
2022/12/13	1	73.80	0	0.00	72.50	1	84	1.19%
2022/12/08	1	74.00	0	0.00	73.70	1	91	1.10%
2022/12/07	2	76.25	6	74.72	73.90	-4	92	-4.30%
2022/12/06	0	0.00	14	76.72	75.90	-14	96	-14.57%
2022/12/05	3	78.70	0	0.00	78.70	3	101	2.94%
2022/12/02	0	0.00	2	77.80	77.30	-2	107	-1.86%
2022/12/01	1	78.60	4	78.85	78.60	-3	121	-2.47%
2022/11/30	18	77.24	1	76.80	77.80	17	154	11.01%
2022/11/28	0	0.00	1	72.50	73.00	-1	189	-0.53%
2022/11/25	0	0.00	3	75.07	74.20	-3	221	-1.36%
2022/11/24	0	0.00	2	74.10	75.00	-2	229	-0.87%
2022/11/23	0	0.00	2	74.00	73.70	-2	229	-0.87%
2022/11/18	0	0.00	1	74.00	73.20	-1	230	-0.43%
2022/11/17	6	75.00	2	73.85	75.30	4	230	1.73%
2022/11/16	0	0.00	2	72.80	72.80	-2	230	-0.87%
2022/11/14	1	73.00	0	0.00	73.20	1	230	0.43%
2022/11/09	0	0.00	1	73.30	73.40	-1	235	-0.42%
2022/11/02	4	70.68	1	68.90	70.40	3	242	1.24%
2022/10/27	6	67.42	1	66.50	68.00	5	246	2.03%
2022/10/24	2	68.20	0	0.00	67.60	2	248	0.81%
2022/10/20	0	0.00	2	66.80	67.50	-2	251	-0.79%
2022/10/19	0	0.00	2	67.90	67.20	-2	253	-0.79%
2022/10/18	1	67.50	0	0.00	68.20	1	253	0.40%
2022/10/14	3	67.90	1	67.40	67.20	2	255	0.78%
2022/10/13	1	66.00	0	0.00	65.50	1	256	0.39%
2022/10/05	0	0.00	5	75.60	74.80	-5	254	-1.96%
2022/10/04	5	75.30	0	0.00	75.10	5	255	1.95%
2022/09/29	0	0.00	1	76.00	75.00	-1	260	-0.38%
2022/09/28	1	78.20	1	75.50	75.00	0	261	0.00%
2022/09/27	1	80.00	0	0.00	79.60	1	261	0.38%
2022/09/23	0	0.00	2	83.60	82.90	-2	262	-0.76%
2022/09/21	2	85.90	0	0.00	83.50	2	264	0.76%
2022/09/15	5	88.32	5	87.72	86.40	0	264	0.00%
2022/09/13	1	90.40	5	89.84	88.50	-4	268	-1.49%
2022/09/12	6	88.37	2	88.35	88.20	4	266	1.50%
2022/09/08	2	95.00	2	94.70	92.50	0	259	0.00%
2022/09/07	10	99.89	18	100.37	93.00	-8	254	-3.15%
2022/09/06	37	102.57	44	102.72	101.50	-7	240	-2.90%
2022/09/05	24	99.14	9	99.12	98.50	15	206	7.27%
2022/09/02	37	97.45	41	96.89	94.10	-4	183	-2.18%
2022/09/01	38	97.20	49	97.59	95.70	-11	171	-6.41%
2022/08/31	27	91.08	17	91.83	93.60	10	140	7.14%
2022/08/30	2	85.20	6	84.12	85.10	-4	132	-3.02%
2022/08/29	0	0.00	1	82.20	82.80	-1	133	-0.75%
2022/08/26	7	86.20	0	0.00	85.10	7	133	5.23%
2022/08/25	1	85.40	0	0.00	85.20	1	133	0.75%
2022/08/24	1	85.70	1	84.60	83.70	0	137	0.00%
2022/08/23	0	0.00	2	85.50	85.40	-2	138	-1.44%
2022/08/22	0	0.00	5	88.10	87.40	-5	139	-3.59%
2022/08/18	13	87.92	0	0.00	89.40	13	138	9.38%
2022/08/17	2	89.60	7	88.29	87.70	-5	137	-3.65%
2022/08/16	0	0.00	3	90.57	90.20	-3	134	-2.22%
2022/08/15	5	90.40	0	0.00	90.60	5	134	3.72%
2022/08/11	0	0.00	1	87.00	87.40	-1	127	-0.78%
2022/08/09	2	85.50	2	85.00	86.20	0	128	0.00%
2022/08/08	3	84.50	0	0.00	84.80	3	128	2.33%
2022/08/05	1	83.90	0	0.00	84.50	1	128	0.78%
2022/08/04	2	81.30	1	82.10	82.80	1	129	0.77%
2022/08/03	1	85.70	0	0.00	84.00	1	130	0.76%
2022/08/02	0	0.00	2	88.25	87.50	-2	132	-1.51%
2022/08/01	0	0.00	1	88.60	89.50	-1	132	-0.75%
2022/07/29	3	89.00	0	0.00	89.70	3	132	2.26%
2022/07/26	0	0.00	2	86.40	85.80	-2	128	-1.55%
2022/07/25	0	0.00	2	87.10	88.00	-2	128	-1.55%
2022/07/22	1	88.20	4	87.10	88.80	-3	128	-2.33%
2022/07/21	2	88.10	1	86.70	88.90	1	130	0.77%
2022/07/20	2	85.90	1	85.10	86.00	1	128	0.78%
2022/07/15	5	82.66	0	0.00	83.50	5	128	3.88%
2022/07/12	0	0.00	3	80.27	80.30	-3	126	-2.37%
2022/07/11	4	81.05	6	80.63	83.20	-2	126	-1.59%
2022/07/08	0	0.00	7	80.61	82.00	-7	125	-5.60%
2022/07/07	16	79.89	0	0.00	79.50	16	125	12.78%
2022/07/06	0	0.00	2	84.00	82.50	-2	125	-1.59%
2022/07/04	2	82.20	0	0.00	82.30	2	126	1.58%
2022/07/01	0	0.00	2	86.25	81.00	-2	127	-1.57%
2022/06/30	2	90.50	0	0.00	86.80	2	127	1.57%
2022/06/28	0	0.00	3	94.20	94.40	-3	127	-2.34%
2022/06/27	3	94.50	1	95.00	94.60	2	130	1.53%
2022/06/24	0	0.00	3	95.43	95.10	-3	136	-2.19%
2022/06/23	2	94.25	7	94.80	98.00	-5	142	-3.52%
2022/06/22	1	99.00	7	98.61	99.50	-6	160	-3.73%
2022/06/21	15	90.69	0	0.00	91.00	15	168	8.92%
2022/06/16	0	0.00	4	98.28	95.50	-4	167	-2.39%
2022/06/15	4	98.48	0	0.00	98.20	4	167	2.39%
2022/06/14	0	0.00	2	97.65	98.30	-2	170	-1.17%
2022/06/13	2	99.95	0	0.00	99.50	2	174	1.15%
2022/06/10	0	0.00	4	103.75	103.50	-4	175	-2.28%
2022/06/09	1	106.50	0	0.00	107.00	1	174	0.57%
2022/06/08	5	107.70	0	0.00	107.50	5	177	2.82%
2022/06/07	11	107.05	0	0.00	108.00	11	179	6.13%
2022/06/06	0	0.00	3	108.83	108.50	-3	180	-1.66%
2022/06/02	0	0.00	1	110.00	110.50	-1	182	-0.55%
2022/06/01	4	110.63	0	0.00	111.00	4	187	2.14%
2022/05/31	0	0.00	2	108.00	109.00	-2	189	-1.06%
2022/05/30	1	110.00	0	0.00	109.50	1	189	0.53%
2022/05/27	1	105.50	0	0.00	105.00	1	189	0.53%
2022/05/23	0	0.00	3	106.33	105.50	-3	197	-1.52%
2022/05/20	0	0.00	1	105.00	105.50	-1	202	-0.49%
2022/05/19	7	102.64	0	0.00	104.00	7	207	3.37%
2022/05/18	5	106.10	4	106.00	105.50	1	209	0.48%
2022/05/17	14	104.54	1	104.00	105.00	13	210	6.18%
2022/05/16	1	102.00	3	104.00	103.00	-2	211	-0.95%
2022/05/13	3	100.50	0	0.00	100.00	3	212	1.41%
2022/05/11	0	0.00	5	100.70	101.50	-5	213	-2.34%
2022/05/10	5	101.00	5	99.84	101.50	0	213	0.00%
2022/05/09	5	102.10	2	107.00	102.00	3	212	1.41%
2022/05/05	2	113.75	0	0.00	114.00	2	213	0.94%
2022/04/29	0	0.00	7	113.71	113.00	-7	224	-3.12%
2022/04/28	0	0.00	1	107.00	109.50	-1	228	-0.44%
2022/04/27	7	106.36	2	106.50	107.00	5	230	2.17%
2022/04/26	7	110.29	0	0.00	110.50	7	232	3.02%
2022/04/22	0	0.00	3	116.00	115.00	-3	245	-1.22%
2022/04/21	3	118.83	0	0.00	118.00	3	252	1.19%
2022/04/19	0	0.00	3	116.00	116.50	-3	262	-1.14%
2022/04/18	3	116.00	0	0.00	115.50	3	271	1.10%
2022/04/15	0	0.00	3	116.00	114.50	-3	276	-1.08%
2022/04/14	3	117.50	4	117.75	117.50	-1	293	-0.34%
2022/04/13	4	117.00	7	116.43	117.50	-3	299	-1.00%
2022/04/12	7	115.64	1	115.00	114.50	6	305	1.96%
2022/04/11	1	122.00	0	0.00	118.50	1	313	0.32%
2022/04/08	0	0.00	1	126.00	123.50	-1	317	-0.31%
2022/04/07	1	126.50	4	127.00	123.50	-3	324	-0.92%
2022/04/06	1	126.00	0	0.00	126.00	1	333	0.30%
2022/04/01	3	129.00	0	0.00	128.50	3	339	0.88%
2022/03/31	0	0.00	6	130.00	130.00	-6	348	-1.72%
2022/03/30	6	133.92	4	135.50	132.00	2	359	0.56%
2022/03/29	4	133.88	6	135.33	132.00	-2	370	-0.54%
2022/03/28	3	138.50	5	138.40	138.00	-2	389	-0.51%
2022/03/25	8	143.75	11	143.36	143.50	-3	415	-0.72%
2022/03/24	11	133.77	1	134.00	142.00	10	423	2.36%
2022/03/23	0	0.00	4	130.88	129.50	-4	459	-0.87%
2022/03/22	2	129.00	0	0.00	130.50	2	503	0.40%
2022/03/21	3	129.67	3	130.67	130.00	0	532	0.00%
2022/03/18	0	0.00	13	126.35	128.00	-13	552	-2.35%
2022/03/17	14	126.00	2	124.50	126.50	12	586	2.05%
2022/03/16	4	119.00	4	121.25	119.00	0	627	0.00%
2022/03/15	4	121.63	0	0.00	121.00	4	637	0.63%
2022/03/14	0	0.00	1	129.50	127.50	-1	645	-0.15%
2022/03/11	1	130.00	3	130.00	129.00	-2	656	-0.30%
2022/03/10	1	128.50	5	128.00	129.00	-4	657	-0.61%
2022/03/09	7	122.50	2	121.00	123.50	5	663	0.75%
2022/03/08	2	120.00	3	124.33	120.00	-1	668	-0.15%
2022/03/07	3	123.33	4	126.38	125.00	-1	674	-0.15%
2022/03/04	4	133.50	0	0.00	133.00	4	683	0.59%
2022/03/03	0	0.00	4	130.13	129.50	-4	686	-0.58%
2022/03/01	4	128.63	1	127.50	130.00	3	712	0.42%
2022/02/25	1	124.00	4	125.75	125.00	-3	733	-0.41%
2022/02/24	4	127.00	10	127.60	123.00	-6	754	-0.79%
2022/02/23	4	131.00	3	129.67	131.50	1	764	0.13%
2022/02/22	9	130.94	1	133.50	129.00	8	786	1.02%
2022/02/21	1	136.50	11	137.14	135.50	-10	813	-1.23%
2022/02/18	11	139.64	0	0.00	141.00	11	842	1.31%
2022/02/17	0	0.00	4	140.13	139.00	-4	855	-0.47%
2022/02/16	3	141.50	2	140.00	139.00	1	861	0.12%
2022/02/15	3	141.00	0	0.00	137.50	3	862	0.35%
2022/02/10	0	0.00	2	147.75	147.00	-2	865	-0.23%
2022/02/09	2	150.50	8	151.00	151.50	-6	865	-0.69%
2022/02/08	1	149.50	0	0.00	148.00	1	870	0.11%
2022/02/07	7	149.50	0	0.00	149.00	7	875	0.80%
2022/01/26	0	0.00	2	142.00	143.00	-2	883	-0.23%
2022/01/25	0	0.00	1	144.50	142.50	-1	884	-0.11%
2022/01/24	3	147.17	9	145.72	150.00	-6	884	-0.68%
2022/01/21	9	154.28	1	158.00	153.50	8	883	0.91%
2022/01/20	1	162.00	3	161.00	162.00	-2	884	-0.23%
2022/01/19	3	168.50	1	167.00	165.00	2	882	0.23%
2022/01/18	1	172.00	15	176.27	170.50	-14	878	-1.59%
2022/01/17	15	162.73	1	169.00	169.00	14	871	1.61%
2022/01/14	1	161.00	8	161.06	161.00	-7	865	-0.81%
2022/01/13	8	166.31	2	164.75	165.50	6	859	0.70%
2022/01/12	2	164.00	6	167.92	163.00	-4	856	-0.47%
2022/01/11	4	167.00	14	173.68	167.50	-10	849	-1.18%
2022/01/10	13	179.73	4	179.38	179.00	9	843	1.07%
2022/01/07	7	184.00	2	190.25	179.00	5	840	0.59%
2022/01/06	2	193.00	11	194.23	191.50	-9	825	-1.09%
2022/01/05	11	199.55	4	196.13	198.50	7	820	0.85%
2022/01/04	4	197.38	4	199.00	193.50	0	812	0.00%
2022/01/03	4	204.25	10	202.60	199.50	-6	803	-0.75%
2021/12/30	1	201.50	2	201.50	201.50	-1	797	-0.13%
2021/12/29	11	205.59	6	206.50	204.00	5	794	0.63%
2021/12/28	6	207.00	18	208.64	206.00	-12	792	-1.52%
2021/12/27	18	209.39	3	213.17	208.50	15	793	1.89%
2021/12/24	3	209.00	2	211.00	208.00	1	793	0.13%
2021/12/23	1	213.50	11	213.91	210.00	-10	787	-1.27%
2021/12/22	12	214.21	0	0.00	216.50	12	791	1.52%

詠業相關文章

詠業相關影音