詠業 (6792)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
76.8
漲跌
▼2.4
漲幅
-3.03%
成交量
198張
產業
上市通信網路類股▼4.95%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	79.00	0	0.00	78.90	2	104	1.92%
2024/04/16	0	0.00	1	81.00	78.90	-1	104	-0.96%
2024/04/15	1	81.60	1	82.10	81.60	0	103	0.00%
2024/04/12	0	0.00	2	83.15	82.90	-2	106	-1.88%
2024/04/11	0	0.00	1	84.00	83.10	-1	105	-0.95%
2024/04/09	1	85.70	6	85.55	85.30	-5	103	-4.82%
2024/04/03	1	85.70	10	85.94	85.70	-9	104	-8.64%
2024/04/02	2	85.60	11	86.63	86.50	-9	105	-8.57%
2024/04/01	1	84.60	1	84.90	85.50	0	103	0.00%
2024/03/29	2	85.20	4	84.73	84.40	-2	103	-1.92%
2024/03/28	1	84.80	2	85.00	84.80	-1	102	-0.97%
2024/03/27	0	0.00	7	84.89	84.80	-7	102	-6.82%
2024/03/26	5	85.34	0	0.00	84.90	5	101	4.93%
2024/03/22	3	85.33	0	0.00	85.20	3	101	2.95%
2024/03/20	0	0.00	1	85.30	85.10	-1	102	-0.98%
2024/03/19	2	85.40	1	85.00	85.00	1	102	0.98%
2024/03/18	0	0.00	1	85.30	85.30	-1	102	-0.98%
2024/03/15	1	85.10	1	85.60	85.10	0	103	0.00%
2024/03/14	0	0.00	2	85.85	85.70	-2	104	-1.91%
2024/03/13	0	0.00	7	87.09	85.90	-7	105	-6.65%
2024/03/12	0	0.00	5	87.90	88.30	-5	105	-4.72%
2024/03/11	1	87.30	5	86.88	87.30	-4	104	-3.84%
2024/03/08	2	85.60	16	86.11	86.00	-14	103	-13.48%
2024/03/07	7	87.86	2	86.90	87.50	5	101	4.92%
2024/03/06	1	86.20	1	86.80	86.80	0	100	0.00%
2024/03/05	4	85.58	4	85.80	85.10	0	100	0.00%
2024/03/04	2	85.90	1	86.10	85.80	1	98	1.01%
2024/03/01	0	0.00	2	86.50	85.70	-2	97	-2.05%
2024/02/29	0	0.00	5	88.90	87.00	-5	95	-5.24%
2024/02/27	0	0.00	3	89.93	88.80	-3	93	-3.21%
2024/02/26	0	0.00	5	90.46	89.70	-5	94	-5.31%
2024/02/23	2	88.20	1	87.50	88.20	1	92	1.08%
2024/02/22	5	87.06	0	0.00	87.10	5	91	5.44%
2024/02/21	2	87.00	0	0.00	86.60	2	91	2.19%
2024/02/20	2	86.55	2	86.45	86.10	0	91	0.00%
2024/02/19	6	87.02	0	0.00	86.50	6	92	6.52%
2024/02/16	0	0.00	1	88.20	86.90	-1	92	-1.08%
2024/02/15	0	0.00	1	87.40	88.20	-1	91	-1.09%
2024/02/05	0	0.00	1	86.90	87.10	-1	92	-1.08%
2024/02/02	2	86.40	4	86.68	86.70	-2	94	-2.11%
2024/02/01	0	0.00	2	85.40	85.60	-2	94	-2.11%
2024/01/31	0	0.00	1	84.00	83.80	-1	95	-1.04%
2024/01/29	1	83.10	0	0.00	83.10	1	97	1.02%
2024/01/25	0	0.00	4	84.15	83.60	-4	110	-3.61%
2024/01/24	4	86.00	2	85.80	85.90	2	112	1.78%
2024/01/23	13	84.87	3	84.33	85.60	10	116	8.58%
2024/01/22	2	82.80	0	0.00	82.60	2	118	1.69%
2024/01/18	7	84.60	0	0.00	84.60	7	121	5.78%
2024/01/17	0	0.00	4	84.45	84.50	-4	122	-3.25%
2024/01/16	0	0.00	3	85.67	85.30	-3	123	-2.43%
2024/01/15	3	87.30	2	87.30	86.90	1	124	0.81%
2024/01/12	0	0.00	2	86.55	86.80	-2	123	-1.62%
2024/01/10	0	0.00	1	85.60	86.50	-1	127	-0.79%
2024/01/09	5	83.68	5	83.04	84.10	0	127	0.00%
2024/01/08	3	85.40	12	86.04	83.90	-9	126	-7.11%
2024/01/05	0	0.00	5	88.02	88.20	-5	123	-4.04%
2024/01/04	0	0.00	3	87.67	87.40	-3	124	-2.40%
2024/01/03	0	0.00	2	88.30	87.70	-2	127	-1.57%
2024/01/02	0	0.00	4	87.80	87.70	-4	133	-2.99%
2023/12/29	3	88.03	1	87.40	88.00	2	134	1.49%
2023/12/28	2	89.65	4	89.90	88.80	-2	135	-1.48%
2023/12/27	0	0.00	2	90.55	90.40	-2	136	-1.47%
2023/12/26	2	90.30	1	90.00	90.00	1	140	0.71%
2023/12/25	3	88.10	0	0.00	88.00	3	143	2.09%
2023/12/22	0	0.00	1	88.10	88.00	-1	147	-0.68%
2023/12/20	7	87.79	1	88.50	88.00	6	151	3.96%
2023/12/19	1	87.70	10	87.73	87.80	-9	155	-5.80%
2023/12/18	0	0.00	9	89.78	89.60	-9	156	-5.77%
2023/12/15	4	91.18	5	91.30	91.80	-1	161	-0.62%
2023/12/14	0	0.00	4	90.48	91.00	-4	166	-2.40%
2023/12/13	7	90.09	5	89.84	90.40	2	173	1.15%
2023/12/12	0	0.00	2	89.30	89.90	-2	184	-1.08%
2023/12/11	0	0.00	10	88.82	88.60	-10	205	-4.87%
2023/12/08	0	0.00	5	91.44	90.60	-5	219	-2.28%
2023/12/07	4	89.20	6	90.03	90.00	-2	253	-0.79%
2023/12/06	0	0.00	1	90.30	90.40	-1	268	-0.37%
2023/12/04	3	92.10	17	90.77	90.10	-14	309	-4.52%
2023/12/01	6	92.00	1	89.60	91.50	5	306	1.63%
2023/11/30	0	0.00	10	93.24	92.60	-10	306	-3.27%
2023/11/29	0	0.00	5	93.22	93.20	-5	305	-1.64%
2023/11/28	7	92.49	11	92.25	92.50	-4	304	-1.31%
2023/11/27	0	0.00	2	91.30	91.20	-2	303	-0.66%
2023/11/24	0	0.00	1	92.00	92.00	-1	303	-0.33%
2023/11/22	0	0.00	3	91.37	91.60	-3	304	-0.98%
2023/11/21	0	0.00	1	90.80	90.30	-1	308	-0.32%
2023/11/20	2	90.70	2	90.50	90.30	0	309	0.00%
2023/11/17	4	90.48	8	91.16	91.20	-4	309	-1.29%
2023/11/16	0	0.00	4	90.30	89.80	-4	308	-1.30%
2023/11/15	11	91.10	2	90.80	90.70	9	308	2.92%
2023/11/14	0	0.00	4	89.98	90.00	-4	307	-1.30%
2023/11/13	2	90.15	1	90.80	90.30	1	306	0.33%
2023/11/10	4	89.55	1	92.60	88.80	3	306	0.98%
2023/11/09	2	92.55	3	94.27	92.60	-1	302	-0.33%
2023/11/08	1	95.00	0	0.00	94.80	1	300	0.33%
2023/11/03	1	94.80	8	94.21	94.70	-7	300	-2.33%
2023/11/02	8	97.36	8	98.66	96.30	0	296	0.00%
2023/11/01	5	102.00	4	102.13	102.00	1	287	0.35%
2023/10/31	9	103.56	0	0.00	101.00	9	285	3.15%
2023/10/30	3	102.17	7	102.57	102.50	-4	285	-1.40%
2023/10/27	5	100.18	19	100.52	101.00	-14	287	-4.88%
2023/10/26	1	98.90	7	99.00	98.80	-6	292	-2.05%
2023/10/25	3	99.00	9	99.62	100.00	-6	290	-2.06%
2023/10/24	2	98.50	6	98.08	98.50	-4	288	-1.39%
2023/10/23	0	0.00	2	97.50	97.00	-2	288	-0.69%
2023/10/20	0	0.00	3	95.13	96.00	-3	288	-1.04%
2023/10/18	6	94.25	8	95.39	93.60	-2	290	-0.69%
2023/10/17	2	99.00	4	98.45	97.50	-2	287	-0.70%
2023/10/16	1	97.20	3	96.93	97.00	-2	286	-0.70%
2023/10/13	1	97.80	4	97.28	97.40	-3	285	-1.05%
2023/10/12	4	96.10	0	0.00	96.10	4	284	1.41%
2023/10/11	0	0.00	1	96.20	95.80	-1	283	-0.35%
2023/10/06	3	96.87	0	0.00	95.40	3	283	1.06%
2023/10/05	0	0.00	2	94.10	93.00	-2	277	-0.72%
2023/10/04	1	92.50	1	93.00	92.70	0	278	0.00%
2023/10/03	6	94.25	1	94.40	93.90	5	281	1.78%
2023/10/02	14	94.81	0	0.00	94.80	14	280	4.98%
2023/09/28	20	94.36	0	0.00	94.10	20	278	7.18%
2023/09/27	15	95.33	2	95.50	95.10	13	276	4.70%
2023/09/26	12	99.39	9	99.67	97.50	3	275	1.09%
2023/09/25	6	100.67	6	101.17	100.00	0	274	0.00%
2023/09/22	11	100.59	4	101.00	101.50	7	273	2.56%
2023/09/21	18	97.78	1	98.30	97.20	17	268	6.32%
2023/09/20	36	99.04	2	101.00	99.30	34	265	12.81%
2023/09/19	31	102.60	1	101.50	101.50	30	259	11.57%
2023/09/18	18	101.44	0	0.00	101.00	18	253	7.11%
2023/09/15	1	101.50	32	100.22	100.00	-31	247	-12.53%
2023/09/14	3	103.67	34	105.43	104.50	-31	235	-13.19%
2023/09/13	35	104.11	2	108.00	108.00	33	214	15.39%
2023/09/12	23	106.09	32	105.70	102.50	-9	198	-4.54%
2023/09/11	13	100.00	18	101.03	99.60	-5	162	-3.08%
2023/09/08	46	98.43	44	98.54	99.70	2	146	1.36%
2023/09/07	65	94.26	49	94.17	96.00	16	125	12.76%
2023/09/06	2	88.35	0	0.00	89.00	2	106	1.89%
2023/09/05	1	87.60	0	0.00	87.50	1	106	0.94%
2023/09/04	1	88.00	0	0.00	88.50	1	105	0.95%
2023/09/01	0	0.00	1	87.50	87.50	-1	105	-0.94%
2023/08/30	1	86.30	1	86.90	86.30	0	106	0.00%
2023/08/28	6	86.97	2	88.00	86.80	4	105	3.78%
2023/08/25	12	87.08	1	86.70	86.70	11	103	10.68%
2023/08/09	0	0.00	1	87.00	86.70	-1	90	-1.11%
2023/08/08	1	86.30	4	87.05	87.00	-3	89	-3.33%
2023/08/02	0	0.00	3	88.30	87.70	-3	87	-3.41%
2023/08/01	0	0.00	31	90.86	90.00	-31	84	-36.56%
2023/07/31	41	90.74	1	89.80	92.10	40	80	49.79%
2023/07/26	2	85.75	0	0.00	85.40	2	72	2.75%
2023/07/25	0	0.00	1	87.80	87.70	-1	71	-1.40%
2023/07/24	6	87.87	13	87.04	88.00	-7	70	-9.92%
2023/07/21	10	85.84	2	85.85	85.80	8	69	11.54%
2023/07/20	2	84.70	0	0.00	85.30	2	68	2.90%
2023/07/19	6	84.97	0	0.00	84.50	6	69	8.62%
2023/07/14	1	85.00	0	0.00	84.70	1	75	1.33%
2023/07/11	0	0.00	2	85.00	84.90	-2	83	-2.40%
2023/07/10	0	0.00	4	89.73	89.30	-4	82	-4.85%
2023/07/07	0	0.00	2	88.80	88.60	-2	78	-2.53%
2023/07/04	5	89.56	0	0.00	89.40	5	83	6.00%
2023/07/03	7	87.81	0	0.00	87.70	7	80	8.65%
2023/06/20	0	0.00	1	85.60	85.20	-1	80	-1.25%
2023/06/19	0	0.00	1	86.10	86.20	-1	80	-1.25%
2023/06/16	0	0.00	1	88.00	87.10	-1	79	-1.26%
2023/06/12	2	86.55	0	0.00	86.30	2	79	2.52%
2023/06/09	3	86.80	0	0.00	86.50	3	79	3.78%
2023/06/07	1	87.20	0	0.00	87.20	1	80	1.24%
2023/06/05	3	85.90	0	0.00	86.90	3	83	3.60%
2023/06/02	1	84.40	0	0.00	85.10	1	83	1.19%
2023/06/01	1	85.00	0	0.00	85.00	1	90	1.11%
2023/05/31	6	84.72	0	0.00	85.00	6	90	6.60%
2023/05/26	0	0.00	1	85.70	83.70	-1	92	-1.08%
2023/05/24	3	84.70	0	0.00	85.00	3	94	3.16%
2023/05/23	1	84.60	0	0.00	85.00	1	97	1.03%
2023/05/22	5	84.28	3	83.77	84.10	2	108	1.85%
2023/05/18	0	0.00	4	83.58	83.50	-4	108	-3.67%
2023/05/17	2	83.50	0	0.00	83.30	2	108	1.84%
2023/05/16	0	0.00	1	83.90	83.00	-1	109	-0.92%
2023/05/15	1	81.30	3	81.20	81.80	-2	109	-1.83%
2023/05/12	2	81.50	6	80.95	81.60	-4	110	-3.62%
2023/05/11	1	81.60	6	82.12	81.90	-5	111	-4.50%
2023/05/10	0	0.00	1	83.00	83.20	-1	113	-0.88%
2023/05/09	0	0.00	4	84.10	83.40	-4	114	-3.50%
2023/05/08	0	0.00	2	85.05	84.60	-2	114	-1.75%
2023/05/05	0	0.00	2	85.95	85.90	-2	115	-1.73%
2023/05/04	9	87.13	1	86.40	87.10	8	121	6.59%
2023/05/03	1	86.00	4	85.45	85.60	-3	121	-2.47%
2023/05/02	4	85.08	0	0.00	85.30	4	121	3.30%
2023/04/28	7	84.06	1	83.80	84.00	6	122	4.91%
2023/04/27	1	82.90	1	83.50	83.50	0	122	0.00%
2023/04/26	0	0.00	3	82.03	83.50	-3	122	-2.44%
2023/04/25	4	84.70	16	84.04	82.70	-12	122	-9.79%
2023/04/24	21	85.54	1	83.80	85.20	20	121	16.46%
2023/04/21	3	84.43	14	84.99	83.80	-11	120	-9.13%
2023/04/20	9	88.10	1	87.00	87.00	8	117	6.78%
2023/04/19	14	87.76	8	86.93	86.60	6	117	5.12%
2023/04/18	13	90.14	0	0.00	89.30	13	113	11.44%
2023/04/17	10	91.43	46	91.15	91.20	-36	111	-32.24%
2023/04/14	20	89.23	0	0.00	89.40	20	105	18.91%
2023/04/13	3	85.83	0	0.00	85.90	3	102	2.93%
2023/04/12	0	0.00	2	86.80	85.80	-2	102	-1.95%
2023/04/11	16	87.46	27	89.71	86.70	-11	101	-10.81%
2023/04/10	1	83.00	0	0.00	83.10	1	95	1.05%
2023/04/07	7	83.39	0	0.00	83.70	7	96	7.25%
2023/04/06	7	82.23	0	0.00	82.50	7	96	7.27%
2023/03/31	3	82.67	0	0.00	82.30	3	97	3.06%
2023/03/30	10	81.59	0	0.00	82.40	10	97	10.24%
2023/03/29	2	80.10	0	0.00	80.00	2	96	2.07%
2023/03/28	2	80.40	0	0.00	80.10	2	96	2.07%
2023/03/27	7	81.90	0	0.00	81.60	7	96	7.26%
2023/03/24	1	82.40	0	0.00	81.70	1	97	1.03%
2023/03/23	2	82.15	0	0.00	81.70	2	97	2.06%
2023/03/21	2	81.30	0	0.00	81.30	2	97	2.04%
2023/03/20	1	79.40	0	0.00	80.20	1	98	1.02%
2023/03/17	0	0.00	1	79.70	79.30	-1	98	-1.01%
2023/03/16	1	78.60	0	0.00	78.60	1	99	1.01%
2023/03/15	3	80.73	2	82.90	79.40	1	100	1.00%
2023/03/14	1	79.70	1	80.30	80.30	0	101	0.00%
2023/03/13	0	0.00	2	79.55	79.80	-2	102	-1.95%
2023/03/10	0	0.00	6	81.82	81.20	-6	102	-5.85%
2023/03/09	0	0.00	2	84.30	84.20	-2	104	-1.92%
2023/03/08	11	84.66	0	0.00	85.40	11	106	10.36%
2023/03/07	2	84.20	2	84.90	84.90	0	104	0.00%
2023/03/06	12	83.97	12	86.52	84.90	0	103	0.00%
2023/03/03	1	80.30	0	0.00	80.30	1	97	1.03%
2023/03/02	1	81.10	0	0.00	80.10	1	97	1.02%
2023/02/24	1	82.30	15	80.94	80.70	-14	97	-14.37%
2023/02/23	3	80.90	4	81.25	81.10	-1	97	-1.03%
2023/02/22	8	80.56	6	81.45	80.70	2	97	2.05%
2023/02/21	0	0.00	7	82.64	82.60	-7	96	-7.22%
2023/02/20	16	81.91	36	84.75	81.50	-20	95	-20.84%
2023/02/17	3	77.47	0	0.00	78.20	3	85	3.51%
2023/02/16	4	74.98	2	75.80	76.10	2	84	2.36%
2023/02/15	1	74.40	7	75.21	75.00	-6	85	-7.03%
2023/02/14	1	75.70	4	76.00	76.00	-3	85	-3.53%
2023/02/13	0	0.00	6	76.15	76.00	-6	86	-6.98%
2023/02/10	1	77.10	1	77.00	77.00	0	86	0.00%
2023/02/09	0	0.00	1	77.50	77.50	-1	85	-1.16%
2023/02/08	10	77.10	0	0.00	78.20	10	85	11.70%
2023/02/07	1	75.50	0	0.00	75.60	1	83	1.20%
2023/02/06	2	76.20	2	76.10	75.80	0	82	0.00%
2023/02/03	1	77.30	2	76.85	76.80	-1	82	-1.21%
2023/02/02	8	75.03	24	77.11	77.20	-16	80	-19.77%
2023/02/01	1	72.00	4	73.68	73.80	-3	75	-4.00%
2023/01/31	0	0.00	1	71.80	71.50	-1	75	-1.33%
2023/01/30	6	70.77	0	0.00	71.60	6	74	8.00%
2023/01/17	6	69.80	0	0.00	69.50	6	74	8.02%
2023/01/16	6	69.40	0	0.00	69.50	6	74	8.02%
2023/01/13	0	0.00	1	70.00	69.10	-1	74	-1.33%
2023/01/12	2	69.15	0	0.00	69.10	2	74	2.67%
2023/01/10	0	0.00	1	70.20	70.20	-1	75	-1.32%
2023/01/09	5	69.70	0	0.00	70.40	5	77	6.47%
2023/01/06	8	68.50	3	69.70	69.90	5	77	6.42%
2023/01/05	7	67.97	0	0.00	68.10	7	79	8.76%
2023/01/04	12	68.12	0	0.00	68.60	12	79	15.01%
2023/01/03	10	67.27	0	0.00	67.90	10	80	12.37%
2022/12/30	6	66.32	0	0.00	66.10	6	81	7.39%
2022/12/29	9	66.07	2	65.65	66.50	7	81	8.63%
2022/12/28	0	0.00	12	67.35	66.60	-12	81	-14.78%
2022/12/27	9	68.41	1	68.10	68.70	8	80	10.00%
2022/12/26	10	69.02	7	68.36	67.90	3	79	3.77%
2022/12/23	13	68.83	3	69.23	69.20	10	80	12.48%
2022/12/22	3	71.73	1	70.90	70.60	2	79	2.52%
2022/12/21	3	71.27	1	71.10	70.70	2	80	2.48%
2022/12/20	2	72.05	13	71.16	70.70	-11	81	-13.47%
2022/12/19	9	72.49	0	0.00	72.50	9	82	10.86%
2022/12/16	2	73.40	5	74.00	72.70	-3	83	-3.59%
2022/12/15	13	75.42	0	0.00	75.80	13	82	15.68%
2022/12/14	19	74.48	3	74.97	75.00	16	84	19.03%
2022/12/13	4	73.40	3	73.10	72.50	1	84	1.19%
2022/12/12	7	73.04	3	72.00	72.70	4	85	4.66%
2022/12/09	3	74.33	2	74.30	73.40	1	89	1.12%
2022/12/08	8	74.01	4	74.08	73.70	4	91	4.38%
2022/12/07	1	74.50	0	0.00	73.90	1	92	1.08%
2022/12/06	0	0.00	12	76.02	75.90	-12	96	-12.48%
2022/12/05	4	78.40	0	0.00	78.70	4	101	3.92%
2022/12/02	1	78.40	3	77.90	77.30	-2	107	-1.86%
2022/12/01	3	79.57	1	79.40	78.60	2	121	1.65%
2022/11/30	10	76.70	4	77.58	77.80	6	154	3.89%
2022/11/29	3	74.00	1	74.40	74.40	2	176	1.13%
2022/11/28	0	0.00	5	73.34	73.00	-5	189	-2.64%
2022/11/25	0	0.00	1	75.00	74.20	-1	221	-0.45%
2022/11/24	1	74.10	0	0.00	75.00	1	229	0.44%
2022/11/22	0	0.00	1	72.10	72.00	-1	229	-0.44%
2022/11/21	0	0.00	2	72.30	71.70	-2	230	-0.87%
2022/11/18	0	0.00	4	73.68	73.20	-4	230	-1.73%
2022/11/17	3	73.80	0	0.00	75.30	3	230	1.30%
2022/11/16	5	73.02	5	73.04	72.80	0	230	0.00%
2022/11/15	4	74.18	0	0.00	74.30	4	230	1.73%
2022/11/14	3	73.33	2	72.30	73.20	1	230	0.43%
2022/11/11	4	73.10	3	72.00	72.00	1	232	0.43%
2022/11/10	5	72.62	2	71.95	71.80	3	234	1.28%
2022/11/09	7	72.90	1	73.10	73.40	6	235	2.55%
2022/11/08	5	73.62	3	73.40	71.90	2	242	0.83%
2022/11/07	7	71.50	1	72.00	72.00	6	241	2.48%
2022/11/04	5	69.98	1	70.60	70.10	4	241	1.65%
2022/11/03	4	70.25	0	0.00	70.70	4	241	1.66%
2022/11/02	13	69.95	0	0.00	70.40	13	242	5.36%
2022/11/01	8	67.96	0	0.00	68.70	8	242	3.29%
2022/10/31	13	67.97	1	67.10	68.20	12	243	4.92%
2022/10/28	7	67.09	1	66.40	66.40	6	244	2.45%
2022/10/27	19	67.25	0	0.00	68.00	19	246	7.71%
2022/10/26	3	65.70	6	65.40	65.20	-3	247	-1.21%
2022/10/25	11	66.95	11	66.24	65.90	0	247	0.00%
2022/10/24	16	67.55	7	67.94	67.60	9	248	3.62%
2022/10/21	13	66.71	5	67.42	66.30	8	248	3.22%
2022/10/20	6	67.13	2	66.80	67.50	4	251	1.59%
2022/10/19	9	67.47	10	68.06	67.20	-1	253	-0.39%
2022/10/18	6	67.43	2	68.35	68.20	4	253	1.58%
2022/10/17	4	67.30	4	65.90	68.50	0	254	0.00%
2022/10/14	5	66.82	1	67.10	67.20	4	255	1.57%
2022/10/13	2	66.10	7	67.37	65.50	-5	256	-1.95%
2022/10/12	5	70.36	1	69.50	69.40	4	253	1.58%
2022/10/11	0	0.00	9	69.63	69.50	-9	254	-3.54%
2022/10/07	0	0.00	4	72.55	72.50	-4	254	-1.57%
2022/10/05	3	74.93	6	75.18	74.80	-3	254	-1.18%
2022/10/04	2	74.65	13	75.65	75.10	-11	255	-4.30%
2022/10/03	4	73.75	4	74.00	73.70	0	256	0.00%
2022/09/30	8	72.45	2	72.25	73.30	6	258	2.32%
2022/09/29	1	75.20	1	75.10	75.00	0	260	0.00%
2022/09/28	2	76.40	4	77.15	75.00	-2	261	-0.77%
2022/09/27	2	78.75	2	78.50	79.60	0	261	0.00%
2022/09/26	5	79.26	5	78.28	78.40	0	261	0.00%
2022/09/23	0	0.00	5	84.08	82.90	-5	262	-1.91%
2022/09/22	1	83.60	2	83.20	84.20	-1	264	-0.38%
2022/09/21	6	84.60	2	84.80	83.50	4	264	1.51%
2022/09/20	0	0.00	4	84.10	84.00	-4	263	-1.52%
2022/09/19	0	0.00	10	83.00	82.10	-10	265	-3.77%
2022/09/16	8	83.41	14	84.14	83.30	-6	264	-2.27%
2022/09/15	1	86.50	25	87.43	86.40	-24	264	-9.09%
2022/09/14	6	86.43	10	87.15	88.00	-4	269	-1.48%
2022/09/13	3	89.10	41	89.42	88.50	-38	268	-14.13%
2022/09/12	13	88.21	42	89.04	88.20	-29	266	-10.87%
2022/09/08	5	92.94	19	94.77	92.50	-14	259	-5.39%
2022/09/07	23	96.67	23	97.23	93.00	0	254	0.00%
2022/09/06	12	102.29	46	102.78	101.50	-34	240	-14.11%
2022/09/05	39	98.61	45	98.19	98.50	-6	206	-2.91%
2022/09/02	35	95.89	49	97.03	94.10	-14	183	-7.63%
2022/09/01	64	97.22	119	98.30	95.70	-55	171	-32.04%	大賣/
2022/08/31	21	89.73	22	91.30	93.60	-1	140	-0.71%
2022/08/30	3	85.10	4	83.63	85.10	-1	132	-0.76%
2022/08/29	0	0.00	5	82.98	82.80	-5	133	-3.76%
2022/08/26	11	85.88	1	87.90	85.10	10	133	7.47%
2022/08/25	3	85.00	0	0.00	85.20	3	133	2.24%
2022/08/24	0	0.00	2	83.75	83.70	-2	137	-1.45%
2022/08/23	0	0.00	7	85.61	85.40	-7	138	-5.06%
2022/08/22	0	0.00	6	87.85	87.40	-6	139	-4.31%
2022/08/19	6	89.45	3	89.93	89.30	3	138	2.16%
2022/08/18	6	87.63	6	88.68	89.40	0	138	0.00%
2022/08/17	3	90.00	12	88.44	87.70	-9	137	-6.57%
2022/08/16	1	90.00	2	90.75	90.20	-1	134	-0.74%
2022/08/15	28	90.27	16	91.28	90.60	12	134	8.92%
2022/08/12	4	87.03	0	0.00	87.60	4	127	3.14%
2022/08/11	11	87.14	0	0.00	87.40	11	127	8.62%
2022/08/10	4	85.93	0	0.00	86.50	4	127	3.13%
2022/08/09	19	85.26	0	0.00	86.20	19	128	14.76%
2022/08/08	10	83.64	5	84.16	84.80	5	128	3.88%
2022/08/05	3	83.67	3	84.03	84.50	0	128	0.00%
2022/08/04	1	82.00	12	82.54	82.80	-11	129	-8.47%
2022/08/03	3	85.13	10	85.22	84.00	-7	130	-5.35%
2022/08/02	0	0.00	36	86.77	87.50	-36	132	-27.27%
2022/08/01	1	88.40	5	88.98	89.50	-4	132	-3.02%
2022/07/29	7	88.74	6	89.37	89.70	1	132	0.75%
2022/07/28	4	87.48	3	87.97	88.00	1	132	0.76%
2022/07/27	19	85.91	2	87.00	88.00	17	132	12.88%
2022/07/26	0	0.00	12	85.95	85.80	-12	128	-9.32%
2022/07/25	0	0.00	6	87.88	88.00	-6	128	-4.66%
2022/07/22	8	88.56	10	88.24	88.80	-2	128	-1.55%
2022/07/21	28	87.28	1	88.90	88.90	27	130	20.72%
2022/07/20	16	85.43	7	86.00	86.00	9	128	6.98%
2022/07/19	3	82.93	0	0.00	84.30	3	128	2.33%
2022/07/18	9	85.34	13	85.25	85.00	-4	129	-3.10%
2022/07/15	10	82.16	3	83.53	83.50	7	128	5.43%
2022/07/14	3	81.17	8	81.80	82.00	-5	127	-3.91%
2022/07/12	5	78.46	11	79.99	80.30	-6	126	-4.73%
2022/07/11	9	81.36	7	83.10	83.20	2	126	1.59%
2022/07/08	8	80.46	9	81.59	82.00	-1	125	-0.80%
2022/07/07	7	79.11	4	78.30	79.50	3	125	2.40%
2022/07/06	3	84.73	4	84.70	82.50	-1	125	-0.80%
2022/07/05	2	83.95	1	82.90	84.70	1	126	0.79%
2022/07/04	3	82.30	2	82.95	82.30	1	126	0.79%
2022/07/01	7	83.14	29	85.93	81.00	-22	127	-17.23%
2022/06/30	13	87.09	2	90.15	86.80	11	127	8.65%
2022/06/29	2	91.90	1	93.70	91.50	1	126	0.79%
2022/06/28	1	94.20	2	94.95	94.40	-1	127	-0.78%
2022/06/27	2	94.35	5	94.90	94.60	-3	130	-2.30%
2022/06/24	3	95.23	10	95.86	95.10	-7	136	-5.11%
2022/06/23	9	94.06	12	96.33	98.00	-3	142	-2.11%
2022/06/22	9	97.18	4	99.33	99.50	5	160	3.11%
2022/06/21	5	89.66	1	90.80	91.00	4	168	2.38%
2022/06/20	1	90.10	3	91.80	89.00	-2	168	-1.19%
2022/06/17	2	93.70	0	0.00	93.50	2	166	1.20%
2022/06/16	1	98.20	2	96.90	95.50	-1	167	-0.60%
2022/06/15	11	98.20	4	98.23	98.20	7	167	4.17%
2022/06/14	5	97.80	6	97.42	98.30	-1	170	-0.59%
2022/06/13	2	99.90	12	99.71	99.50	-10	174	-5.73%
2022/06/10	0	0.00	10	103.60	103.50	-10	175	-5.71%
2022/06/09	0	0.00	1	108.00	107.00	-1	174	-0.57%
2022/06/08	4	107.88	2	108.00	107.50	2	177	1.13%
2022/06/07	6	108.00	2	108.25	108.00	4	179	2.23%
2022/06/06	6	109.67	1	108.50	108.50	5	180	2.77%
2022/06/02	3	110.33	1	110.50	110.50	2	182	1.10%
2022/06/01	3	109.67	0	0.00	111.00	3	187	1.60%
2022/05/30	1	108.50	2	108.75	109.50	-1	189	-0.53%
2022/05/26	0	0.00	4	104.25	103.50	-4	190	-2.10%
2022/05/25	0	0.00	1	104.00	104.00	-1	191	-0.52%
2022/05/24	2	105.50	6	105.25	103.00	-4	196	-2.04%
2022/05/23	1	106.00	0	0.00	105.50	1	197	0.51%
2022/05/19	1	103.00	1	103.00	104.00	0	207	0.00%
2022/05/18	6	106.00	1	108.00	105.50	5	209	2.39%
2022/05/16	0	0.00	1	103.00	103.00	-1	211	-0.47%
2022/05/13	3	100.20	0	0.00	100.00	3	212	1.41%
2022/05/12	0	0.00	1	99.80	99.00	-1	214	-0.47%
2022/05/11	1	101.50	2	101.25	101.50	-1	213	-0.47%
2022/05/10	7	99.09	1	101.50	101.50	6	213	2.81%
2022/05/09	2	103.50	0	0.00	102.00	2	212	0.94%
2022/05/05	3	113.33	0	0.00	114.00	3	213	1.40%
2022/05/04	3	111.50	0	0.00	111.00	3	215	1.39%
2022/05/03	3	112.67	1	113.50	112.00	2	219	0.91%
2022/04/29	5	114.00	2	112.00	113.00	3	224	1.34%
2022/04/28	3	106.50	0	0.00	109.50	3	228	1.31%
2022/04/27	2	106.50	2	107.00	107.00	0	230	0.00%
2022/04/26	0	0.00	4	110.88	110.50	-4	232	-1.72%
2022/04/25	0	0.00	5	110.60	110.00	-5	240	-2.08%
2022/04/22	1	116.50	3	116.00	115.00	-2	245	-0.81%
2022/04/21	1	116.50	2	116.50	118.00	-1	252	-0.40%
2022/04/15	0	0.00	4	114.38	114.50	-4	276	-1.44%
2022/04/14	4	116.75	4	117.00	117.50	0	293	0.00%
2022/04/13	7	117.00	0	0.00	117.50	7	299	2.34%
2022/04/12	1	113.50	2	114.50	114.50	-1	305	-0.33%
2022/04/11	2	119.00	3	119.67	118.50	-1	313	-0.32%
2022/04/06	0	0.00	1	126.00	126.00	-1	333	-0.30%
2022/03/31	0	0.00	4	130.13	130.00	-4	348	-1.15%
2022/03/30	0	0.00	9	132.78	132.00	-9	359	-2.50%
2022/03/29	2	133.00	11	133.00	132.00	-9	370	-2.43%
2022/03/28	3	139.17	23	138.43	138.00	-20	389	-5.14%
2022/03/25	0	0.00	7	142.86	143.50	-7	415	-1.68%
2022/03/24	0	0.00	11	140.32	142.00	-11	423	-2.60%
2022/03/21	0	0.00	2	132.50	130.00	-2	532	-0.38%
2022/03/18	10	126.40	0	0.00	128.00	10	552	1.81%
2022/03/17	5	123.20	4	124.75	126.50	1	586	0.17%
2022/03/16	1	117.50	0	0.00	119.00	1	627	0.16%
2022/03/15	1	123.50	6	121.83	121.00	-5	637	-0.78%
2022/03/14	1	127.50	0	0.00	127.50	1	645	0.15%
2022/03/11	2	129.50	4	130.13	129.00	-2	656	-0.30%
2022/03/10	6	128.83	0	0.00	129.00	6	657	0.91%
2022/03/09	6	123.17	0	0.00	123.50	6	663	0.90%
2022/03/07	0	0.00	25	124.32	125.00	-25	674	-3.71%
2022/03/04	0	0.00	1	135.00	133.00	-1	683	-0.15%
2022/03/03	0	0.00	8	129.63	129.50	-8	686	-1.16%
2022/03/02	6	129.33	0	0.00	131.00	6	706	0.85%
2022/03/01	8	129.31	0	0.00	130.00	8	712	1.12%
2022/02/25	12	125.21	0	0.00	125.00	12	733	1.64%
2022/02/24	7	124.79	3	126.50	123.00	4	754	0.53%
2022/02/23	7	130.29	0	0.00	131.50	7	764	0.92%
2022/02/22	5	130.70	1	131.00	129.00	4	786	0.51%
2022/02/21	5	135.90	2	135.50	135.50	3	813	0.37%
2022/02/18	4	139.63	10	139.40	141.00	-6	842	-0.71%
2022/02/17	2	139.00	2	138.50	139.00	0	855	0.00%
2022/02/16	5	139.80	0	0.00	139.00	5	861	0.58%
2022/02/14	0	0.00	18	139.64	139.00	-18	863	-2.08%
2022/02/11	0	0.00	1	145.00	145.00	-1	864	-0.12%
2022/02/10	0	0.00	25	147.26	147.00	-25	865	-2.89%
2022/02/09	0	0.00	7	151.29	151.50	-7	865	-0.81%
2022/02/08	0	0.00	1	149.00	148.00	-1	870	-0.11%
2022/02/07	0	0.00	11	148.14	149.00	-11	875	-1.26%
2022/01/26	14	141.96	3	143.67	143.00	11	883	1.25%
2022/01/25	29	145.29	10	145.85	142.50	19	884	2.15%
2022/01/24	23	146.20	2	149.00	150.00	21	884	2.38%
2022/01/21	0	0.00	4	155.00	153.50	-4	883	-0.45%
2022/01/20	0	0.00	16	161.78	162.00	-16	884	-1.81%
2022/01/19	7	164.57	15	166.57	165.00	-8	882	-0.91%
2022/01/18	3	171.17	94	175.43	170.50	-91	878	-10.35%
2022/01/17	41	164.20	29	167.43	169.00	12	871	1.38%
2022/01/14	26	159.21	70	158.12	161.00	-44	865	-5.09%
2022/01/13	21	165.31	18	164.17	165.50	3	859	0.35%
2022/01/12	104	164.25	1	168.00	163.00	103	856	12.03%	大買/鉅額交易
2022/01/11	37	168.69	24	173.00	167.50	13	849	1.53%
2022/01/10	58	175.87	3	177.83	179.00	55	843	6.52%
2022/01/07	63	179.50	18	188.75	179.00	45	840	5.35%
2022/01/06	8	193.75	17	194.91	191.50	-9	825	-1.09%
2022/01/05	16	196.66	19	199.00	198.50	-3	820	-0.37%
2022/01/04	22	193.59	0	0.00	193.50	22	812	2.71%
2022/01/03	0	0.00	30	202.10	199.50	-30	803	-3.74%
2021/12/30	7	201.36	6	203.33	201.50	1	797	0.13%
2021/12/29	12	207.17	0	0.00	204.00	12	794	1.51%
2021/12/28	0	0.00	24	209.15	206.00	-24	792	-3.03%
2021/12/27	24	209.50	6	210.00	208.50	18	793	2.27%
2021/12/24	0	0.00	11	210.36	208.00	-11	793	-1.39%
2021/12/23	4	212.00	36	213.33	210.00	-32	787	-4.06%
2021/12/22	42	214.87	58	213.73	216.50	-16	791	-2.02%
2021/12/21	59	208.54	18	212.64	212.50	41	777	5.27%
2021/12/20	16	215.09	4	216.00	213.50	12	747	1.61%
2021/12/17	17	219.47	48	223.19	223.00	-31	717	-4.32%
2021/12/16	40	216.25	26	212.65	228.50	14	666	2.10%
2021/12/15	26	198.75	41	197.94	208.00	-15	621	-2.41%
2021/12/14	32	201.47	21	204.38	198.50	11	592	1.86%
2021/12/13	41	214.24	47	213.43	205.00	-6	570	-1.05%
2021/12/10	45	214.63	0	0.00	215.50	45	535	8.41%

詠業相關文章

詠業相關影音