台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼7.5
  • 漲幅
    -4.84%
  • 成交量
    945
  • 產業
    上市 半導體類股▼4.95%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.1150.005147.80147.50-52,364-0.21%
2024/04/181156.001154.50155.0002,3710.00%
2024/04/160.1155.505.4154.99157.00-5.32,463-0.21%
2024/04/151161.5000.00161.0012,4790.04%
2024/04/1200.002170.25168.00-22,519-0.08%
2024/04/1100.003170.50169.50-32,541-0.12%
2024/04/1000.001.1173.06172.00-1.12,605-0.04%
2024/04/083168.832169.00168.5012,7060.04%
2024/04/0100.002172.25172.00-23,059-0.07%
2024/03/281168.5000.00167.5013,2000.03%
2024/03/271171.000.1171.00170.500.93,3970.03%
2024/03/261.1175.911176.50171.500.13,4760.00%
2024/03/250.5181.001182.50179.50-0.53,527-0.01%
2024/03/221177.001179.50181.0003,5410.00%
2024/03/201176.5000.00174.0013,5430.03%
2024/03/194.2177.686179.00176.50-1.83,567-0.05%
2024/03/1800.001181.50182.00-13,572-0.03%
2024/03/144176.3800.00176.0043,6790.11%
2024/03/131182.5200.00180.5013,7470.03%
2024/03/1100.001188.00188.50-13,726-0.03%
2024/03/081196.002190.23192.50-13,733-0.03%
2024/03/075.1196.103197.17193.502.13,7030.06%
2024/03/065.2205.940210.00200.505.23,6970.14%
2024/03/055205.802207.00206.0033,6160.08%
2024/03/045218.505.1218.43212.50-0.13,6670.00%
2024/03/015208.408206.41213.50-33,560-0.09%
2024/02/296194.171195.00194.5053,4560.15%
2024/02/2716201.6517204.32197.50-13,457-0.03%
2024/02/261183.003192.51200.00-23,379-0.06%
2024/02/234.1183.742183.75182.002.13,3650.06%
2024/02/224191.005192.50188.00-13,408-0.03%
2024/02/217197.934193.75193.5033,5530.08%
2024/02/206189.592198.00196.5043,5180.11%
2024/02/1911189.7300.00187.00113,3920.32%
2024/02/1500.003173.67176.00-33,434-0.09%
2024/02/052173.751173.50173.5013,4520.03%
2024/02/021183.503182.50180.00-23,437-0.06%
2024/02/015185.5010186.35182.00-53,441-0.15%
2024/01/3100.001177.50178.00-13,419-0.03%
2024/01/305179.102178.50178.5033,4250.09%
2024/01/2900.003181.33183.00-33,414-0.09%
2024/01/2600.001184.00182.00-13,406-0.03%
2024/01/252181.501179.00178.5013,3870.03%
2024/01/245189.805189.20183.5003,3610.00%
2024/01/2300.000.4180.00180.00-0.43,270-0.01%
2024/01/220.1174.5000.00173.500.13,2490.00%
2024/01/191176.001175.00174.0003,2430.00%
2024/01/180.1178.501175.00172.00-13,244-0.03%
2024/01/171.1180.862177.00177.00-13,237-0.03%
2024/01/161186.501185.00185.0003,1910.00%
2024/01/151186.5000.00187.0013,1560.03%
2024/01/121.1181.432179.25179.50-0.93,119-0.03%
2024/01/111183.501183.00183.0003,1170.00%
2024/01/103179.834181.50181.00-13,073-0.03%
2024/01/091177.001175.50175.5003,0460.00%
2024/01/082178.252180.25178.0003,0240.00%
2024/01/052180.0000.00179.5022,9840.07%
2024/01/041185.001182.50180.5002,9680.00%
2024/01/039184.948183.50187.0012,9260.03%
2024/01/0200.000189.61190.0002,8850.00%
2023/12/298195.003193.33191.5052,8320.18%
2023/12/284.1194.9010.1197.06194.00-62,730-0.22%
2023/12/273184.181185.50185.5022,5850.08%
2023/12/262181.251182.97181.0012,5000.04%
2023/12/257.1181.535179.30175.502.12,4160.09%
2023/12/225182.587180.86182.50-22,356-0.08%
2023/12/212168.502168.49172.0002,1520.00%
2023/12/201166.501.1166.91165.50-0.12,0790.00%
2023/12/190.1156.500.1156.77158.0002,0180.00%
2023/12/151163.003.1161.27160.00-2.12,019-0.10%
2023/12/144161.881162.50163.0032,0460.15%
2023/12/130.1165.0000.00163.500.12,0530.00%
2023/12/1200.001.5170.99165.50-1.52,086-0.07%
2023/12/113170.003.5169.00166.50-0.52,076-0.02%
2023/12/084.2165.126.1166.15167.00-1.91,996-0.10%
2023/12/0700.000157.00156.5001,9140.00%
2023/12/050.1160.000160.00159.0001,9270.00%
2023/12/042164.751163.00162.5011,9310.05%
2023/12/016.1167.063165.00165.003.11,9280.16%
2023/11/304.1168.374167.00167.000.11,9080.00%
2023/11/294170.383171.67172.0011,8830.05%
2023/11/282165.002.1162.60164.50-0.11,782-0.01%
2023/11/241.1159.912161.75162.00-0.91,773-0.05%
2023/11/233166.674164.88163.50-11,770-0.06%
2023/11/223163.673164.17163.0001,6790.00%
2023/11/212160.002161.75160.5001,6080.00%
2023/11/2016161.3410161.45161.0061,5460.39%
2023/11/178150.319.1151.77154.50-1.11,372-0.08%
2023/11/1600.001141.00140.50-11,303-0.08%
2023/11/153.1143.644144.50141.50-11,301-0.07%
2023/11/142139.252139.50139.5001,3460.00%
2023/11/131130.001128.00129.5001,2820.00%
2023/11/090128.5000.00127.0001,3770.00%
2023/11/081130.0000.00125.5011,4100.07%
2023/11/0600.001125.50124.00-11,406-0.07%
2023/11/0300.000123.18124.0001,4040.00%
2023/11/021122.001.1124.82121.50-0.11,4170.00%
2023/11/010.1117.0000.00117.000.11,4180.01%
2023/10/3100.000.1120.00118.00-0.11,4260.00%
2023/10/301124.501123.51123.5001,4330.00%
2023/10/261123.5400.00123.0011,4360.07%
2023/10/252129.752.1130.75128.00-0.11,431-0.01%
2023/10/2000.001125.00128.00-11,452-0.07%
2023/10/1800.001129.00129.50-11,464-0.07%
2023/10/131138.000137.50138.5011,4570.07%
2023/10/121139.0000.00139.0011,4530.07%
2023/10/114.1138.902139.75137.502.11,4510.15%
2023/10/060148.8600.00147.0001,4310.00%
2023/10/043152.3300.00152.0031,4250.21%
2023/10/0200.000159.21159.0001,4160.00%
2023/09/222152.502153.50155.0001,4240.00%
2023/09/211.2152.382153.75152.50-0.81,430-0.06%
2023/09/201159.0000.00159.0011,4160.07%
2023/09/191163.502.1166.03163.50-1.11,409-0.08%
2023/09/181.1163.931161.67161.5001,3710.00%
2023/09/151160.402160.50163.00-11,335-0.07%
2023/09/141157.003151.34156.00-21,295-0.15%
2023/09/122143.002143.25144.0001,2750.00%
2023/09/112143.502.1144.95144.00-0.11,2880.00%
2023/09/084149.003147.50147.0011,2900.08%
2023/09/073154.332152.25151.5011,2910.08%
2023/09/061157.501158.96159.0001,2710.00%
2023/09/051157.502156.75157.50-11,262-0.08%
2023/09/041154.0000.00154.0011,2490.08%
2023/09/012153.012154.25154.0001,2520.00%
2023/08/311.2158.992158.50155.00-0.81,246-0.07%
2023/08/301.9158.9800.00159.001.91,2460.15%
2023/08/292149.755154.30157.50-31,219-0.25%
2023/08/283151.501151.50151.0021,2190.16%
2023/08/253153.833153.17152.5001,2400.00%
2023/08/245153.405154.80154.0001,3120.00%
2023/08/231151.523153.67154.50-21,324-0.15%
2023/08/225151.403152.67151.0021,3170.15%
2023/08/211150.001153.00152.5001,3150.00%
2023/08/182159.004158.63152.50-21,322-0.15%
2023/08/171146.002150.24151.00-11,274-0.08%
2023/08/163149.001148.00150.0021,2990.15%
2023/08/154149.3810152.40149.00-61,257-0.48%
2023/08/141139.5100.00142.5011,1760.09%
2023/08/085144.5000.00142.5051,1260.44%
2023/08/0700.001142.50142.00-11,137-0.09%
2023/08/041139.501138.50139.5001,1370.00%
2023/08/011136.5000.00135.5011,1550.09%
2023/07/282134.752135.75139.0001,2000.00%
2023/07/1900.001142.00141.00-11,780-0.06%
2023/07/171150.0000.00150.0011,9790.05%
2023/07/0700.001149.00148.50-12,309-0.04%
2023/07/060150.501149.50148.50-12,314-0.04%
2023/06/301151.0000.00151.0012,4990.04%
2023/06/291147.501150.00147.0002,5350.00%
2023/06/162150.0000.00150.0022,7660.07%
2023/06/141159.0000.00154.0012,8340.04%
2023/06/121158.501160.00160.5003,0370.00%
2023/06/0700.001163.00161.50-13,144-0.03%
2023/06/062159.503158.50158.00-13,246-0.03%
2023/06/025167.005164.90163.5003,3190.00%
2023/06/012164.507163.71167.50-53,381-0.15%
2023/05/313161.003163.50160.0003,5720.00%
2023/05/306163.927165.79160.00-13,649-0.03%
2023/05/2910160.3012158.96158.00-23,615-0.06%
2023/05/252157.7500.00156.5023,6220.06%
2023/05/235155.804.3157.74158.000.73,5980.02%
2023/05/221.3151.622150.50150.00-0.73,543-0.02%
2023/05/191140.0000.00140.0013,5130.03%
2023/05/121144.001145.00144.0003,5980.00%
2023/05/111143.001140.00140.5003,6270.00%
2023/05/097149.009148.72147.50-23,628-0.06%
2023/05/081157.0000.00156.5013,6170.03%
2023/05/053156.501155.50156.5023,6420.05%
2023/05/043156.833154.83158.0003,6530.00%
2023/05/034153.382.5155.00154.501.53,6410.04%
2023/05/021162.004160.63162.50-33,576-0.08%
2023/04/285.5157.451154.50154.004.53,5280.13%
2023/04/271157.5000.00157.5013,4430.03%
2023/04/266164.085167.03157.0013,3470.03%
2023/04/255181.402175.25173.5033,2380.09%
2023/04/2460191.9261179.11192.50-13,127-0.03%
2023/04/212175.265177.30178.50-32,930-0.10%
2023/04/202172.002171.50166.0002,7820.00%
2023/04/195186.407182.50181.00-22,712-0.07%
2023/04/189175.7811175.09180.50-22,588-0.08%
2023/04/174162.381165.00164.5032,4470.12%
2023/04/111154.501152.50151.5002,3320.00%
2023/04/102150.502152.00155.0002,3170.00%
2023/03/313166.332169.00159.0012,2400.04%
2023/03/302160.2500.00159.0022,0910.10%
2023/03/281151.002153.00152.00-12,020-0.05%
2023/03/271161.502159.00156.00-11,995-0.05%
2023/03/241155.002157.00154.00-11,949-0.05%
2023/03/232155.252156.50154.5001,8850.00%
2023/03/221151.001147.00148.0001,8260.00%
2023/03/211144.003143.00140.00-21,776-0.11%
2023/03/202140.006140.83141.00-41,759-0.23%
2023/03/174153.371155.96148.5031,7130.17%
2023/03/1610167.308167.25165.0021,6600.12%
2023/03/159165.7811162.77167.50-21,546-0.13%
2023/03/145154.305155.70152.5001,4180.00%
2023/03/105157.304155.25151.5011,3350.07%
2023/03/097167.297167.36156.0001,2900.00%
2023/03/082162.751164.01163.0011,1740.08%
2023/03/071161.043161.33167.00-21,119-0.18%
2023/03/065161.191160.00161.5041,0700.38%
2023/03/039163.3910164.55157.00-1997-0.10%
2023/03/028147.3114151.29154.00-6777-0.77%
2023/03/013139.672142.25140.0016670.15%
2023/02/242132.254139.75131.50-2612-0.33%
2023/02/232133.752135.50133.5005670.00%
2023/02/211130.001132.50129.0005420.00%
2023/02/2000.001138.50136.50-1524-0.19%
2023/02/1700.001135.50138.00-1514-0.19%
2023/02/1600.001134.50134.50-1496-0.20%
2023/02/153129.176130.33127.50-3475-0.63%
2023/02/143133.832133.25133.0014580.22%
2023/02/134136.886143.17136.00-2448-0.45%
2023/02/1016144.097145.64140.5094312.09%
2023/02/092147.241148.50145.5013800.26%
2023/02/0800.002137.00135.00-2321-0.62%
2023/02/074130.5000.00130.5042891.38%
2023/02/0600.000128.50128.0002720.00%
2023/02/032129.021131.50131.0012490.41%
2023/01/1000.001100.00100.00-1159-0.63%
2023/01/04196.5000.0096.8011640.61%
2022/12/2000.00098.5097.100190-0.01%
2022/12/140103.0000.00104.0002040.01%
2022/12/0500.001119.50120.00-1209-0.48%
2022/12/021121.5000.00120.5012080.48%
2022/11/1700.001115.50115.50-1207-0.48%
2022/11/161116.5000.00115.5012090.48%
2022/10/2700.002100.55104.00-2245-0.82%
2022/10/2600.00196.5097.00-1239-0.42%
2022/09/3000.00287.9089.00-2246-0.81%
2022/09/28384.6300.0082.2032461.22%
2022/09/230.295.1000.0092.200.22450.08%
2022/09/22196.1000.0096.7012460.41%
2022/09/191100.5000.00102.5012470.40%
2022/09/082120.0000.00121.0022650.75%
2022/09/0600.001125.00123.00-1286-0.35%
2022/09/013133.0000.00133.0033050.98%
2022/08/3000.000135.00143.0003100.00%
2022/08/290.2134.0000.00133.000.23170.05%
2022/08/2400.000141.50142.0003490.00%
2022/08/221148.4500.00143.0013860.26%
2022/08/1700.001140.00141.00-1409-0.24%
2022/08/1000.0023142.00142.00-23479-4.79%
2022/08/042119.000120.00118.5024850.41%
2022/08/012132.7500.00129.5024890.41%
2022/07/291133.5000.00132.0014900.20%
2022/07/282134.250131.50130.5024900.40%
2022/07/220146.3200.00141.5004960.01%
2022/07/2000.001142.00141.00-1493-0.20%
2022/07/1900.001135.50135.00-1494-0.20%
2022/07/181137.500138.00134.0015010.20%
2022/07/152134.2500.00133.5025070.39%
2022/07/141128.500128.50130.5015120.20%
2022/07/110134.003132.33132.50-3506-0.59%
2022/07/0800.000137.50139.5005050.00%
2022/07/061128.0000.00127.5014980.21%
2022/07/053130.6700.00131.5034970.60%
2022/06/301141.0000.00137.5014920.20%
2022/06/2900.000.1152.00148.00-0.1487-0.01%
2022/06/270.1158.0000.00158.500.14840.01%
2022/06/2410159.0010154.65155.0004800.00%
2022/06/171171.000172.65171.0014620.21%
2022/06/161172.0900.00169.5014560.22%
2022/06/150.1186.000190.00182.5004470.00%
2022/06/140190.501188.00194.50-1447-0.22%
2022/06/101208.0000.00208.0014320.23%
2022/06/090202.0000.00202.0004250.00%
2022/06/081205.001203.50204.0004310.00%
2022/06/0711213.0000.00213.00114282.57%
2022/06/0100.001226.00218.00-1403-0.25%
2022/05/301216.001218.00220.0003700.00%
2022/05/2500.004201.75202.00-4327-1.22%
2022/05/2400.001183.00184.50-1309-0.32%
2022/05/2300.002197.00193.00-2297-0.67%
2022/05/201208.501209.00201.0002890.00%
2022/05/191197.004214.00214.00-3270-1.11%
2022/05/1700.001186.50186.00-1225-0.44%
來頡 相關文章
來頡 相關影音