來頡 (6799)-永豐金券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
147.5
漲跌
▼7.5
漲幅
-4.84%
成交量
941張
產業
上市半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.5	156.56	0	0.00	155.00	3.5	2,371	0.15%
2024/04/17	2.3	157.29	1.9	158.05	158.00	0.4	2,423	0.01%
2024/04/16	5.5	155.45	44.4	156.75	157.00	-38.8	2,463	-1.58%
2024/04/15	1.9	164.60	4.9	163.42	161.00	-3	2,479	-0.12%
2024/04/12	3	168.34	2	168.50	168.00	1	2,519	0.04%
2024/04/11	4	169.25	0.1	170.50	169.50	3.9	2,541	0.15%
2024/04/10	3.1	171.72	3	172.00	172.00	0.1	2,605	0.00%
2024/04/09	5.1	170.29	8	170.94	170.00	-2.9	2,654	-0.11%
2024/04/08	3	168.68	9	168.56	168.50	-6	2,706	-0.22%
2024/04/03	3	167.68	5	169.40	171.50	-2	2,822	-0.07%
2024/04/02	14.5	169.08	57	168.97	169.00	-42.5	2,971	-1.43%
2024/04/01	2.3	172.44	5	170.90	172.00	-2.7	3,059	-0.09%
2024/03/29	3	168.17	4	168.50	168.00	-1	3,141	-0.03%
2024/03/28	4.3	168.06	34.1	168.17	167.50	-29.8	3,200	-0.93%
2024/03/27	6.3	171.01	1	171.50	170.50	5.3	3,397	0.15%
2024/03/26	1.3	175.29	21.3	174.17	171.50	-20	3,476	-0.57%
2024/03/25	0.8	180.69	6	180.25	179.50	-5.2	3,527	-0.15%
2024/03/22	3.1	178.47	0.4	179.99	181.00	2.7	3,541	0.08%
2024/03/21	3.1	176.83	1.1	178.64	178.50	2	3,540	0.06%
2024/03/20	1.6	175.93	0	176.50	174.00	1.6	3,543	0.05%
2024/03/19	1.1	176.77	0	0.00	176.50	1.1	3,567	0.03%
2024/03/18	18.1	181.97	2	179.50	182.00	16.1	3,572	0.45%
2024/03/15	5	176.60	4	177.00	176.00	1	3,606	0.03%
2024/03/14	10.1	175.76	125	175.40	176.00	-114.9	3,679	-3.12%	大賣/鉅額交易
2024/03/13	15	184.27	9	188.50	180.50	6	3,747	0.16%
2024/03/12	5	192.90	6.1	189.86	193.00	-1	3,731	-0.03%
2024/03/11	4.2	188.63	4	190.50	188.50	0.2	3,726	0.01%
2024/03/08	10.2	190.33	11.3	190.79	192.50	-1.1	3,733	-0.03%
2024/03/07	13.2	196.73	11.3	196.26	193.50	1.9	3,703	0.05%
2024/03/06	37.3	205.19	19.1	209.76	200.50	18.1	3,697	0.49%
2024/03/05	38.2	207.33	24	208.27	206.00	14.2	3,616	0.39%
2024/03/04	49.6	216.57	29.1	217.76	212.50	20.6	3,667	0.56%
2024/03/01	2.1	206.85	19.7	209.62	213.50	-17.6	3,560	-0.49%
2024/02/29	16	194.09	13.9	194.86	194.50	2.1	3,456	0.06%
2024/02/27	77.4	203.46	46.2	204.34	197.50	31.2	3,457	0.90%
2024/02/26	50	197.97	79.6	198.38	200.00	-29.6	3,379	-0.88%
2024/02/23	11.7	183.70	70.1	184.88	182.00	-58.4	3,365	-1.73%
2024/02/22	33.6	189.20	26.2	193.47	188.00	7.4	3,408	0.22%
2024/02/21	104	195.42	52.3	198.80	193.50	51.7	3,553	1.46%	大買/
2024/02/20	35.7	195.40	46.5	195.90	196.50	-10.8	3,518	-0.31%
2024/02/19	25.1	188.10	8	190.88	187.00	17.1	3,392	0.50%
2024/02/16	7	186.50	31.6	184.52	187.00	-24.6	3,398	-0.72%
2024/02/15	6	175.17	4.2	173.99	176.00	1.8	3,434	0.05%
2024/02/05	10.2	173.51	9	174.11	173.50	1.2	3,452	0.04%
2024/02/02	5.4	181.69	4	181.63	180.00	1.4	3,437	0.04%
2024/02/01	13.4	184.26	49	184.28	182.00	-35.6	3,441	-1.03%
2024/01/31	6.1	178.43	1.1	177.10	178.00	5	3,419	0.15%
2024/01/30	29	178.54	13	178.31	178.50	16	3,425	0.47%
2024/01/29	5	182.40	1.6	183.54	183.00	3.4	3,414	0.10%
2024/01/26	24.3	182.50	17	181.32	182.00	7.3	3,406	0.22%
2024/01/25	7.3	181.03	9.3	185.09	178.50	-2	3,387	-0.06%
2024/01/24	12.3	187.24	38.3	188.60	183.50	-26	3,361	-0.77%
2024/01/23	34.2	176.52	3.1	177.94	180.00	31.1	3,270	0.95%
2024/01/22	16.1	173.64	4.1	174.27	173.50	12	3,249	0.37%
2024/01/19	21	174.14	10	174.50	174.00	11	3,243	0.34%
2024/01/18	12	175.38	19.3	173.67	172.00	-7.3	3,244	-0.22%
2024/01/17	18.3	180.43	32.1	182.92	177.00	-13.8	3,237	-0.42%
2024/01/16	20.1	186.78	9.4	187.56	185.00	10.7	3,191	0.33%
2024/01/15	33.3	186.64	10.3	185.38	187.00	23	3,156	0.73%
2024/01/12	21.3	180.71	13.5	179.13	179.50	7.8	3,119	0.25%
2024/01/11	22.2	182.44	23	184.43	183.00	-0.8	3,117	-0.03%
2024/01/10	7.1	179.95	12	180.54	181.00	-4.9	3,073	-0.16%
2024/01/09	12	178.42	11.1	179.00	175.50	1	3,046	0.03%
2024/01/08	11	179.37	6	179.67	178.00	5	3,024	0.17%
2024/01/05	5.7	179.44	13	180.54	179.50	-7.3	2,984	-0.24%
2024/01/04	8.1	182.22	13	184.88	180.50	-4.9	2,968	-0.16%
2024/01/03	27.5	185.03	6.4	185.72	187.00	21.1	2,926	0.72%
2024/01/02	16.4	190.55	109.5	188.33	190.00	-93.1	2,885	-3.23%	大賣/
2023/12/29	53.6	195.87	37.3	193.97	191.50	16.3	2,832	0.57%
2023/12/28	41.1	195.64	46.8	194.83	194.00	-5.7	2,730	-0.21%
2023/12/27	52.5	184.99	76	185.37	185.50	-23.5	2,585	-0.91%
2023/12/26	9.4	179.24	20.3	181.60	181.00	-11	2,500	-0.44%
2023/12/25	22.2	179.43	8	180.37	175.50	14.2	2,416	0.59%
2023/12/22	144.3	181.75	401.2	180.26	182.50	-256.9	2,356	-10.90%	大買/大賣/鉅額交易
2023/12/21	185.1	169.62	20	170.30	172.00	165.1	2,152	7.67%	大買/鉅額交易
2023/12/20	195	164.68	25	165.28	165.50	170	2,079	8.18%	大買/鉅額交易
2023/12/19	29	157.52	7	157.43	158.00	22	2,018	1.09%
2023/12/18	37	161.95	3	161.33	161.00	34	2,012	1.69%
2023/12/15	7	162.14	12	162.46	160.00	-5	2,019	-0.25%
2023/12/14	13	162.85	13.3	161.76	163.00	-0.3	2,046	-0.01%
2023/12/13	14.8	164.77	16	165.03	163.50	-1.2	2,053	-0.06%
2023/12/12	30.2	169.96	10	169.15	165.50	20.2	2,086	0.97%
2023/12/11	30	168.67	18	168.56	166.50	12	2,076	0.58%
2023/12/08	11	165.45	25	165.30	167.00	-14	1,996	-0.70%
2023/12/07	3	156.83	2.1	156.57	156.50	0.9	1,914	0.05%
2023/12/06	3.1	159.84	2	157.50	157.50	1.1	1,922	0.06%
2023/12/05	12	159.67	12.1	160.50	159.00	-0.1	1,927	0.00%
2023/12/04	28	165.87	27	164.22	162.50	1	1,931	0.05%
2023/12/01	13.1	165.81	3	166.50	165.00	10.1	1,928	0.52%
2023/11/30	42	169.23	25	168.88	167.00	17	1,908	0.89%
2023/11/29	64.2	172.30	38.1	172.62	172.00	26.1	1,883	1.39%
2023/11/28	5	163.40	13	163.16	164.50	-8	1,782	-0.45%
2023/11/27	3	159.83	4	160.38	159.50	-1	1,753	-0.06%
2023/11/24	33	160.36	37	161.58	162.00	-4	1,773	-0.23%
2023/11/23	25	163.16	56.1	164.66	163.50	-31	1,770	-1.75%
2023/11/22	24	163.38	24.2	163.10	163.00	-0.2	1,679	-0.01%
2023/11/21	56.3	159.85	37	160.70	160.50	19.3	1,608	1.20%
2023/11/20	69.2	161.69	81.7	160.41	161.00	-12.5	1,546	-0.81%
2023/11/17	20.1	147.63	38.9	151.13	154.50	-18.7	1,372	-1.36%
2023/11/16	5	140.50	3	140.50	140.50	2	1,303	0.15%
2023/11/15	10.2	141.46	112.1	141.19	141.50	-101.9	1,301	-7.83%	大賣/鉅額交易
2023/11/14	22	139.68	15.1	140.46	139.50	7	1,346	0.52%
2023/11/13	2	129.75	8.2	128.35	129.50	-6.2	1,282	-0.48%
2023/11/10	4.1	124.99	1	126.50	123.50	3.1	1,301	0.24%
2023/11/09	99	127.92	0	0.00	127.00	99	1,377	7.19%
2023/11/08	4	127.75	1	128.00	125.50	3	1,410	0.21%
2023/11/07	1.1	124.14	22	126.20	126.00	-20.9	1,409	-1.48%
2023/11/06	1	123.50	1	125.50	124.00	0	1,406	0.00%
2023/11/03	3	124.50	3	123.00	124.00	0	1,404	0.00%
2023/11/02	2	122.25	2	122.25	121.50	0	1,417	0.00%
2023/11/01	1	118.50	1.1	119.38	117.00	-0.1	1,418	-0.01%
2023/10/31	20	121.50	2	117.75	118.00	18	1,426	1.26%
2023/10/30	2	124.50	10	124.00	123.50	-8	1,433	-0.56%
2023/10/27	0.2	123.21	10	124.05	121.00	-9.8	1,434	-0.69%
2023/10/26	11.1	123.19	0	0.00	123.00	11.1	1,436	0.77%
2023/10/25	3	129.33	1	129.50	128.00	2	1,431	0.14%
2023/10/24	11	123.91	11	124.95	126.00	0	1,421	0.00%
2023/10/23	1	127.43	0	0.00	125.00	1	1,426	0.07%
2023/10/20	19	125.50	0	0.00	128.00	19	1,452	1.31%
2023/10/19	4.1	126.76	210	126.60	127.50	-205.9	1,464	-14.06%	大賣/鉅額交易
2023/10/18	2.1	129.28	0	0.00	129.50	2.1	1,464	0.14%
2023/10/17	0.1	132.50	0	0.00	131.00	0.1	1,466	0.01%
2023/10/16	0.1	137.00	0	0.00	134.50	0.1	1,456	0.00%
2023/10/13	1.1	139.36	0	0.00	138.50	1.1	1,457	0.08%
2023/10/12	5	139.30	0	0.00	139.00	5	1,453	0.34%
2023/10/11	9.3	140.52	8	140.56	137.50	1.3	1,451	0.09%
2023/10/06	7.1	147.72	25.1	148.42	147.00	-18.1	1,431	-1.26%
2023/10/05	1	152.50	0	0.00	152.50	1	1,419	0.07%
2023/10/04	6.1	151.75	3	150.50	152.00	3.1	1,425	0.22%
2023/10/03	0	0.00	4	158.25	156.50	-4	1,417	-0.28%
2023/10/02	5	159.00	14.1	158.64	159.00	-9.1	1,416	-0.64%
2023/09/28	7	157.64	8	156.31	155.00	-1	1,429	-0.07%
2023/09/27	1.5	157.00	0	0.00	156.00	1.5	1,427	0.11%
2023/09/25	5	157.40	4	158.75	156.00	1	1,422	0.07%
2023/09/22	0.1	153.10	2.2	154.90	155.00	-2.2	1,424	-0.15%
2023/09/21	11.3	154.86	2	154.25	152.50	9.3	1,430	0.65%
2023/09/20	5.4	159.57	2.2	159.14	159.00	3.2	1,416	0.22%
2023/09/19	12.3	164.44	24.2	167.95	163.50	-11.9	1,409	-0.84%
2023/09/18	29.2	162.77	52.1	163.80	161.50	-22.8	1,371	-1.67%
2023/09/15	7	159.28	143.7	161.25	163.00	-136.7	1,335	-10.23%	大賣/鉅額交易
2023/09/14	16.3	156.03	30	155.60	156.00	-13.7	1,295	-1.06%
2023/09/13	2	144.00	0	0.00	145.00	2	1,269	0.16%
2023/09/12	0.2	145.52	0	0.00	144.00	0.2	1,275	0.02%
2023/09/11	3	143.50	1.1	144.04	144.00	1.9	1,288	0.15%
2023/09/08	42	148.62	8	147.81	147.00	34	1,290	2.64%
2023/09/07	9.1	156.36	27.2	156.80	151.50	-18.1	1,291	-1.40%
2023/09/06	24.1	159.00	26.2	158.96	159.00	-2.1	1,271	-0.16%
2023/09/05	4.3	156.91	33	157.18	157.50	-28.7	1,262	-2.28%
2023/09/04	8	154.38	5	154.60	154.00	3	1,249	0.24%
2023/09/01	2	154.25	1	155.00	154.00	1	1,252	0.08%
2023/08/31	6.2	160.18	6	156.00	155.00	0.2	1,246	0.01%
2023/08/30	36	160.85	13.3	159.81	159.00	22.7	1,246	1.82%
2023/08/29	3.3	154.60	15.1	156.21	157.50	-11.8	1,219	-0.97%
2023/08/28	1	151.00	0.1	153.00	151.00	0.9	1,219	0.07%
2023/08/25	4.5	152.13	2.2	154.91	152.50	2.3	1,240	0.19%
2023/08/24	1.5	153.96	0.3	153.40	154.00	1.2	1,312	0.09%
2023/08/23	7	154.79	7.4	154.49	154.50	-0.4	1,324	-0.03%
2023/08/22	34.2	151.00	5	152.49	151.00	29.2	1,317	2.21%
2023/08/21	126.2	151.72	15.2	151.91	152.50	111	1,315	8.44%	大買/鉅額交易
2023/08/18	19.7	157.95	16	155.69	152.50	3.7	1,322	0.28%
2023/08/17	5.1	150.17	14.1	148.69	151.00	-9	1,274	-0.71%
2023/08/16	27	150.19	27	148.06	150.00	0	1,299	0.00%
2023/08/15	56.5	152.09	24.1	150.71	149.00	32.5	1,257	2.58%
2023/08/14	102	143.52	14	138.68	142.50	88	1,176	7.48%	大買/
2023/08/11	10	133.30	8	140.81	141.50	2	1,127	0.18%
2023/08/10	6	130.92	3	129.00	129.00	3	1,108	0.27%
2023/08/09	6	138.92	0	0.00	135.50	6	1,107	0.54%
2023/08/08	1	142.98	0.3	142.02	142.50	0.7	1,126	0.06%
2023/08/04	0	0.00	2	139.00	139.50	-2	1,137	-0.18%
2023/08/02	5.1	135.93	4	138.13	132.50	1.1	1,157	0.10%
2023/07/31	1.1	138.59	1.2	137.00	136.00	-0.1	1,176	-0.01%
2023/07/28	0	132.50	6	135.75	139.00	-6	1,200	-0.50%
2023/07/27	5	134.00	1.3	133.80	133.00	3.8	1,250	0.30%
2023/07/26	2.1	128.29	1	129.50	131.00	1.1	1,291	0.08%
2023/07/25	53	130.38	21.3	129.47	130.00	31.7	1,361	2.33%
2023/07/24	22.1	123.51	2	125.50	126.00	20.1	1,422	1.41%
2023/07/21	0.1	131.62	0.1	132.24	131.00	0	1,507	0.00%
2023/07/20	5.6	137.97	1	138.50	136.00	4.6	1,599	0.29%
2023/07/19	4.1	142.76	1	142.00	141.00	3.1	1,780	0.17%
2023/07/18	4	145.37	0	0.00	144.00	4	1,919	0.21%
2023/07/17	0	0.00	1.4	146.00	150.00	-1.4	1,979	-0.07%
2023/07/14	1	144.00	2	147.00	147.50	-1	2,098	-0.05%
2023/07/13	3.1	145.01	7	146.50	145.00	-4	2,230	-0.18%
2023/07/11	2.2	150.92	0.9	151.00	151.00	1.3	2,305	0.05%
2023/07/10	3.2	144.36	2	143.50	143.50	1.2	2,305	0.05%
2023/07/06	0	0.00	0.1	151.06	148.50	-0.1	2,314	0.00%
2023/07/04	0	0.00	0.1	148.01	147.00	-0.1	2,340	0.00%
2023/07/03	0.2	149.25	0	0.00	149.00	0.2	2,356	0.01%
2023/06/30	0.1	150.00	4	151.50	151.00	-3.9	2,499	-0.16%
2023/06/29	0	0.00	2.3	148.00	147.00	-2.3	2,535	-0.09%
2023/06/28	0.5	143.55	0	144.00	141.50	0.5	2,541	0.02%
2023/06/27	0.1	141.19	2	145.50	143.00	-1.9	2,561	-0.08%
2023/06/26	2.1	143.00	0.1	144.00	141.50	2	2,599	0.08%
2023/06/21	0.1	144.91	0	0.00	146.00	0.1	2,658	0.00%
2023/06/20	6.2	146.35	2	145.75	146.50	4.2	2,714	0.15%
2023/06/19	2	151.50	1	151.52	151.00	1	2,755	0.04%
2023/06/16	0.1	150.00	0	151.50	150.00	0	2,766	0.00%
2023/06/15	1	150.56	3.1	149.68	152.50	-2.1	2,802	-0.07%
2023/06/14	11.1	155.46	40	159.71	154.00	-29	2,834	-1.02%
2023/06/13	0	0.00	0.3	164.67	163.50	-0.3	2,927	-0.01%
2023/06/12	0.1	159.45	43.1	159.06	160.50	-43	3,037	-1.41%
2023/06/09	1	162.00	6	161.33	163.00	-5	3,085	-0.16%
2023/06/08	3	156.50	0	0.00	158.50	3	3,105	0.10%
2023/06/07	3	161.00	7.2	162.43	161.50	-4.2	3,144	-0.13%
2023/06/06	0	0.00	12	158.79	158.00	-12	3,246	-0.37%
2023/06/05	3.1	165.72	1	167.00	163.50	2.1	3,292	0.06%
2023/06/02	2.5	164.65	0	0.00	163.50	2.5	3,319	0.07%
2023/06/01	15.2	166.49	19.2	165.49	167.50	-4	3,381	-0.12%
2023/05/31	10.5	161.05	9.1	162.22	160.00	1.4	3,572	0.04%
2023/05/30	27	164.72	22.3	164.35	160.00	4.7	3,649	0.13%
2023/05/29	28	158.36	9.4	157.68	158.00	18.6	3,615	0.52%
2023/05/26	21	158.40	20	151.58	151.50	1	3,625	0.03%
2023/05/25	2	156.75	2	158.75	156.50	0	3,622	0.00%
2023/05/24	11.4	159.22	12.6	159.86	160.00	-1.2	3,612	-0.03%
2023/05/23	27.4	155.20	24.4	157.66	158.00	3	3,598	0.08%
2023/05/22	7	152.00	8	151.63	150.00	-1	3,543	-0.03%
2023/05/19	0.1	141.50	0	0.00	140.00	0.1	3,513	0.00%
2023/05/18	0	0.00	1	144.00	142.50	-1	3,525	-0.03%
2023/05/17	1	143.00	2	142.25	142.00	-1	3,533	-0.03%
2023/05/16	4	142.25	0	0.00	139.50	4	3,541	0.11%
2023/05/15	1.2	139.61	0	0.00	139.50	1.2	3,557	0.03%
2023/05/12	2.1	144.40	0	0.00	144.00	2.1	3,598	0.06%
2023/05/11	5.1	141.23	4.1	144.21	140.50	1	3,627	0.03%
2023/05/10	1	148.00	1	148.00	146.50	0	3,623	0.00%
2023/05/09	3.2	149.76	20	148.25	147.50	-16.8	3,628	-0.46%
2023/05/08	2.1	158.88	3	157.67	156.50	-0.9	3,617	-0.02%
2023/05/05	1.3	154.31	1	159.00	156.50	0.3	3,642	0.01%
2023/05/04	3	156.17	12	157.75	158.00	-9	3,653	-0.25%
2023/05/03	64.5	155.16	38	154.49	154.50	26.5	3,641	0.73%
2023/05/02	6.3	161.91	10.1	161.27	162.50	-3.8	3,576	-0.11%
2023/04/28	26.3	156.03	578	156.98	154.00	-551.8	3,528	-15.64%	大賣/鉅額交易
2023/04/27	29.3	159.96	27	160.54	157.50	2.3	3,443	0.07%
2023/04/26	41.3	160.32	33	163.03	157.00	8.3	3,347	0.25%
2023/04/25	48.3	182.20	106	187.06	173.50	-57.8	3,238	-1.78%	大賣/
2023/04/24	40.2	185.57	42.4	181.28	192.50	-2.2	3,127	-0.07%
2023/04/21	21	172.79	27	177.72	178.50	-6	2,930	-0.20%
2023/04/20	15.2	170.07	60.3	171.58	166.00	-45.1	2,782	-1.62%
2023/04/19	35.2	184.61	21.1	181.45	181.00	14.1	2,712	0.52%
2023/04/18	448	175.89	20	175.16	180.50	428	2,588	16.53%	大買/鉅額交易
2023/04/17	5	163.90	4.1	162.16	164.50	0.9	2,447	0.04%
2023/04/14	0	0.00	1	152.12	152.00	-1	2,374	-0.04%
2023/04/11	1	153.00	3	154.50	151.50	-2	2,332	-0.09%
2023/04/10	5.1	149.02	11	154.14	155.00	-5.9	2,317	-0.25%
2023/04/07	6	154.52	1	158.00	152.50	5	2,290	0.22%
2023/04/06	7.2	157.63	4	159.13	158.50	3.2	2,261	0.14%
2023/03/31	34.1	163.71	25.4	166.37	159.00	8.7	2,240	0.39%
2023/03/30	12.2	158.93	22.1	159.88	159.00	-9.9	2,091	-0.47%
2023/03/29	8.1	155.55	10.1	153.14	155.50	-2	2,041	-0.10%
2023/03/28	3.1	155.58	2.2	153.00	152.00	0.9	2,020	0.04%
2023/03/27	6.3	159.43	4	158.63	156.00	2.3	1,995	0.12%
2023/03/24	124	158.67	16.9	158.71	154.00	107.1	1,949	5.50%	大買/鉅額交易
2023/03/23	69.4	153.27	4	155.26	154.50	65.3	1,885	3.46%
2023/03/22	12.1	145.81	23	147.07	148.00	-10.9	1,826	-0.60%
2023/03/21	53.3	141.99	0	0.00	140.00	53.3	1,776	3.00%
2023/03/20	20.2	142.31	233.3	141.58	141.00	-213.2	1,759	-12.11%	大賣/鉅額交易
2023/03/17	5.1	151.34	181	156.22	148.50	-175.9	1,713	-10.27%	大賣/鉅額交易
2023/03/16	135	166.76	32	166.72	165.00	103	1,660	6.20%	大買/鉅額交易
2023/03/15	224	164.45	32	165.30	167.50	192	1,546	12.42%	大買/鉅額交易
2023/03/14	129	152.79	15	155.23	152.50	114	1,418	8.03%	大買/鉅額交易
2023/03/13	1.1	149.14	2	148.00	148.00	-0.9	1,362	-0.07%
2023/03/10	22.1	153.38	22	156.41	151.50	0.1	1,335	0.00%
2023/03/09	45.4	167.15	40	163.15	156.00	5.4	1,290	0.41%
2023/03/08	7.3	164.90	2.3	164.45	163.00	5	1,174	0.43%
2023/03/07	19.1	161.83	25	159.90	167.00	-6	1,119	-0.53%
2023/03/06	31.2	162.00	20	160.98	161.50	11.2	1,070	1.04%
2023/03/03	180.2	164.57	95	163.85	157.00	85.2	997	8.55%	大買/
2023/03/02	67	149.81	66	147.55	154.00	1	777	0.13%
2023/03/01	13	138.08	19	139.13	140.00	-6	667	-0.90%
2023/02/24	6	139.42	80	137.99	131.50	-74	612	-12.08%
2023/02/23	0	0.00	5	132.30	133.50	-5	567	-0.88%
2023/02/22	0	128.50	5	128.60	127.50	-5	550	-0.91%
2023/02/21	5	131.50	21	132.07	129.00	-16	542	-2.95%
2023/02/20	44	137.82	1	135.50	136.50	43	524	8.19%
2023/02/17	20	135.68	9	136.33	138.00	11	514	2.14%
2023/02/16	5	132.90	1	135.50	134.50	4	496	0.81%
2023/02/15	5	128.40	17.1	133.64	127.50	-12.1	475	-2.55%
2023/02/14	0	0.00	1	139.00	133.00	-1	458	-0.22%
2023/02/13	16	142.03	4	143.00	136.00	12	448	2.67%
2023/02/10	1	151.00	16	149.31	140.50	-15	431	-3.48%
2023/02/09	16	145.62	94	145.12	145.50	-78	380	-20.52%
2023/02/08	17	137.50	16	137.31	135.00	1	321	0.31%
2023/02/07	4	130.63	8	130.38	130.50	-4	289	-1.38%
2023/02/06	2	132.25	6	133.58	128.00	-4	272	-1.47%
2023/02/03	4	130.88	9.5	128.59	131.00	-5.5	249	-2.19%
2023/02/02	7	124.00	14	126.18	127.50	-7	209	-3.34%
2023/02/01	1	115.50	1	114.50	116.00	0	173	0.00%
2023/01/30	1	101.50	1	103.00	104.00	0	154	0.00%
2022/12/23	0.1	96.80	0	0.00	96.10	0.1	183	0.05%
2022/12/21	2	97.10	0	0.00	95.50	2	189	1.05%
2022/12/13	1	99.90	0	0.00	99.90	1	206	0.48%
2022/12/12	0	0.00	20	105.00	102.00	-20	209	-9.57%
2022/12/09	0	0.00	5	110.50	108.00	-5	208	-2.40%
2022/12/08	0	0.00	10	105.50	112.50	-10	209	-4.78%
2022/12/07	1	108.50	15	109.00	108.00	-14	209	-6.67%
2022/12/06	1	116.00	1	113.50	112.00	0	211	0.00%
2022/12/05	0	0.00	15	122.50	120.00	-15	209	-7.16%
2022/12/02	15	120.17	15	120.03	120.50	0	208	0.00%
2022/12/01	0	0.00	1	123.97	123.50	-1	206	-0.49%
2022/11/30	0	0.00	5	115.80	116.00	-5	202	-2.47%
2022/11/29	6	112.67	0	0.00	115.50	6	203	2.95%
2022/11/28	1	116.50	2	112.50	115.50	-1	204	-0.49%
2022/11/25	7	118.57	20	119.60	117.50	-13	206	-6.30%
2022/11/24	60	117.66	0	0.00	121.00	60	205	29.27%
2022/11/23	1	108.50	0	0.00	110.00	1	199	0.50%
2022/11/17	1	115.00	0	0.00	115.50	1	207	0.48%
2022/11/16	0	0.00	1	113.50	115.50	-1	209	-0.48%
2022/11/15	12	114.92	0	0.00	114.00	12	215	5.56%
2022/11/11	2	107.00	0.2	107.41	107.50	1.8	226	0.80%
2022/11/03	3	103.00	0	0.00	104.00	3	240	1.25%
2022/10/31	0.2	104.25	1	105.00	105.00	-0.8	246	-0.32%
2022/10/28	1	106.00	1	103.50	104.50	0	247	0.00%
2022/10/27	1	102.00	1	104.00	104.00	0	245	0.00%
2022/10/26	2	95.40	0	0.00	97.00	2	239	0.83%
2022/10/25	1	91.00	1	93.00	95.20	0	239	0.00%
2022/10/19	0	0.00	5	94.30	94.30	-5	243	-2.05%
2022/10/17	1	90.00	0	0.00	95.00	1	244	0.41%
2022/10/14	5.2	95.16	0	0.00	96.10	5.2	246	2.09%
2022/10/13	1	88.00	5	90.00	90.00	-4	245	-1.63%
2022/10/05	0	0.00	2	93.20	92.40	-2	245	-0.82%
2022/10/04	5	90.24	0	0.00	92.40	5	244	2.05%
2022/09/30	0	0.00	1	84.70	89.00	-1	246	-0.41%
2022/09/27	4	88.60	0	0.00	88.80	4	247	1.62%
2022/09/26	0	0.00	11	89.07	88.80	-11	247	-4.45%
2022/09/23	0	0.00	10	92.36	92.20	-10	245	-4.08%
2022/09/22	1	96.10	13	96.44	96.70	-12	246	-4.87%
2022/09/21	0	0.00	3	99.00	99.20	-3	244	-1.23%
2022/09/20	1	100.00	0	0.00	101.00	1	247	0.40%
2022/09/19	1	100.00	2	103.50	102.50	-1	247	-0.41%
2022/09/16	4	111.88	0	0.00	110.00	4	247	1.62%
2022/09/15	7	118.79	0	0.00	117.00	7	248	2.81%
2022/09/14	3	118.33	0	0.00	117.50	3	253	1.18%
2022/09/13	1	118.50	0	0.00	120.00	1	256	0.39%
2022/09/12	1	119.00	0	120.00	119.00	1	258	0.39%
2022/09/05	1	129.00	0	0.00	125.00	1	296	0.34%
2022/09/02	21	133.81	18	132.33	131.00	3	299	1.00%
2022/09/01	12	134.46	0	0.00	133.00	12	305	3.92%
2022/08/31	3.1	141.03	1	142.00	141.00	2.1	307	0.68%
2022/08/30	4	134.50	0	0.00	143.00	4	310	1.29%
2022/08/26	3	140.83	0	0.00	140.50	3	327	0.92%
2022/08/25	1	141.00	0	0.00	142.00	1	332	0.30%
2022/08/19	17	149.47	1.3	151.90	153.50	15.8	392	4.02%
2022/08/18	0	0.00	1	138.00	140.00	-1	392	-0.26%
2022/08/17	1.3	141.50	2.2	138.34	141.00	-0.9	409	-0.23%
2022/08/16	1	140.50	7	142.36	140.50	-6	415	-1.44%
2022/08/15	0	0.00	6	141.50	140.50	-6	422	-1.42%
2022/08/12	1	140.50	5	141.60	141.00	-4	439	-0.91%
2022/08/11	4.2	142.10	0	0.00	141.50	4.2	458	0.93%
2022/08/10	14	142.04	11	138.64	142.00	3	479	0.63%
2022/08/09	10	138.00	0	0.00	138.00	10	487	2.05%
2022/08/08	0	0.00	1	124.00	125.50	-1	485	-0.21%
2022/08/05	0	0.00	1	123.00	124.00	-1	484	-0.21%
2022/08/04	1	120.50	0	0.00	118.50	1	485	0.21%
2022/08/02	7	122.29	0	0.00	122.50	7	488	1.43%
2022/08/01	0	0.00	2	129.00	129.50	-2	489	-0.41%
2022/07/28	1	131.00	1	133.00	130.50	0	490	0.00%
2022/07/27	1	132.00	1	134.00	134.00	0	489	0.00%
2022/07/26	1	131.00	4	131.00	129.00	-3	493	-0.61%
2022/07/22	3	145.33	0	0.00	141.50	3	496	0.60%
2022/07/20	1	140.50	0	0.00	141.00	1	493	0.20%
2022/07/19	15	136.90	1	137.00	135.00	14	494	2.83%
2022/07/18	1	135.00	0	0.00	134.00	1	501	0.20%
2022/07/15	0	0.00	1	134.00	133.50	-1	507	-0.20%
2022/07/13	0	0.00	2	125.00	123.50	-2	511	-0.39%
2022/07/12	1	122.00	61	120.67	120.00	-60	509	-11.78%
2022/07/07	0	0.00	1	126.00	136.00	-1	500	-0.20%
2022/07/06	0	0.00	1.1	128.00	127.50	-1.1	498	-0.22%
2022/07/05	0.1	130.50	1	129.50	131.50	-0.9	497	-0.18%
2022/07/04	0	0.00	1	129.00	126.00	-1	494	-0.20%
2022/07/01	2	132.50	1	137.50	129.50	1	494	0.20%
2022/06/30	1	145.00	0	0.00	137.50	1	492	0.20%
2022/06/29	6	149.42	3	149.33	148.00	3	487	0.61%
2022/06/28	1	152.50	0	0.00	152.00	1	485	0.21%
2022/06/27	3	160.17	1	162.00	158.50	2	484	0.41%
2022/06/24	0	0.00	1	158.00	155.00	-1	480	-0.21%
2022/06/23	1	153.00	5	149.00	153.50	-4	477	-0.84%
2022/06/22	3	151.00	1.1	152.37	149.00	1.9	473	0.41%
2022/06/21	1	158.00	0	0.00	163.00	1	469	0.21%
2022/06/20	1	170.50	0	0.00	160.00	1	467	0.21%
2022/06/17	4	167.63	2	166.50	171.00	2	462	0.43%
2022/06/16	32.1	178.64	2	174.50	169.50	30.1	456	6.59%
2022/06/15	5	186.70	4	185.50	182.50	1	447	0.22%
2022/06/14	20	192.40	5	197.80	194.50	15	447	3.35%
2022/06/13	24	200.13	0	0.00	200.50	24	436	5.50%
2022/06/10	2	208.00	1	208.05	208.00	1	432	0.23%
2022/06/09	2	200.52	13	199.00	202.00	-11	425	-2.58%
2022/06/08	3	205.33	1	204.16	204.00	2	431	0.45%
2022/06/07	2	208.75	2	206.75	213.00	0	428	0.00%
2022/06/06	19	207.81	1	202.00	203.50	18	419	4.30%
2022/06/01	6	219.67	6	224.67	218.00	0	403	0.00%
2022/05/31	4.1	219.23	2	216.25	216.00	2.1	386	0.54%
2022/05/30	6.1	211.33	10	210.85	220.00	-3.9	370	-1.05%
2022/05/27	6	200.83	3.1	196.63	202.00	2.9	351	0.82%
2022/05/26	4	198.13	0	196.00	193.50	4	339	1.18%
2022/05/25	1	181.00	2.1	193.93	202.00	-1.1	327	-0.34%
2022/05/24	1	186.00	19	187.55	184.50	-18	309	-5.81%
2022/05/23	1.1	193.27	10.1	200.63	193.00	-9	297	-3.03%
2022/05/20	7	202.43	0	0.00	201.00	7	289	2.42%
2022/05/19	2	201.66	33	199.21	214.00	-31	270	-11.43%
2022/05/18	28.1	195.89	7	196.93	200.00	21.1	250	8.42%
2022/05/17	7	184.36	1	175.00	186.00	6	225	2.66%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析