崑鼎 (6803)-富邦-陽明券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	308.00	0	0.00	307.00	0	37	0.01%
2024/04/24	0	307.50	0	0.00	307.00	0	38	0.01%
2024/04/17	0	0.00	1	309.00	308.50	-1	40	-2.44%
2024/04/16	0	306.75	0	0.00	306.00	0	44	0.02%
2024/04/15	0	309.00	0	0.00	309.00	0	44	0.04%
2024/04/12	0	310.50	0.1	311.50	310.00	-0.1	44	-0.22%
2024/04/11	0	311.50	0	312.00	309.00	0	43	0.00%
2024/04/10	1	311.00	0	0.00	310.00	1	43	2.29%
2024/04/02	0.1	308.00	0	0.00	307.50	0.1	43	0.23%
2024/04/01	0.1	308.00	0	0.00	308.00	0.1	43	0.28%
2024/03/29	1	308.00	0	0.00	308.50	1	43	2.30%
2024/03/28	0	308.50	0	0.00	307.50	0	43	0.01%
2024/03/25	1	310.00	0	0.00	310.00	1	42	2.36%
2024/03/22	0	0.00	0.1	311.00	310.50	-0.1	42	-0.23%
2024/03/21	0	310.50	0	0.00	311.50	0	42	0.02%
2024/03/20	0.1	311.00	0	0.00	310.00	0.1	43	0.23%
2024/03/18	0	308.50	0	0.00	308.00	0	42	0.01%
2024/03/15	0	307.00	0	0.00	308.00	0	42	0.07%
2024/03/14	0	309.00	0	0.00	309.50	0	43	0.05%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.01%
2024/03/12	0.1	306.00	0	0.00	307.00	0.1	42	0.23%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.01%
2024/03/08	0	305.50	0	0.00	303.50	0	42	0.02%
2024/03/07	1	306.00	0	0.00	305.00	1	41	2.38%
2024/03/06	0.1	308.00	0	307.00	307.00	0.1	42	0.23%
2024/03/05	0.2	308.00	0	306.50	309.00	0.2	43	0.45%
2024/03/04	0.2	304.25	2	304.00	305.50	-1.8	42	-4.19%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.02%
2024/02/26	0	298.00	0	0.00	298.00	0	40	0.00%
2024/02/23	0.3	298.00	0.1	297.60	298.00	0.3	39	0.63%
2024/02/22	0	301.00	0	0.00	298.00	0	39	0.03%
2024/02/19	0.1	296.06	0.1	296.50	296.00	0	37	0.09%
2024/02/15	0.1	298.08	0	0.00	296.50	0.1	35	0.30%
2024/02/05	0.1	297.02	0	0.00	297.00	0.1	34	0.15%
2024/02/02	0.1	297.58	0	0.00	297.00	0.1	34	0.15%
2024/01/31	0	298.50	0.4	298.50	297.50	-0.4	33	-1.17%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.00%
2024/01/29	0.1	300.00	0	0.00	299.00	0.1	33	0.15%
2024/01/25	0	300.00	0	0.00	299.50	0	32	0.12%
2024/01/24	0	298.00	0	0.00	298.50	0	32	0.02%
2024/01/23	0.1	295.92	0	0.00	295.00	0.1	32	0.21%
2024/01/19	2.1	291.05	0	0.00	291.50	2.1	31	6.46%
2024/01/18	0.3	294.09	0	0.00	294.00	0.3	29	0.86%
2024/01/17	0.2	295.79	1	293.00	294.50	-0.8	28	-2.86%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.04%
2024/01/15	0	301.00	1	299.50	299.50	-1	25	-3.96%
2024/01/12	1	300.00	0.4	300.50	299.50	0.6	24	2.60%
2024/01/11	0	301.50	4	300.00	300.50	-4	24	-16.50%
2024/01/10	1.5	298.87	0	0.00	299.50	1.5	23	6.33%
2024/01/09	0	308.00	0.1	308.00	307.00	0	19	-0.23%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.02%
2024/01/04	0	308.50	0.1	308.50	307.50	0	19	-0.24%
2024/01/03	0.1	308.00	2	308.00	308.00	-1.9	19	-9.69%
2023/12/28	0	0.00	0.1	308.50	308.00	-0.1	19	-0.51%
2023/12/27	0.3	309.50	0	0.00	308.00	0.3	19	1.53%
2023/12/22	0	309.45	0.1	309.50	308.50	-0.1	19	-0.47%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.02%
2023/12/19	0.1	308.50	0.1	309.50	307.50	-0.1	19	-0.26%
2023/12/15	0.2	309.00	0	0.00	308.50	0.2	18	1.05%
2023/12/14	0	309.50	0	0.00	308.50	0	17	0.06%
2023/12/12	0.1	308.97	0	0.00	308.50	0.1	17	0.36%
2023/12/11	0	309.17	2	309.00	308.00	-2	17	-11.24%
2023/12/07	0	0.00	0	311.50	311.00	0	16	-0.12%
2023/12/06	0	0.00	0	311.00	310.00	0	16	-0.18%
2023/12/05	0	309.89	0.1	310.00	308.50	0	16	-0.20%
2023/12/04	0	310.92	0	0.00	310.00	0	15	0.16%
2023/12/01	2	311.00	0	0.00	310.50	2	15	13.13%
2023/11/30	1.1	310.17	0	0.00	310.00	1.1	14	7.07%
2023/11/29	0	314.50	0.1	314.50	314.00	-0.1	13	-0.60%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.02%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.03%
2023/11/21	0.1	315.48	0	0.00	313.50	0.1	13	0.78%
2023/11/03	0	315.00	0	0.00	314.00	0	20	0.01%
2023/10/30	0	310.75	0	0.00	313.00	0	25	0.03%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.02%
2023/10/12	0.1	317.50	0	0.00	316.00	0.1	29	0.17%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.06%
2023/10/05	0	316.00	0	0.00	316.50	0	30	0.03%
2023/09/20	0.2	317.50	0	0.00	317.50	0.2	34	0.58%
2023/09/18	0	317.00	0	0.00	318.00	0	34	0.00%
2023/09/15	0	317.00	0	0.00	316.00	0	35	0.03%
2023/09/06	0	0.00	1	318.50	317.00	-1	39	-2.56%
2023/08/28	0	314.00	0	0.00	311.00	0	40	0.03%
2023/08/24	0	313.50	0	0.00	312.00	0	42	0.08%
2023/08/23	0.1	313.00	0	0.00	312.00	0.1	42	0.12%
2023/08/22	0.1	313.52	0	0.00	312.50	0.1	42	0.24%
2023/08/17	0	0.00	0.3	318.37	316.50	-0.3	43	-0.63%
2023/08/16	0	313.00	0	0.00	323.50	0	43	0.05%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.02%
2023/08/11	5	312.50	0	0.00	310.00	5	43	11.51%
2023/08/10	0.1	312.40	0	0.00	312.50	0.1	43	0.15%
2023/08/08	0	318.00	0	0.00	316.00	0	42	0.08%
2023/08/07	1	317.00	0	0.00	316.50	1	43	2.28%
2023/08/04	0	318.50	0	0.00	318.00	0	44	0.02%
2023/08/02	0	321.19	0	0.00	320.00	0	45	0.02%
2023/07/31	0	323.00	0	0.00	318.00	0	45	0.02%
2023/07/25	0	0.00	1	322.00	323.50	-1	47	-2.12%
2023/07/21	0	317.79	0	0.00	322.50	0	48	0.04%
2023/07/20	0	318.00	0	0.00	316.00	0	50	0.01%
2023/07/17	0	0.00	1	320.00	318.00	-1	52	-1.90%
2023/07/14	0	321.00	0	0.00	319.50	0	52	0.01%
2023/07/13	1.1	318.09	0.2	321.50	318.00	0.9	53	1.68%
2023/07/12	0	319.50	1.2	320.00	318.00	-1.2	53	-2.24%
2023/07/11	0	319.00	0	0.00	318.50	0	53	0.02%
2023/07/10	0	319.46	0	0.00	321.50	0	55	0.06%
2023/07/06	0.1	312.00	0.2	312.75	311.50	-0.1	54	-0.20%
2023/07/05	0	312.00	1	311.00	311.00	-1	55	-1.77%
2023/07/04	0.1	311.54	0	0.00	311.00	0.1	54	0.20%
2023/07/03	0.1	311.97	0	0.00	312.00	0.1	54	0.20%
2023/06/30	0.1	319.32	0	0.00	319.00	0.1	54	0.12%
2023/06/29	0	319.00	1	319.00	319.00	-1	53	-1.85%
2023/06/28	0.3	316.20	1	318.00	317.00	-0.8	54	-1.37%
2023/06/27	0	0.00	2	312.00	313.00	-2	54	-3.65%
2023/06/26	0	0.00	1	310.00	311.50	-1	55	-1.81%
2023/06/20	0.3	312.30	0	0.00	313.00	0.3	54	0.62%
2023/06/19	0.1	310.00	0	0.00	308.50	0.1	54	0.19%
2023/06/16	0.1	312.00	0	0.00	310.00	0.1	54	0.09%
2023/06/13	0	309.33	2	307.25	309.00	-2	55	-3.61%
2023/06/12	0.1	313.91	0	0.00	312.00	0.1	53	0.20%
2023/06/09	0.1	318.00	0	0.00	317.50	0.1	53	0.19%
2023/06/08	0.1	320.50	0	0.00	320.00	0.1	53	0.19%
2023/06/05	0.1	319.00	0	0.00	317.00	0.1	55	0.11%
2023/06/01	0	319.50	0	0.00	318.00	0	56	0.01%
2023/05/30	0.1	320.59	0	0.00	315.00	0.1	56	0.20%
2023/05/29	0.1	324.17	0	0.00	323.50	0.1	55	0.20%
2023/05/24	0.2	326.50	0	0.00	326.00	0.2	55	0.27%
2023/05/18	0	316.00	0	0.00	318.50	0	55	0.01%
2023/05/17	0.1	319.41	0	0.00	317.50	0.1	54	0.20%
2023/05/15	0	0.00	0.4	319.00	316.50	-0.4	53	-0.65%
2023/05/12	0.1	319.07	0	0.00	320.00	0.1	54	0.20%
2023/05/11	0.1	322.98	0	0.00	314.50	0.1	53	0.19%
2023/05/10	0	315.00	0	0.00	319.50	0	52	0.01%
2023/05/08	0.1	313.50	0	0.00	313.50	0.1	49	0.20%
2023/05/04	0.2	305.00	0	0.00	306.00	0.2	47	0.42%
2023/04/26	0	0.00	1	291.00	291.50	-1	44	-2.26%
2023/04/21	0	279.50	0	0.00	279.50	0	39	0.01%
2023/04/19	0	0.00	1	280.50	283.50	-1	39	-2.55%
2023/04/17	0	285.00	0	0.00	284.50	0	38	0.03%
2023/04/12	0	280.00	0	0.00	280.00	0	35	0.01%
2023/03/29	0.1	269.50	0	0.00	268.50	0.1	33	0.15%
2023/03/27	2	270.00	0	0.00	270.00	2	32	6.18%
2023/03/21	0	0.00	0.4	271.04	270.50	-0.4	31	-1.12%
2023/03/16	0.2	270.33	0	0.00	269.50	0.2	30	0.49%
2023/03/13	1	270.00	0	0.00	273.50	1	29	3.42%
2023/03/10	0	273.00	0	0.00	272.00	0	28	0.02%
2023/03/09	0	277.00	0	0.00	275.50	0	27	0.04%
2023/03/06	0	271.75	0	0.00	272.00	0	24	0.04%
2023/03/03	0	272.00	0	0.00	271.50	0	24	0.02%
2023/02/22	0	266.50	0	0.00	265.00	0	22	0.04%
2023/02/21	0.2	266.00	0	0.00	265.00	0.2	22	0.88%
2023/02/17	0	264.00	0	0.00	265.00	0	22	0.02%
2023/02/16	0	0.00	0	266.00	265.50	0	23	-0.09%
2023/02/10	0	0.00	0.1	264.50	264.00	-0.1	21	-0.46%
2023/02/09	0	263.00	0	0.00	266.00	0	20	0.02%
2023/02/06	0	263.00	0	0.00	262.50	0	18	0.03%
2023/02/01	0	259.50	0	0.00	258.50	0	17	0.06%
2023/01/30	0	258.00	0	0.00	258.00	0	18	0.05%
2023/01/17	0.2	257.01	0	0.00	255.50	0.2	19	1.05%
2023/01/16	2	255.01	0	0.00	255.00	2	20	9.97%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.07%
2023/01/11	0	253.50	0	0.00	252.50	0	21	0.02%
2023/01/10	0	259.50	1	255.50	254.50	-1	21	-4.64%
2023/01/05	0	0.00	0.7	248.00	247.00	-0.7	21	-3.14%
2023/01/03	0	249.50	0	0.00	248.00	0	21	0.09%
2022/12/21	0	0.00	1	246.50	246.50	-1	23	-4.21%
2022/12/20	0	246.50	6	246.08	246.00	-6	24	-24.78%
2022/12/16	0	250.50	0	0.00	248.50	0	25	0.04%
2022/12/15	0	249.50	0	0.00	249.00	0	25	0.01%
2022/12/14	1	247.50	0	0.00	249.50	1	25	3.90%
2022/12/13	0	250.00	0	0.00	249.50	0	25	0.02%
2022/12/12	0	249.50	0	0.00	249.50	0	25	0.02%
2022/11/29	0	248.00	0	0.00	246.50	0	27	0.02%
2022/11/24	0	249.00	0	0.00	246.50	0	31	0.02%
2022/11/18	0	246.00	0	0.00	245.00	0	31	0.02%
2022/11/17	0	246.00	0	0.00	244.50	0	32	0.03%
2022/11/16	0.1	246.00	0	0.00	245.50	0.1	33	0.30%
2022/11/08	0	0.00	1	245.00	246.00	-1	33	-2.97%
2022/11/02	0	0.00	0	246.00	246.00	0	34	-0.03%
2022/11/01	0	244.50	0	0.00	242.00	0	34	0.06%
2022/10/28	0	0.00	6	239.33	240.00	-6	34	-17.52%
2022/10/27	0	241.00	0	0.00	240.00	0	34	0.03%
2022/10/26	0	235.50	0	0.00	236.00	0	34	0.01%
2022/10/25	0	0.00	1	235.00	235.50	-1	34	-2.87%
2022/10/24	1	238.00	0	0.00	238.50	1	34	2.93%
2022/10/21	0.1	238.00	0	0.00	237.50	0.1	34	0.15%
2022/10/20	0.1	243.00	0	0.00	241.00	0.1	33	0.15%
2022/10/17	0.1	245.91	0	0.00	246.00	0.1	32	0.17%
2022/10/13	1	248.01	1	250.00	247.00	0	32	0.03%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.02%
2022/09/26	2	259.00	0	0.00	258.50	2	29	6.73%
2022/09/23	0	264.50	0	0.00	264.50	0	30	0.02%
2022/09/16	0	0.00	3	270.83	271.50	-3	35	-8.44%
2022/09/14	0	0.00	1	270.00	270.00	-1	36	-2.75%
2022/09/12	0	269.00	0.1	272.00	269.50	-0.1	36	-0.18%
2022/09/08	0	275.00	0.3	275.00	273.50	-0.3	36	-0.79%
2022/09/06	0	0.00	7	270.00	273.00	-7	36	-19.37%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.07%
2022/09/02	0	270.50	0	0.00	270.50	0	36	0.03%
2022/08/31	0.2	265.00	0	0.00	265.00	0.2	34	0.58%
2022/08/29	0.1	261.00	0	0.00	262.00	0.1	33	0.15%
2022/08/25	0	264.50	0	0.00	263.00	0	33	0.03%
2022/08/24	0.4	259.53	1	262.00	262.00	-0.6	32	-1.74%
2022/08/23	0.3	253.83	0	0.00	256.00	0.3	31	0.94%
2022/08/22	0	250.00	1	251.00	251.50	-1	30	-3.20%
2022/08/16	0.2	248.48	0	0.00	249.00	0.2	30	0.72%
2022/08/09	0.1	245.50	0	0.00	245.00	0.1	32	0.31%
2022/08/08	0	245.00	0	0.00	245.00	0	33	0.09%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.01%
2022/08/01	0	244.25	0	0.00	244.00	0	34	0.03%
2022/07/29	1	243.04	0	0.00	243.50	1	33	3.06%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.02%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.06%
2022/07/26	0	246.50	0	0.00	245.00	0	32	0.12%
2022/07/22	0	247.19	0	0.00	248.00	0	32	0.07%
2022/07/20	0	0.00	1	245.50	246.00	-1	32	-3.10%
2022/07/06	0	234.25	0	0.00	231.50	0	33	0.03%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.01%
2022/07/01	0	240.00	0	0.00	235.50	0	33	0.05%
2022/06/30	1	249.97	3.3	248.38	249.00	-2.2	32	-6.92%
2022/06/29	0	251.58	0	0.00	251.50	0	29	0.10%
2022/06/20	0	249.00	0	0.00	245.50	0	31	0.02%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.01%
2022/06/10	0	246.50	0	0.00	246.00	0	34	0.03%
2022/06/02	0	243.80	0	0.00	243.00	0	36	0.03%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.01%
2022/05/23	1	242.50	0	0.00	241.00	1	37	2.66%
2022/05/18	0	0.00	1	247.00	247.00	-1	36	-2.72%
2022/05/13	4	241.38	0	0.00	241.50	4	37	10.76%
2022/05/12	6	239.00	0	0.00	237.00	6	36	16.24%
2022/05/11	6	240.92	0	0.00	241.00	6	36	16.65%
2022/05/09	0	242.00	0	0.00	241.00	0	35	0.01%
2022/05/06	1	242.00	0	0.00	242.50	1	34	2.88%
2022/05/05	0	245.17	0	0.00	243.50	0	34	0.02%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.01%
2022/04/26	0	245.00	0	0.00	245.00	0	34	0.01%
2022/04/25	0	244.25	0	0.00	245.00	0	34	0.03%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.03%
2022/04/21	0	245.83	0	0.00	244.50	0	34	0.04%
2022/04/19	0	246.50	0	0.00	247.00	0	33	0.04%
2022/04/18	0	246.25	0	0.00	245.00	0	33	0.03%
2022/04/14	1	246.98	0	0.00	247.50	1	33	3.09%
2022/04/13	0	246.38	0	0.00	245.50	0	33	0.06%
2022/04/12	0	245.75	0	0.00	244.50	0	33	0.03%
2022/04/11	0	246.30	0	0.00	245.00	0	33	0.08%
2022/04/08	0	246.50	0	0.00	246.00	0	33	0.02%
2022/04/07	1	245.50	0	0.00	246.00	1	33	3.03%
2022/04/01	0	0.00	0.1	247.00	248.00	-0.1	32	-0.15%
2022/03/31	0	246.60	0	0.00	246.00	0	32	0.08%
2022/03/30	0.1	248.08	0	0.00	245.00	0.1	31	0.29%
2022/03/28	0	246.75	0	0.00	247.50	0	30	0.03%
2022/03/25	0.1	248.50	0	0.00	248.00	0.1	30	0.33%
2022/03/24	0	0.00	1	249.00	250.00	-1	29	-3.37%
2022/03/23	1	252.00	0.1	250.00	250.00	0.9	29	3.10%
2022/03/21	1	252.00	0	0.00	254.50	1	26	3.83%
2022/03/17	0.1	245.00	0	0.00	245.00	0.1	24	0.21%
2022/03/15	0	240.00	0	0.00	241.00	0	21	0.02%
2022/03/08	0	235.50	0	0.00	234.50	0	19	0.08%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.08%
2022/03/04	0.1	235.50	0	0.00	235.50	0.1	19	0.26%
2022/03/01	0	235.50	0	0.00	236.00	0	18	0.03%
2022/02/25	0	236.00	1	234.50	233.50	-1	18	-5.39%
2022/02/24	1	236.00	0	0.00	234.00	1	18	5.62%
2022/02/23	0	237.00	0	0.00	236.00	0	17	0.03%
2022/02/22	0	0.00	0.1	236.50	236.00	-0.1	17	-0.56%
2022/02/21	0	237.00	0	0.00	235.00	0	17	0.03%
2022/02/14	0	0.00	0	238.50	236.50	0	18	-0.17%
2022/02/10	0	237.00	0	0.00	235.50	0	17	0.06%
2022/01/26	0	235.00	0	0.00	236.00	0	18	0.05%
2022/01/25	0	235.50	1	234.00	235.50	-1	18	-5.43%
2022/01/21	0	234.82	0	0.00	234.00	0	17	0.18%
2022/01/20	0	235.00	0	0.00	234.00	0	17	0.08%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.07%
2022/01/17	0	0.00	0.2	234.00	234.00	-0.2	17	-1.08%
2022/01/14	0	234.00	0	0.00	233.00	0	17	0.09%
2022/01/13	0	234.25	0	0.00	233.50	0	17	0.11%
2022/01/12	0	234.50	0	0.00	234.50	0	17	0.07%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.09%
2022/01/10	0	235.00	0	0.00	234.00	0	17	0.04%
2022/01/07	0	234.33	0	0.00	234.00	0	17	0.08%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.13%
2022/01/04	0	234.50	0.1	234.62	234.00	-0.1	18	-0.66%
2022/01/03	0	0.00	0.4	235.00	233.50	-0.4	18	-1.94%
2021/12/30	0	0.00	0	236.00	234.00	0	18	-0.12%
2021/12/29	0	235.00	0	235.50	234.00	0	18	-0.13%
2021/12/28	0	235.00	0.2	235.15	234.00	-0.2	18	-1.09%
2021/12/27	0	0.00	0.2	234.50	235.50	-0.2	18	-0.81%
2021/12/24	0	0.00	0.1	234.40	234.00	-0.1	18	-0.27%
2021/12/23	0	234.27	0	0.00	234.00	0	19	0.06%
2021/12/22	0	234.50	0	0.00	234.00	0	19	0.03%
2021/12/20	0	234.00	0	0.00	234.50	0	19	0.03%
2021/12/17	0	235.38	0	0.00	235.00	0	19	0.15%
2021/12/14	0	234.50	0	0.00	233.00	0	20	0.10%
2021/12/13	0	236.00	0	0.00	235.00	0	19	0.03%
2021/12/10	0	234.00	0	0.00	233.00	0	19	0.03%
2021/12/09	0	235.75	0	0.00	233.50	0	19	0.05%
2021/12/06	0	234.50	0	0.00	234.00	0	19	0.03%
2021/11/26	0.1	236.50	0	0.00	236.50	0.1	18	0.27%
2021/11/24	0	236.00	0	0.00	235.50	0	19	0.03%
2021/11/23	0	0.00	1	236.00	236.50	-1	19	-5.24%
2021/11/17	1	235.00	0	0.00	237.00	1	20	4.89%
2021/11/15	1	236.00	0	0.00	235.50	1	21	4.69%
2021/11/05	0	235.00	0	0.00	234.00	0	21	0.02%
2021/11/03	0	0.00	1.1	233.95	235.50	-1.1	22	-5.03%
2021/10/29	0	232.00	0	0.00	233.00	0	22	0.02%
2021/10/28	0	233.00	0	0.00	232.00	0	22	0.02%
2021/10/27	0	233.25	0	0.00	233.00	0	22	0.04%
2021/10/26	0	232.50	1	234.00	234.00	-1	22	-4.44%
2021/10/25	0.1	233.89	5	233.00	232.50	-4.9	22	-21.94%
2021/10/22	0	234.00	0	0.00	232.50	0	22	0.02%
2021/10/21	0	233.75	0	0.00	234.00	0	22	0.04%
2021/10/19	1	232.00	0	0.00	233.00	1	23	4.34%
2021/10/13	0	231.25	1	231.00	232.50	-1	22	-4.32%
2021/10/07	0	232.00	1	231.00	230.50	-1	23	-4.25%
2021/10/06	0	230.00	0	0.00	231.50	0	23	0.02%
2021/10/05	0	230.50	0	0.00	230.00	0	24	0.02%
2021/10/04	0	229.50	0	0.00	230.00	0	24	0.02%
2021/10/01	0	229.50	0	0.00	229.00	0	25	0.02%
2021/09/30	0	232.00	0	0.00	231.00	0	25	0.02%
2021/09/29	0	233.00	2	232.50	232.50	-2	25	-7.93%
2021/09/27	0	0.00	0	233.00	233.00	0	25	-0.12%
2021/09/23	0	0.00	1	231.50	232.00	-1	26	-3.84%
2021/09/22	0	0.00	0.1	230.00	230.00	-0.1	25	-0.38%
2021/09/15	3	228.01	0	0.00	229.00	3	26	11.44%
2021/09/09	0	227.50	0	0.00	227.00	0	26	0.02%
2021/09/08	0	227.75	0	0.00	226.50	0	27	0.04%
2021/09/07	0	228.25	0	0.00	227.50	0	27	0.04%
2021/09/06	0	228.75	0	0.00	227.50	0	27	0.04%
2021/09/03	0	228.50	0	0.00	227.00	0	27	0.02%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.02%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.02%
2021/08/31	0	229.50	0	0.00	228.50	0	27	0.06%
2021/08/30	0	230.00	0	0.00	228.50	0	27	0.04%
2021/08/26	1.1	230.09	0	0.00	230.00	1.1	27	3.95%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.02%
2021/08/23	0	226.00	0	0.00	227.00	0	28	0.05%
2021/08/20	0.1	234.50	1	233.50	234.00	-0.9	27	-3.32%
2021/08/19	0	236.50	0	0.00	233.00	0	27	0.06%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.02%
2021/08/17	0.1	236.56	0	0.00	233.50	0.1	31	0.25%
2021/08/16	0	236.50	0	0.00	235.00	0	31	0.02%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.02%
2021/08/12	0	237.25	0	238.00	235.50	0	30	0.07%
2021/08/10	0	237.00	0	0.00	236.00	0	31	0.07%
2021/08/09	0.1	239.10	0	239.00	237.00	0	32	0.09%
2021/08/06	0.1	239.64	0	0.00	239.00	0.1	32	0.17%
2021/08/04	0	236.90	0	0.00	237.50	0	36	0.11%
2021/08/03	0.1	237.54	0	0.00	237.50	0.1	36	0.18%
2021/08/02	0	237.00	0	0.00	238.00	0	37	0.06%
2021/07/27	1	236.00	0	0.00	235.50	1	38	2.60%
2021/07/22	0.1	238.00	0	0.00	235.00	0.1	38	0.26%
2021/07/21	0	236.50	0.1	236.50	236.50	0	38	-0.09%
2021/07/16	0	0.00	0.5	236.50	237.00	-0.5	39	-1.28%
2021/07/15	0	238.00	0	0.00	237.00	0	39	0.06%
2021/07/14	1	236.00	0	0.00	236.50	1	39	2.56%
2021/07/13	0	0.00	1	239.00	236.00	-1	39	-2.52%
2021/07/09	0	0.00	0.1	235.00	235.00	-0.1	39	-0.25%
2021/07/08	0	0.00	1	235.00	232.00	-1	39	-2.54%
2021/06/24	0	0.00	1	229.50	230.00	-1	39	-2.55%
2021/06/21	3	227.02	0	0.00	228.00	3	39	7.67%
2021/06/17	0.1	230.00	0	0.00	229.50	0.1	40	0.25%
2021/06/11	0	228.00	0	0.00	226.00	0	40	0.06%
2021/06/09	0	228.00	0	0.00	225.50	0	41	0.01%
2021/05/24	0	220.50	2	220.00	221.00	-2	38	-5.14%
2021/05/20	2	218.50	0	0.00	218.50	2	39	5.09%
2021/05/18	0	219.00	0	0.00	221.50	0	39	0.08%
2021/05/17	0	0.00	1	218.00	218.00	-1	39	-2.56%
2021/05/13	0.1	218.09	0	0.00	220.00	0.1	37	0.15%
2021/05/12	0.2	219.07	0.1	221.00	217.50	0.1	36	0.29%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.09%
2021/05/10	0	223.37	0	0.00	222.50	0	34	0.06%
2021/05/07	0.1	223.03	2	222.50	223.00	-1.9	34	-5.62%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.01%
2021/05/04	1.2	223.00	0	0.00	222.50	1.2	34	3.44%
2021/05/03	2	223.52	0	0.00	223.50	2	35	5.80%
2021/04/29	0	225.00	0	0.00	224.00	0	36	0.09%
2021/04/28	0	225.00	0	0.00	224.50	0	38	0.03%
2021/04/27	0	225.00	0	0.00	224.00	0	39	0.06%
2021/04/26	0	223.50	0	0.00	224.50	0	40	0.01%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.24%
2021/04/22	0.1	224.09	0	0.00	223.50	0.1	41	0.29%
2021/04/20	0	226.00	2	225.00	225.00	-2	41	-4.81%
2021/04/19	0	225.00	0.2	224.50	224.50	-0.2	41	-0.43%
2021/04/15	0	223.00	0	0.00	224.50	0	41	0.04%
2021/04/13	0.6	224.50	0.2	223.50	222.50	0.4	41	0.96%
2021/04/07	0	0.00	0.6	224.25	223.50	-0.6	42	-1.44%
2021/04/06	1	223.50	0.2	224.50	223.50	0.8	42	1.90%
2021/03/31	0	224.00	0	0.00	223.00	0	42	0.10%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.01%
2021/03/25	0	223.00	0	0.00	221.50	0	43	0.02%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.05%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.05%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.17%
2021/03/12	0	221.50	0	0.00	221.00	0	43	0.03%
2021/03/11	0	222.00	0	0.00	221.00	0	43	0.10%
2021/03/08	2	219.00	0	0.00	219.00	2	42	4.68%
2021/03/02	1	218.50	0	0.00	219.00	1	47	2.13%
2021/02/26	0	219.50	0	0.00	218.50	0	47	0.03%
2021/02/25	0	219.50	0	0.00	219.50	0	47	0.05%
2021/02/19	0.1	218.00	3	217.00	217.00	-2.9	46	-6.23%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.03%
2021/02/17	0	217.50	0	0.00	216.50	0	46	0.04%
2021/02/04	0	216.00	0	0.00	214.50	0	45	0.05%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.04%
2021/01/28	0	215.00	0	0.00	213.50	0	44	0.04%
2021/01/25	0.2	214.50	0	0.00	214.00	0.2	44	0.47%
2021/01/22	0.2	214.54	0	0.00	213.00	0.2	43	0.36%
2021/01/21	0.1	215.50	0	0.00	214.50	0.1	42	0.27%
2021/01/20	1.1	216.12	0	0.00	216.00	1.1	39	2.83%
2021/01/19	1	217.50	0	0.00	217.50	1	38	2.57%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.06%
2021/01/15	0	220.00	0	0.00	218.00	0	37	0.07%
2021/01/14	0	0.00	0.2	219.00	218.50	-0.2	37	-0.53%
2021/01/12	1	218.50	0	0.00	219.00	1	37	2.63%
2021/01/11	0	218.50	0	0.00	218.50	0	38	0.06%
2021/01/08	0.1	218.92	0	0.00	218.00	0.1	38	0.32%
2021/01/07	2	218.01	0	0.00	218.00	2	37	5.37%
2021/01/06	0	0.00	4.2	218.31	218.00	-4.2	37	-11.24%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.13%
2021/01/04	0	219.00	4.1	219.51	219.00	-4.1	37	-10.98%
2020/12/31	0	219.78	3	218.83	219.00	-3	36	-8.07%
2020/12/30	0	220.00	0	0.00	219.50	0	36	0.07%
2020/12/28	1	220.00	0.1	221.50	219.50	0.9	36	2.48%
2020/12/24	0	0.00	0.1	220.50	219.00	-0.1	35	-0.28%
2020/12/23	1	218.50	0	0.00	219.50	1	35	2.83%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.01%
2020/12/11	3	220.00	0	0.00	220.00	3	37	7.94%
2020/12/10	1	219.00	0	0.00	219.50	1	37	2.68%
2020/12/09	1	219.00	0	0.00	219.50	1	37	2.69%
2020/12/03	0	221.50	0	0.00	221.00	0	36	0.02%
2020/12/02	4	222.75	0	0.00	222.50	4	36	11.04%
2020/12/01	3	222.33	0	0.00	223.50	3	36	8.33%
2020/11/30	0.3	223.00	0	223.50	223.50	0.3	35	0.84%
2020/11/27	1	219.00	0	0.00	220.50	1	33	3.00%
2020/11/26	0	217.00	0	0.00	216.50	0	31	0.01%
2020/11/17	0	215.50	0	0.00	214.50	0	31	0.04%
2020/11/13	0	215.50	0	0.00	214.50	0	32	0.04%
2020/11/10	1	214.50	0	0.00	214.50	1	32	3.11%
2020/11/09	0.1	215.50	1	215.00	215.00	-0.9	32	-2.77%
2020/11/05	0	0.00	1	215.00	215.00	-1	32	-3.09%
2020/10/29	1	211.51	0.6	213.00	212.00	0.4	32	1.26%
2020/10/28	1	214.00	0	0.00	213.50	1	32	3.12%
2020/10/21	1.1	214.55	0	0.00	214.50	1.1	33	3.29%
2020/10/19	2	210.00	1	210.50	211.00	1	39	2.51%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.03%
2020/10/13	1	210.50	0	0.00	210.50	1	43	2.29%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.21%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.23%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.24%
2020/09/22	1	213.00	1	214.00	212.50	0	46	0.00%
2020/09/15	1	214.50	0	0.00	214.00	1	46	2.16%
2020/09/11	0.1	214.50	0	0.00	214.00	0.1	46	0.22%
2020/09/09	0.1	215.00	0	0.00	214.00	0.1	46	0.22%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.19%
2020/09/04	0	0.00	2	214.50	215.00	-2	47	-4.23%
2020/09/02	0.1	216.50	0	0.00	215.50	0.1	47	0.21%
2020/08/31	2	216.00	0	0.00	215.50	2	48	4.16%
2020/08/27	0.1	214.50	0	0.00	214.50	0.1	46	0.21%
2020/08/20	0.2	214.00	0.2	214.00	213.00	0.1	47	0.15%
2020/08/19	0.1	215.00	0.2	215.00	214.00	-0.1	47	-0.20%
2020/08/18	0	0.00	0.6	214.50	213.50	-0.6	48	-1.25%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.28%
2020/08/06	0	0.00	1	214.50	214.00	-1	50	-1.99%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.22%
2020/07/24	1	215.00	0	0.00	214.50	1	48	2.05%
2020/07/23	0	0.00	1	225.50	226.00	-1	44	-2.24%
2020/07/15	1	224.50	0	0.00	224.50	1	38	2.60%
2020/07/14	1	224.50	0	0.00	224.50	1	38	2.59%
2020/07/09	0	0.00	1	221.50	221.00	-1	37	-2.67%
2020/07/08	1	220.00	0	0.00	220.50	1	37	2.66%
2020/07/06	0.2	223.00	0	0.00	222.50	0.2	38	0.39%
2020/06/30	1	219.00	0	0.00	219.00	1	39	2.51%
2020/06/17	1	214.00	0	0.00	214.50	1	52	1.92%
2020/06/15	0	0.00	0.2	214.50	213.00	-0.2	63	-0.24%
2020/06/12	0	0.00	0.1	216.00	214.00	-0.1	67	-0.15%
2020/06/11	0.1	215.00	0	0.00	215.00	0.1	70	0.17%
2020/06/08	1	216.00	0	0.00	215.00	1	79	1.29%
2020/06/05	0.2	217.00	0	0.00	216.00	0.2	79	0.19%
2020/06/04	1	215.00	0	0.00	215.50	1	81	1.23%
2020/05/26	0	0.00	1	214.00	214.50	-1	83	-1.19%
2020/05/18	0.1	216.00	0	0.00	214.00	0.1	85	0.12%
2020/04/30	0	0.00	1	210.00	210.00	-1	90	-1.10%
2020/04/28	0.1	206.50	0	0.00	205.00	0.1	91	0.11%
2020/04/21	1	202.00	0	0.00	202.00	1	93	1.06%
2020/04/17	0.1	208.00	0	0.00	208.00	0.1	93	0.11%
2020/04/06	0.1	197.00	1	194.50	195.00	-0.9	86	-1.04%
2020/03/24	1	186.50	0	0.00	186.00	1	75	1.32%
2020/03/19	0	0.00	1.5	180.00	176.00	-1.5	67	-2.23%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.12%
2020/03/16	0	202.50	0	0.00	199.50	0	53	0.06%
2020/03/13	0.1	207.00	0	0.00	205.00	0.1	51	0.25%
2020/03/12	1.1	210.68	0	0.00	211.00	1.1	46	2.35%
2020/03/06	0	0.00	1	221.00	221.00	-1	38	-2.57%
2020/02/27	1	221.00	0	0.00	221.00	1	37	2.65%
2020/02/21	0	0.00	1	225.50	225.50	-1	35	-2.82%
2020/02/20	1	229.00	0	0.00	227.50	1	35	2.84%
2020/02/14	0	0.00	1	225.50	225.50	-1	33	-3.01%
2020/02/12	1	215.50	0	0.00	217.00	1	29	3.40%
2019/11/11	0	0.00	1	210.00	209.50	-1	34	-2.88%
2019/11/06	0.1	210.00	0	0.00	208.50	0.1	35	0.28%
2019/11/05	0.1	212.50	0	0.00	210.00	0.1	35	0.28%
2019/10/31	0	212.50	0	0.00	212.50	0	39	0.11%
2019/10/30	0.1	209.00	0	0.00	208.50	0.1	38	0.15%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.28%
2019/10/24	0.1	210.50	0	0.00	210.00	0.1	42	0.28%
2019/10/23	0.2	210.50	0	0.00	210.00	0.2	46	0.36%
2019/10/22	0.1	210.50	0	0.00	209.50	0.1	49	0.20%
2019/10/17	0	0.00	1	211.50	211.50	-1	54	-1.85%
2019/10/02	0.1	202.50	0	0.00	201.00	0.1	73	0.14%
2019/10/01	0.1	203.50	0	0.00	202.50	0.1	73	0.14%
2019/09/18	0.2	201.00	0	0.00	200.00	0.2	74	0.27%
2019/09/16	0.1	200.50	0	0.00	200.00	0.1	75	0.13%
2019/08/23	0	0.00	1	197.50	199.00	-1	78	-1.27%
2019/08/20	0.1	199.50	0.3	199.50	198.50	-0.2	78	-0.28%
2019/08/19	0	0.00	0.3	200.00	199.00	-0.3	78	-0.37%
2019/08/16	0	0.00	0.3	209.00	199.50	-0.3	79	-0.36%
2019/08/15	0.1	201.00	0.3	201.00	200.00	-0.2	80	-0.24%
2019/08/14	0	0.00	0.3	202.00	202.00	-0.3	80	-0.36%
2019/08/05	0	0.00	2	196.50	196.50	-2	78	-2.54%
2019/08/01	0.2	204.00	0	0.00	202.50	0.2	75	0.27%
2019/07/25	3	204.50	0	0.00	205.50	3	72	4.16%
2019/07/11	1	201.00	0	0.00	200.50	1	46	2.17%
2019/07/10	0.2	202.00	0	0.00	200.00	0.2	45	0.44%
2019/07/08	0.1	201.00	0	0.00	199.50	0.1	45	0.22%
2019/07/03	0	0.00	0.3	201.50	200.00	-0.3	44	-0.65%
2019/06/13	0	0.00	0	197.00	196.50	0	47	-0.02%
2019/05/24	0	0.00	2	194.50	194.50	-2	50	-3.95%
2019/05/15	0	0.00	1	189.50	190.00	-1	48	-2.05%
2019/04/12	1	188.00	0	0.00	188.00	1	46	2.16%
2019/03/29	1	188.50	0	0.00	189.00	1	55	1.80%
2019/03/28	2	188.75	2	189.00	188.50	0	55	0.00%
2019/03/26	1	187.00	0	0.00	187.50	1	53	1.85%
2019/03/13	0	0.00	1	186.50	186.50	-1	51	-1.93%
2019/03/04	0	0.00	1	182.00	182.00	-1	45	-2.22%
2019/02/22	0.2	181.00	0	0.00	180.50	0.2	43	0.42%
2019/01/02	0.1	174.00	0	0.00	172.50	0.1	46	0.22%
2018/12/27	0.1	173.00	0	0.00	172.00	0.1	47	0.21%
2018/12/25	0.1	175.00	0	0.00	173.00	0.1	40	0.25%
2018/12/13	0	0.00	1	174.50	176.00	-1	35	-2.83%
2018/12/12	0.1	175.00	0	0.00	173.50	0.1	34	0.29%
2018/11/28	0.1	174.00	0	0.00	173.00	0.1	37	0.27%
2018/11/27	0.1	175.00	0	0.00	173.00	0.1	38	0.13%
2018/11/22	0.1	174.00	0	0.00	173.00	0.1	39	0.31%
2018/11/21	0.1	174.50	0	0.00	173.00	0.1	39	0.18%
2018/11/05	0.1	171.50	0	0.00	171.00	0.1	42	0.24%
2018/10/19	0.1	171.50	0	0.00	170.50	0.1	51	0.20%
2018/10/11	1	170.00	0	0.00	170.00	1	68	1.45%
2018/10/05	0.1	173.50	0	0.00	173.00	0.1	69	0.20%
2018/10/04	0.3	175.00	0	0.00	174.00	0.3	69	0.41%
2018/09/19	0.2	175.00	0	0.00	174.00	0.2	71	0.28%
2018/09/12	6	173.00	0	0.00	173.50	6	71	8.33%
2018/09/06	0.3	174.00	0	0.00	172.50	0.3	71	0.40%
2018/08/14	0	0.00	1	172.00	172.00	-1	80	-1.25%
2018/08/10	0.3	174.00	0	0.00	173.00	0.3	78	0.36%
2018/07/19	0	0.00	1	182.50	181.00	-1	57	-1.73%
2018/07/11	2	175.00	0	0.00	174.50	2	45	4.42%
2018/07/06	1	174.00	0	0.00	174.00	1	46	2.16%
2018/07/02	1	175.00	0	0.00	175.00	1	46	2.17%
2018/06/13	0.3	173.50	0	0.00	172.50	0.3	48	0.59%
2018/04/27	1	173.00	0	0.00	173.50	1	49	2.00%
2018/04/20	1	173.00	0	0.00	174.00	1	52	1.91%
2018/03/28	0	0.00	10	171.10	171.00	-10	55	-18.15%
2018/03/09	0.1	172.00	0	0.00	170.50	0.1	59	0.16%
2018/03/06	0.2	173.00	0	0.00	172.00	0.2	57	0.34%
2018/03/01	0	0.00	1	171.00	172.00	-1	56	-1.76%
2018/02/06	0.3	168.00	0	0.00	166.50	0.3	55	0.54%
2018/01/18	0	0.00	2	170.50	170.50	-2	56	-3.53%
2018/01/16	0.1	169.00	0	0.00	169.00	0.1	56	0.18%
2018/01/03	0.1	167.00	0	0.00	166.50	0.1	51	0.13%
2018/01/02	0	167.00	0	0.00	166.50	0	51	0.07%