明係 (6804)-日盛-園區券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6804)

可現股當沖

明係 (6804)籌碼相關－日盛-園區券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	57.80	58.00	-1	40	-2.47%
2023/03/17	0	0.00	2	56.30	56.40	-2	40	-4.98%
2023/03/07	6	57.40	0	0.00	58.70	6	37	16.09%
2023/02/21	0	0.00	1	54.90	54.80	-1	42	-2.35%
2023/02/13	4	55.40	0	0.00	55.00	4	47	8.40%
2022/12/21	0	0.00	0	55.90	54.00	0	75	-0.04%
2022/12/19	0	0.00	0	55.80	54.50	0	77	0.00%
2022/12/15	0	0.00	0	55.40	54.70	0	80	-0.01%
2022/12/13	0	53.60	0	0.00	54.00	0	82	0.05%
2022/11/21	0	0.00	1	55.70	57.00	-1	94	-1.06%
2022/11/14	1	57.00	1	56.70	57.10	0	92	0.00%
2022/11/09	0	0.00	1	56.70	57.40	-1	90	-1.11%
2022/10/21	0	0.00	3	54.80	52.00	-3	83	-3.60%
2022/10/12	0	0.00	5	56.56	58.50	-5	73	-6.81%
2022/10/04	0	0.00	4	49.25	52.00	-4	59	-6.71%
2022/09/22	3	53.60	0	0.00	54.20	3	54	5.47%
2022/09/19	0	0.00	2	57.05	56.20	-2	50	-3.94%
2022/09/15	0	0.00	3	59.00	58.80	-3	46	-6.51%
2022/09/14	0	0.00	2	59.20	60.00	-2	41	-4.79%
2022/09/13	2	58.50	0	0.00	60.90	2	32	6.07%
2022/09/12	2	51.95	0	0.00	55.40	2	20	9.76%
2022/08/25	2	51.85	0	0.00	52.70	2	28	6.96%
2022/08/24	2	51.00	0	0.00	50.90	2	27	7.21%
2022/08/09	2	51.30	0	0.00	51.00	2	35	5.57%
2022/07/28	0	0.00	6	50.65	50.60	-6	57	-10.42%
2022/07/11	2	52.00	0	0.00	51.80	2	65	3.05%
2022/06/07	1	54.90	0	0.00	54.40	1	84	1.18%
2022/05/18	1	53.80	0	0.00	53.70	1	83	1.20%
2022/05/17	4	53.00	0	0.00	52.40	4	82	4.87%
2022/05/13	3	54.63	0	0.00	54.80	3	78	3.82%
2022/05/12	0	0.00	4	58.70	53.60	-4	76	-5.21%
2022/05/11	0	0.00	5	55.40	58.10	-5	73	-6.81%
2022/05/10	3	50.90	0	0.00	52.90	3	66	4.50%
2022/05/05	5	49.80	0	0.00	49.00	5	64	7.81%
2022/04/28	1	48.80	0	0.00	48.55	1	64	1.56%
2022/04/26	3	49.85	0	0.00	49.30	3	63	4.70%