森崴能源 (6806)-美林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
155.0
漲跌
▲5.0
漲幅
+3.33%
成交量
9,966張
產業
上市綠能環保
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	556	153.15	157	152.82	155.00	399	8,940	4.46%	大買/大賣/鉅額交易
2024/04/17	1,020	151.42	213	151.38	150.00	807	8,826	9.14%	大買/大賣/鉅額交易
2024/04/16	128	144.89	438	148.93	145.00	-310	8,690	-3.57%	大買/大賣/鉅額交易
2024/04/15	196	150.04	208	149.62	148.00	-12	8,558	-0.14%	大買/大賣/
2024/04/12	148	149.10	205	147.85	150.00	-57	8,486	-0.67%	大買/大賣/
2024/04/11	391	153.48	2,001	157.47	149.00	-1,610	8,392	-19.18%	大買/大賣/鉅額交易
2024/04/10	891.6	155.56	535	153.47	157.00	356.6	8,068	4.42%	大買/大賣/鉅額交易
2024/04/09	967	152.87	546	152.11	151.50	421	7,908	5.32%	大買/大賣/鉅額交易
2024/04/08	343	151.79	637	150.77	151.00	-294	7,829	-3.76%	大買/大賣/鉅額交易
2024/04/03	167	150.70	359	149.73	151.00	-192	7,773	-2.47%	大買/大賣/鉅額交易
2024/04/02	201	147.95	168	146.44	148.00	33	7,716	0.43%	大買/大賣/
2024/04/01	190	148.80	214	148.94	147.50	-24	7,683	-0.31%	大買/大賣/
2024/03/29	329	144.29	169	144.04	144.00	160	7,584	2.11%	大買/大賣/鉅額交易
2024/03/28	42	144.90	266	145.03	144.00	-224	7,547	-2.97%	大賣/鉅額交易
2024/03/27	135	145.07	432	146.29	144.50	-297	7,500	-3.96%	大買/大賣/鉅額交易
2024/03/26	1,400	148.26	474	151.49	149.50	926	7,402	12.51%	大買/大賣/鉅額交易
2024/03/25	33	151.05	930	151.23	151.00	-897	7,180	-12.49%	大賣/鉅額交易
2024/03/22	452	144.20	901.1	146.31	147.00	-449.1	6,905	-6.50%	大買/大賣/鉅額交易
2024/03/21	84	142.06	396	141.77	139.50	-312	6,732	-4.63%	大賣/鉅額交易
2024/03/20	67	140.11	20	140.33	137.50	47	6,634	0.71%
2024/03/19	135	141.93	169	142.06	140.50	-34	6,616	-0.51%	大買/大賣/
2024/03/18	365	141.70	1	141.00	141.00	364	6,604	5.51%	大買/鉅額交易
2024/03/15	129	139.33	92	140.38	138.00	37	6,607	0.56%	大買/
2024/03/14	353	139.19	214	140.18	140.50	139	6,607	2.10%	大買/大賣/鉅額交易
2024/03/13	507	141.12	268	140.26	140.00	239	6,533	3.66%	大買/大賣/鉅額交易
2024/03/12	246	140.33	950	139.69	141.00	-704	6,441	-10.93%	大買/大賣/鉅額交易
2024/03/11	93	140.31	1,009	142.24	138.50	-916	6,324	-14.48%	大賣/鉅額交易
2024/03/08	489	147.85	249	150.34	146.50	240	6,312	3.80%	大買/大賣/鉅額交易
2024/03/07	473	154.60	139	156.64	158.00	334	6,070	5.50%	大買/大賣/鉅額交易
2024/03/06	41	158.09	75	157.61	156.50	-34	5,886	-0.58%
2024/03/05	1,318	159.03	307	159.04	158.50	1,011	5,803	17.42%	大買/大賣/鉅額交易
2024/03/04	575	152.39	222	153.68	156.00	353	5,500	6.42%	大買/大賣/鉅額交易
2024/03/01	1,098	151.86	878	152.96	151.00	220	5,234	4.20%	大買/大賣/鉅額交易
2024/02/29	1,764	146.32	400	141.43	152.50	1,364	4,839	28.18%	大買/大賣/鉅額交易
2024/02/27	1,275	138.56	632	138.45	139.00	643	4,511	14.25%	大買/大賣/鉅額交易
2024/02/26	1,087	133.44	987	132.09	133.50	100	4,068	2.46%	大買/大賣/
2024/02/23	382	125.35	221	125.57	124.00	161	3,535	4.55%	大買/大賣/鉅額交易
2024/02/22	91	124.68	239	125.17	123.50	-148	3,447	-4.29%	大賣/鉅額交易
2024/02/21	229	125.67	394	126.24	126.00	-165	3,412	-4.84%	大買/大賣/鉅額交易
2024/02/20	287	123.03	99	123.51	124.00	188	3,230	5.82%	大買/鉅額交易
2024/02/19	680	123.44	711	123.12	123.50	-31	3,143	-0.99%	大買/大賣/
2024/02/16	573	114.05	134	116.59	116.50	439	2,869	15.30%	大買/大賣/鉅額交易
2024/02/15	69	108.61	180	108.86	108.00	-111	2,705	-4.10%	大賣/鉅額交易
2024/02/05	45	110.51	28	110.95	109.50	17	2,730	0.62%
2024/02/02	126	111.09	100	112.45	110.50	26	2,809	0.93%	大買/
2024/02/01	13	111.00	9	110.83	111.50	4	2,806	0.14%
2024/01/31	38	110.20	21	110.26	110.00	17	2,886	0.59%
2024/01/30	20	110.38	11	111.00	110.50	9	2,953	0.30%
2024/01/29	23	110.91	20	110.68	111.00	3	3,007	0.10%
2024/01/26	18	111.39	65	111.60	110.00	-47	3,073	-1.53%
2024/01/25	84	111.96	74	111.20	111.50	10	3,121	0.32%
2024/01/24	229	112.76	113	112.82	111.50	116	3,127	3.71%	大買/大賣/鉅額交易
2024/01/23	308	111.67	92	111.92	114.00	216	3,132	6.90%	大買/鉅額交易
2024/01/22	36	106.25	98	107.18	108.50	-62	3,011	-2.06%
2024/01/19	6	104.58	65	104.76	104.50	-59	2,979	-1.98%
2024/01/18	68	105.22	49	105.06	105.00	19	2,973	0.64%
2024/01/17	55	107.00	149	108.12	107.00	-94	2,957	-3.18%	大賣/
2024/01/16	338	111.24	93	110.76	110.50	245	2,917	8.40%	大買/鉅額交易
2024/01/15	202	108.75	139	109.14	109.50	63	2,855	2.21%	大買/大賣/
2024/01/12	19	104.03	12	104.25	103.50	7	2,760	0.25%
2024/01/11	34	106.49	134	104.50	103.50	-100	2,768	-3.61%	大賣/
2024/01/10	52	103.16	16	102.91	103.00	36	2,733	1.32%
2024/01/09	45	102.34	124	102.62	102.00	-79	2,767	-2.85%	大賣/
2024/01/08	4	103.88	39	104.00	104.00	-35	2,772	-1.26%
2024/01/04	13	103.00	1	106.50	103.00	12	2,789	0.43%
2024/01/03	21	107.00	53	107.26	107.00	-32	2,799	-1.14%
2024/01/02	32	107.34	22	107.43	107.00	10	2,800	0.36%
2023/12/29	5	107.10	2	107.50	106.50	3	2,816	0.11%
2023/12/28	12	108.08	4	108.00	108.00	8	2,825	0.28%
2023/12/27	0	0.00	11	107.73	107.00	-11	2,868	-0.38%
2023/12/26	5	108.60	18	108.33	109.00	-13	2,947	-0.44%
2023/12/25	23	107.65	51	107.36	107.00	-28	3,122	-0.90%
2023/12/22	24	109.00	5	108.10	109.00	19	3,287	0.58%
2023/12/21	0	0.00	4	107.13	107.00	-4	3,458	-0.12%
2023/12/20	50	108.10	119	107.71	107.50	-69	3,479	-1.98%	大賣/
2023/12/19	40	108.33	164	107.10	107.00	-124	3,478	-3.57%	大賣/鉅額交易
2023/12/18	173	112.53	214	111.05	109.50	-41	3,460	-1.18%	大買/大賣/
2023/12/15	10	109.45	7	110.07	109.00	3	3,407	0.09%
2023/12/14	40	108.99	23	110.57	109.00	17	3,411	0.50%
2023/12/13	7	110.00	109	111.60	110.00	-102	3,433	-2.97%	大賣/鉅額交易
2023/12/12	161	112.96	67	112.61	112.50	94	3,422	2.75%	大買/
2023/12/11	17	113.76	153	112.79	111.50	-136	3,355	-4.05%	大賣/鉅額交易
2023/12/08	6	111.50	124	112.08	111.50	-118	3,283	-3.59%	大賣/鉅額交易
2023/12/07	287	112.29	94	113.55	112.00	193	3,275	5.89%	大買/鉅額交易
2023/12/06	17	111.76	49	112.87	112.00	-32	3,155	-1.01%
2023/12/05	28	111.98	266	110.98	113.00	-238	3,085	-7.71%	大賣/鉅額交易
2023/12/04	13	106.96	11	107.00	107.00	2	2,962	0.07%
2023/12/01	17	107.35	77	107.41	106.50	-60	2,955	-2.03%
2023/11/30	8	107.38	102	108.76	109.00	-94	2,950	-3.19%	大賣/
2023/11/29	5	106.50	39	106.05	106.00	-34	2,925	-1.16%
2023/11/28	146	106.68	61	106.89	106.50	85	2,918	2.91%	大買/
2023/11/27	1	112.00	250	108.67	106.50	-249	2,943	-8.46%	大賣/鉅額交易
2023/11/24	120	111.59	53	112.29	111.00	67	2,952	2.27%	大買/
2023/11/23	91	109.54	52	109.76	108.50	39	2,849	1.37%
2023/11/22	218	111.43	96	111.48	110.50	122	2,828	4.31%	大買/鉅額交易
2023/11/21	20	112.50	190	112.53	111.50	-170	2,802	-6.07%	大賣/鉅額交易
2023/11/20	77	111.66	28	112.43	113.50	49	2,754	1.78%
2023/11/17	119	111.87	117	112.21	111.50	2	2,700	0.07%	大買/大賣/
2023/11/16	50	111.17	92	110.80	112.00	-42	2,674	-1.57%
2023/11/15	230	112.33	291	111.68	111.00	-61	2,630	-2.32%	大買/大賣/
2023/11/14	14	110.93	162	110.67	110.50	-148	2,580	-5.74%	大賣/鉅額交易
2023/11/13	246	111.09	310	110.40	110.50	-64	2,566	-2.49%	大買/大賣/
2023/11/10	300	107.37	113	108.34	109.50	187	2,500	7.48%	大買/大賣/鉅額交易
2023/11/09	261	107.82	106	108.50	108.50	155	2,421	6.40%	大買/大賣/鉅額交易
2023/11/08	85	110.69	327	112.20	110.50	-242	2,407	-10.05%	大賣/鉅額交易
2023/11/07	191	111.02	86	110.01	111.50	105	2,359	4.45%	大買/鉅額交易
2023/11/06	295	109.37	122	109.12	109.00	173	2,298	7.53%	大買/大賣/鉅額交易
2023/11/03	352	108.38	25	107.62	108.00	327	2,251	14.52%	大買/鉅額交易
2023/11/02	239	105.87	202	105.02	107.00	37	2,249	1.64%	大買/大賣/
2023/11/01	362	102.55	56	102.20	104.00	306	2,180	14.03%	大買/鉅額交易
2023/10/31	101	99.89	60	101.82	99.10	41	2,149	1.91%	大買/
2023/10/30	132	99.96	4	100.25	99.50	128	2,116	6.05%	大買/鉅額交易
2023/10/27	43	99.85	8	98.95	98.00	35	2,134	1.64%
2023/10/26	53	99.83	21	99.32	99.40	32	2,152	1.49%
2023/10/25	78	99.82	19	99.46	100.00	59	2,161	2.73%
2023/10/24	16	98.55	36	98.53	98.50	-20	2,164	-0.92%
2023/10/23	67	98.41	100	96.03	98.60	-33	2,192	-1.51%
2023/10/20	53	95.18	330	95.15	95.10	-277	2,207	-12.55%	大賣/鉅額交易
2023/10/19	22	96.80	167	97.03	96.20	-145	2,237	-6.48%	大賣/鉅額交易
2023/10/18	24	98.42	83	98.45	98.20	-59	2,303	-2.56%
2023/10/17	27	99.13	86	99.26	98.20	-59	2,314	-2.55%
2023/10/16	32	102.89	69	103.04	102.00	-37	2,351	-1.57%
2023/10/13	38	102.83	29	102.90	103.00	9	2,405	0.37%
2023/10/12	34	104.09	6	104.00	104.00	28	2,469	1.13%
2023/10/11	17	103.79	77	105.79	103.00	-60	2,552	-2.35%
2023/10/06	25	106.52	5	106.60	107.00	20	2,572	0.78%
2023/10/05	39	106.59	5	106.50	106.00	34	2,599	1.31%
2023/10/04	79	104.93	17	105.09	105.00	62	2,620	2.37%
2023/10/03	95	107.33	117	108.63	106.00	-22	2,645	-0.83%	大賣/
2023/10/02	55	108.77	276	108.78	108.00	-221	2,644	-8.36%	大賣/鉅額交易
2023/09/28	335	108.76	88	108.17	110.50	247	2,629	9.39%	大買/鉅額交易
2023/09/27	145	107.41	396	107.83	105.50	-251	2,588	-9.70%	大買/大賣/鉅額交易
2023/09/26	308	104.80	252	104.21	106.00	56	2,837	1.97%	大買/大賣/
2023/09/25	181	98.72	10	97.16	99.50	171	2,743	6.23%	大買/鉅額交易
2023/09/22	7	95.13	55	94.92	95.30	-48	2,864	-1.68%
2023/09/21	1	95.80	16	94.85	94.20	-15	2,926	-0.51%
2023/09/20	0	0.00	16	96.58	96.20	-16	2,925	-0.55%
2023/09/19	8	98.23	53	100.22	97.30	-45	2,947	-1.53%
2023/09/18	54	101.81	31	101.16	100.00	23	2,949	0.78%
2023/09/15	69	98.48	10	98.14	99.40	59	2,918	2.02%
2023/09/14	62	94.87	15	94.93	95.30	47	2,939	1.60%
2023/09/13	6	94.32	7	94.00	94.00	-1	2,987	-0.03%
2023/09/12	18	94.29	35	95.26	94.00	-17	3,103	-0.55%
2023/09/11	70	99.05	43	98.88	97.40	27	3,112	0.87%
2023/09/08	18	98.35	74	98.48	98.30	-56	3,132	-1.79%
2023/09/07	6	99.12	46	99.21	99.00	-40	3,147	-1.27%
2023/09/06	1	99.80	28	99.99	99.70	-27	3,188	-0.85%
2023/09/05	0	0.00	36	100.86	100.50	-36	3,224	-1.12%
2023/09/04	15	98.37	150	98.20	98.50	-135	3,284	-4.11%	大賣/鉅額交易
2023/09/01	25	99.70	22	99.95	98.60	3	3,354	0.09%
2023/08/31	5	102.00	33	101.61	102.00	-28	3,403	-0.82%
2023/08/30	3	103.50	322	100.78	100.00	-319	3,522	-9.06%	大賣/鉅額交易
2023/08/29	105	94.46	18	94.48	95.20	87	3,669	2.37%	大買/
2023/08/28	11	92.91	37	92.99	92.20	-26	3,705	-0.70%
2023/08/25	28	93.55	11	93.14	93.80	17	3,738	0.45%
2023/08/24	21	93.42	11	94.23	93.00	10	3,780	0.26%
2023/08/23	20	93.18	24	93.10	92.90	-4	3,801	-0.11%
2023/08/22	0	0.00	4	94.40	93.40	-4	3,841	-0.10%
2023/08/21	8	95.81	48	95.33	94.90	-40	3,894	-1.03%
2023/08/18	17	96.60	65	97.71	95.80	-48	3,926	-1.22%
2023/08/17	202	95.24	94	96.24	97.50	108	4,039	2.67%	大買/鉅額交易
2023/08/16	125	92.34	16	91.70	92.70	109	4,105	2.65%	大買/鉅額交易
2023/08/15	189	94.23	34	94.33	94.10	155	4,160	3.73%	大買/鉅額交易
2023/08/14	126	93.15	189	92.68	92.20	-63	4,222	-1.49%	大買/大賣/
2023/08/11	123	95.79	15	98.88	95.70	108	4,232	2.55%	大買/鉅額交易
2023/08/10	10	100.30	18	101.61	100.00	-8	4,260	-0.19%
2023/08/09	7	106.43	57	104.71	103.00	-50	4,375	-1.14%
2023/08/08	133	107.22	112	106.99	105.50	21	4,444	0.47%	大買/大賣/
2023/08/07	10	103.95	168	102.91	104.00	-158	4,557	-3.47%	大賣/鉅額交易
2023/08/04	177	102.05	43	102.19	103.00	134	4,842	2.77%	大買/鉅額交易
2023/08/02	2	103.00	3	102.33	100.50	-1	4,968	-0.02%
2023/08/01	45	102.27	171	101.82	102.50	-126	5,144	-2.45%	大賣/鉅額交易
2023/07/31	17	104.32	64	104.60	104.50	-47	5,217	-0.90%
2023/07/28	9	103.28	50	103.03	103.00	-41	5,426	-0.76%
2023/07/27	101	102.24	20	102.45	102.50	81	5,576	1.45%	大買/
2023/07/26	61	101.65	62	102.53	101.00	-1	5,829	-0.02%
2023/07/25	113	105.44	146	104.95	105.50	-33	6,000	-0.55%	大買/大賣/
2023/07/24	177	101.68	23	102.89	103.00	154	6,090	2.53%	大買/鉅額交易
2023/07/21	97	103.02	51	105.36	103.50	46	6,216	0.74%
2023/07/20	80	109.00	24	109.06	109.00	56	6,434	0.87%
2023/07/19	41	106.13	44	107.33	107.00	-3	6,610	-0.05%
2023/07/18	4	110.00	129	113.37	110.00	-125	6,777	-1.84%	大賣/鉅額交易
2023/07/17	38	112.26	366	112.00	115.00	-328	6,991	-4.69%	大賣/鉅額交易
2023/07/14	98	112.98	149	112.94	110.50	-51	7,564	-0.67%	大賣/
2023/07/13	115	114.17	219	113.55	111.50	-104	7,951	-1.31%	大買/大賣/鉅額交易
2023/07/12	52	116.82	238	116.71	115.50	-186	8,180	-2.27%	大賣/鉅額交易
2023/07/11	73	119.38	273	118.02	116.00	-200	8,400	-2.38%	大賣/鉅額交易
2023/07/10	8	117.63	262	118.37	118.00	-254	8,669	-2.93%	大賣/鉅額交易
2023/07/07	79	117.62	69	117.49	116.50	10	9,016	0.11%
2023/07/06	76	120.30	17	123.18	119.50	59	9,275	0.64%
2023/07/05	98	125.21	70	125.74	122.00	28	9,261	0.30%
2023/07/04	430	128.84	94	125.55	127.50	336	9,148	3.67%	大買/鉅額交易
2023/07/03	216	118.49	69	118.37	120.00	147	8,746	1.68%	大買/鉅額交易
2023/06/30	257	118.67	25	117.04	117.50	232	8,684	2.67%	大買/鉅額交易
2023/06/29	169	113.90	19	115.18	115.50	150	8,605	1.74%	大買/鉅額交易
2023/06/28	10	110.50	50	109.96	110.50	-40	8,562	-0.47%
2023/06/27	2	109.25	51	110.22	109.00	-49	8,591	-0.57%
2023/06/26	2	111.50	71	111.65	111.00	-69	8,728	-0.79%
2023/06/21	36	114.43	4	116.50	114.00	32	8,775	0.36%
2023/06/20	25	114.52	31	114.52	115.00	-6	8,777	-0.07%
2023/06/19	54	114.49	32	114.98	114.00	22	8,761	0.25%
2023/06/16	49	113.53	59	115.88	112.50	-10	8,772	-0.11%
2023/06/15	54	110.19	0	0.00	111.00	54	8,673	0.62%
2023/06/14	7	109.50	31	110.81	109.50	-24	8,652	-0.28%
2023/06/13	28	110.05	14	110.86	110.00	14	8,637	0.16%
2023/06/12	22	110.73	21	111.88	110.50	1	8,625	0.01%
2023/06/09	28	112.84	18	113.00	112.00	10	8,596	0.12%
2023/06/08	134	114.84	140	114.10	112.00	-6	8,582	-0.07%	大買/大賣/
2023/06/07	66	118.19	23	118.00	118.00	43	8,569	0.50%
2023/06/06	28	116.61	53	117.50	117.50	-25	8,597	-0.29%
2023/06/05	29	119.14	141	118.41	117.50	-112	8,620	-1.30%	大賣/鉅額交易
2023/06/02	105	112.78	135	113.97	115.00	-30	8,593	-0.35%	大買/大賣/
2023/06/01	67	108.43	25	109.08	108.50	42	8,395	0.50%
2023/05/31	32	108.41	0	0.00	110.00	32	8,374	0.38%
2023/05/30	30	106.27	79	107.49	107.00	-49	8,362	-0.59%
2023/05/29	65	109.28	3	109.00	108.50	62	8,339	0.74%
2023/05/26	36	107.44	31	108.71	107.00	5	8,391	0.06%
2023/05/25	36	110.11	41	113.16	109.50	-5	8,386	-0.06%
2023/05/24	29	112.43	95	112.47	113.00	-66	8,370	-0.79%
2023/05/23	86	112.35	304	113.91	113.50	-218	8,407	-2.59%	大賣/鉅額交易
2023/05/22	278	111.57	102	111.40	112.00	176	8,357	2.11%	大買/大賣/鉅額交易
2023/05/19	51	106.82	108	107.81	106.50	-57	8,335	-0.68%	大賣/
2023/05/18	102	110.75	147	110.33	111.00	-45	8,407	-0.54%	大買/大賣/
2023/05/17	174	107.59	44	108.97	109.00	130	8,483	1.53%	大買/鉅額交易
2023/05/16	212	106.79	117	107.74	106.00	95	8,513	1.12%	大買/大賣/
2023/05/15	163	106.15	195	107.25	106.50	-32	8,690	-0.37%	大買/大賣/
2023/05/12	142	108.69	165	111.66	112.00	-23	8,774	-0.26%	大買/大賣/
2023/05/11	427	112.61	219	114.76	110.50	208	8,722	2.38%	大買/大賣/鉅額交易
2023/05/10	454	120.36	388	120.40	117.50	66	8,558	0.77%	大買/大賣/
2023/05/09	310	116.52	180	117.93	116.00	130	8,296	1.57%	大買/大賣/鉅額交易
2023/05/08	158	120.72	143	120.47	119.00	15	8,181	0.18%	大買/大賣/
2023/05/05	221	116.87	18.4	118.48	117.00	202.6	8,074	2.51%	大買/鉅額交易
2023/05/04	14	118.71	147	120.30	119.00	-133	8,043	-1.65%	大賣/鉅額交易
2023/05/03	51	117.20	285	116.68	117.00	-234	7,865	-2.98%	大賣/鉅額交易
2023/05/02	18	116.86	253	116.65	120.00	-235	7,825	-3.00%	大賣/鉅額交易
2023/04/28	88	110.38	351	112.02	112.00	-263	7,595	-3.46%	大賣/鉅額交易
2023/04/27	112	106.58	121	106.36	107.00	-9	7,429	-0.12%	大買/大賣/
2023/04/26	435	109.23	365	109.82	108.00	70	7,325	0.96%	大買/大賣/
2023/04/25	422	109.51	528	111.42	108.50	-106	7,193	-1.47%	大買/大賣/鉅額交易
2023/04/24	170	112.10	499	111.92	110.50	-329	6,926	-4.75%	大買/大賣/鉅額交易
2023/04/21	1,014	109.68	173	112.41	109.00	841	6,817	12.34%	大買/大賣/鉅額交易
2023/04/20	451	115.99	503	117.27	113.50	-52	6,671	-0.78%	大買/大賣/
2023/04/19	715	117.72	1,047	116.57	118.50	-332	6,495	-5.11%	大買/大賣/鉅額交易
2023/04/18	482	115.87	221	113.91	121.00	261	5,976	4.37%	大買/大賣/鉅額交易
2023/04/17	160.5	109.07	221	109.26	110.00	-60.5	5,638	-1.07%	大買/大賣/
2023/04/14	411	106.57	461	106.92	105.00	-50	5,814	-0.86%	大買/大賣/
2023/04/13	1,227	103.81	307	106.71	104.50	920	5,720	16.08%	大買/大賣/鉅額交易
2023/04/12	541	102.62	528	102.78	103.00	13	5,526	0.24%	大買/大賣/
2023/04/11	5	92.18	121	92.91	97.50	-116	5,297	-2.19%	大賣/鉅額交易
2023/04/10	135	90.24	27	90.07	90.50	108	5,192	2.08%	大買/鉅額交易
2023/04/07	13	89.10	130	89.28	89.10	-117	5,454	-2.15%	大賣/鉅額交易
2023/04/06	69	88.66	9	89.12	89.00	60	5,655	1.06%
2023/03/31	2	89.70	4	89.60	88.20	-2	5,771	-0.03%
2023/03/30	68	89.64	82	89.91	89.00	-14	5,965	-0.23%
2023/03/29	40	87.58	0	0.00	87.90	40	6,163	0.65%
2023/03/28	25	88.48	50	87.11	87.00	-25	6,340	-0.39%
2023/03/27	1	90.00	138	90.41	88.40	-137	6,384	-2.15%	大賣/鉅額交易
2023/03/24	79	88.59	78	88.90	88.30	1	6,384	0.02%
2023/03/23	25	88.18	39	87.57	88.30	-14	6,606	-0.21%
2023/03/22	64	87.57	12	87.84	86.80	52	6,779	0.77%
2023/03/21	143	87.55	144	88.05	88.20	-1	6,859	-0.01%	大買/大賣/
2023/03/20	100	85.44	5	85.30	85.80	95	6,840	1.39%
2023/03/17	19	83.52	19	83.12	84.00	0	6,860	0.00%
2023/03/16	0	0.00	24	84.18	82.60	-24	6,882	-0.35%
2023/03/15	36	84.50	5	85.24	84.50	31	6,890	0.45%
2023/03/14	6	84.65	27	85.19	84.40	-21	6,946	-0.30%
2023/03/13	44	84.34	31	83.60	85.10	13	6,998	0.19%
2023/03/10	2	85.35	200	85.06	84.10	-198	7,038	-2.81%	大賣/鉅額交易
2023/03/09	174	91.00	551	88.58	87.30	-377	6,984	-5.40%	大買/大賣/鉅額交易
2023/03/08	134	89.58	174	89.22	88.60	-40	6,896	-0.58%	大買/大賣/
2023/03/07	350	89.75	195	89.57	89.60	155	6,809	2.28%	大買/大賣/鉅額交易
2023/03/06	66	86.68	158	86.21	86.70	-92	6,674	-1.38%	大賣/
2023/03/03	12	85.32	3	84.90	85.20	9	6,661	0.14%
2023/03/02	1	85.60	6	86.10	84.30	-5	6,638	-0.08%
2023/03/01	142	86.70	78	86.72	85.90	64	6,615	0.97%	大買/
2023/02/24	323	87.44	121	88.71	87.00	202	6,593	3.06%	大買/大賣/鉅額交易
2023/02/23	29	87.28	47	86.96	88.60	-18	6,519	-0.28%
2023/02/22	124	86.12	29	86.23	86.00	95	6,480	1.47%	大買/
2023/02/21	12	87.38	20	87.24	87.20	-8	6,431	-0.12%
2023/02/20	57	90.12	132	90.51	89.20	-75	6,358	-1.18%	大賣/
2023/02/17	69	89.47	29	89.40	89.80	40	6,281	0.64%
2023/02/16	6	89.43	46	90.31	88.70	-40	6,218	-0.64%
2023/02/15	85	89.03	40	88.84	89.20	45	6,087	0.74%
2023/02/14	26	87.75	41	87.71	86.70	-15	5,931	-0.25%
2023/02/13	97	88.03	172	88.86	87.50	-75	5,860	-1.28%	大賣/
2023/02/10	194	86.78	150	86.43	86.50	44	5,610	0.78%	大買/大賣/
2023/02/09	13	82.89	92	82.97	82.60	-79	5,385	-1.47%
2023/02/08	2	82.10	31	82.41	82.30	-29	5,346	-0.54%
2023/02/07	89	81.12	11	81.08	81.20	78	5,317	1.47%
2023/02/06	34	81.39	29	81.76	82.20	5	5,280	0.09%
2023/02/03	139	82.62	138	83.11	81.10	1	5,254	0.02%	大買/大賣/
2023/02/02	125	87.25	124	87.34	85.50	1	5,161	0.02%	大買/大賣/
2023/02/01	131	87.44	179	87.53	87.10	-48	5,090	-0.94%	大買/大賣/
2023/01/31	196	86.67	176	86.83	87.00	20	5,030	0.40%	大買/大賣/
2023/01/30	126	84.22	45	84.39	84.80	81	4,904	1.65%	大買/
2023/01/17	20	82.70	49	82.82	82.90	-29	4,882	-0.59%
2023/01/16	59	80.91	4	80.68	81.40	55	4,844	1.14%
2023/01/13	6	81.30	59	81.85	80.40	-53	4,825	-1.10%
2023/01/12	15	81.82	82	81.98	81.90	-67	4,789	-1.40%
2023/01/11	106	82.56	380	83.10	81.70	-274	4,760	-5.76%	大買/大賣/鉅額交易
2023/01/10	452	81.28	207	82.53	80.90	245	4,674	5.24%	大買/大賣/鉅額交易
2023/01/09	73	84.00	46	84.22	84.00	27	4,576	0.59%
2023/01/06	84	85.53	102	85.81	84.50	-18	4,466	-0.40%	大賣/
2023/01/05	307	89.24	256	90.36	88.10	51	4,346	1.17%	大買/大賣/
2023/01/04	436	91.89	520	91.98	90.50	-84	4,210	-1.99%	大買/大賣/
2023/01/03	235	87.79	299	88.39	90.40	-64	3,741	-1.71%	大買/大賣/
2022/12/30	186	85.79	147	87.32	84.90	39	3,571	1.09%	大買/大賣/
2022/12/29	320	86.00	236	87.01	85.70	84	3,450	2.43%	大買/大賣/
2022/12/28	253	89.26	249	89.05	88.90	4	3,278	0.12%	大買/大賣/
2022/12/27	207	88.36	129.9	88.54	87.70	77.1	3,061	2.52%	大買/大賣/
2022/12/26	33	85.47	187	84.52	85.60	-154	2,739	-5.62%	大賣/鉅額交易
2022/12/23	423	83.24	204	83.55	82.90	219	2,509	8.73%	大買/大賣/鉅額交易
2022/12/22	236	81.18	211	81.17	82.40	25	2,370	1.05%	大買/大賣/
2022/12/21	12	82.61	224	82.34	82.30	-212	2,151	-9.85%	大賣/鉅額交易
2022/12/20	406	79.74	243	79.48	78.00	163	1,885	8.65%	大買/大賣/鉅額交易
2022/12/19	69	76.23	103	77.41	75.70	-34	1,684	-2.02%	大賣/
2022/12/16	123	78.80	114	80.01	76.70	9	1,606	0.56%	大買/大賣/
2022/12/15	223	80.68	186	81.21	79.50	37	1,442	2.57%	大買/大賣/
2022/12/14	86	78.80	148	78.76	81.40	-62	1,150	-5.39%	大賣/
2022/12/13	135	72.79	133	72.49	74.00	2	944	0.21%	大買/大賣/
2022/12/12	91	70.94	29	70.77	70.90	62	839	7.38%
2022/12/09	9	69.92	3	70.67	69.20	6	796	0.75%
2022/12/08	2	70.10	56	69.45	69.90	-54	755	-7.15%
2022/12/07	27	69.21	51	70.14	68.50	-24	722	-3.32%
2022/12/06	118	70.35	147	70.99	70.80	-29	691	-4.19%	大買/大賣/
2022/12/05	91	70.80	117	70.05	69.00	-26	621	-4.19%	大賣/
2022/12/02	65	64.87	162	68.42	70.20	-97	553	-17.52%	大賣/
2022/12/01	25	63.94	75	63.71	63.90	-50	491	-10.18%
2022/11/30	90	63.17	3	62.67	63.70	87	486	17.88%
2022/11/29	4	61.68	65	61.60	61.50	-61	470	-12.95%
2022/11/28	0	0.00	49	62.36	62.70	-49	468	-10.46%
2022/11/25	24	63.64	30	63.40	62.70	-6	470	-1.28%
2022/11/24	54	62.55	26	62.18	62.70	28	469	5.96%
2022/11/23	83	61.98	0	0.00	62.00	83	474	17.51%
2022/11/22	15	60.94	74	60.89	60.90	-59	474	-12.43%
2022/11/21	64	61.68	4	61.15	61.80	60	494	12.13%
2022/11/18	23	61.62	16	61.52	61.50	7	508	1.38%
2022/11/17	26	61.69	1	61.50	61.50	25	516	4.84%
2022/11/16	20	61.42	47	61.42	61.10	-27	523	-5.16%
2022/11/15	33	62.31	30	61.58	62.00	3	526	0.57%
2022/11/14	3	61.00	60	60.97	61.00	-57	529	-10.76%
2022/11/11	3	63.03	140	62.26	60.90	-137	527	-26.00%	大賣/鉅額交易
2022/11/10	71	64.78	58	63.96	63.30	13	515	2.52%
2022/11/09	111	62.99	16	62.62	63.70	95	520	18.25%	大買/
2022/11/08	13	62.97	26	62.23	61.60	-13	533	-2.44%
2022/11/07	4	62.63	0	0.00	62.60	4	532	0.75%
2022/11/04	6	62.50	24	63.14	62.60	-18	537	-3.35%
2022/11/03	7	61.70	8	61.80	62.10	-1	530	-0.19%
2022/11/02	10	61.56	3	61.33	61.80	7	531	1.32%
2022/11/01	8	61.25	0	0.00	61.30	8	536	1.49%
2022/10/31	6	61.00	4	61.13	60.70	2	541	0.37%
2022/10/28	0	0.00	5	61.48	60.40	-5	546	-0.92%
2022/10/27	2	61.80	15	61.94	62.20	-13	550	-2.36%
2022/10/26	15	61.93	29	62.43	61.80	-14	560	-2.50%
2022/10/25	20	64.35	62	63.59	62.70	-42	559	-7.51%
2022/10/24	19	62.05	33	61.41	61.00	-14	543	-2.57%
2022/10/21	8	60.44	53	59.72	59.10	-45	542	-8.30%
2022/10/20	36	61.44	24	61.85	61.60	12	538	2.23%
2022/10/19	22	63.00	37	63.51	62.80	-15	541	-2.77%
2022/10/18	44	61.18	4	61.85	62.30	40	543	7.36%
2022/10/17	26	58.73	4	58.98	59.40	22	546	4.03%
2022/10/14	36	59.26	3	59.37	59.50	33	553	5.96%
2022/10/13	39	59.20	3	60.53	57.20	36	559	6.43%
2022/10/11	0	0.00	20	64.95	64.40	-20	567	-3.52%
2022/10/07	7	66.90	3	67.57	66.70	4	590	0.68%
2022/10/06	6.4	66.43	6	66.50	66.30	0.4	627	0.06%
2022/10/05	6	67.18	8	67.16	67.00	-2	643	-0.31%
2022/10/04	4	66.20	2	66.00	66.60	2	674	0.30%
2022/10/03	17	65.57	19	65.24	65.40	-2	683	-0.29%
2022/09/30	7	65.89	4	66.12	66.30	3	695	0.43%
2022/09/29	0	0.00	3	66.83	67.00	-3	711	-0.42%
2022/09/28	10	66.87	1	69.40	66.40	9	720	1.25%
2022/09/26	0	0.00	37	69.71	68.70	-37	745	-4.96%
2022/09/22	0	0.00	49	69.60	70.10	-49	786	-6.23%
2022/09/21	0	0.00	3	69.97	70.40	-3	818	-0.37%
2022/09/20	0	0.00	5	70.06	70.00	-5	867	-0.58%
2022/09/19	0	0.00	17	70.46	70.10	-17	897	-1.89%
2022/09/16	0	0.00	31	72.97	72.60	-31	927	-3.34%
2022/09/15	5	73.94	11	73.94	73.70	-6	934	-0.64%
2022/09/14	3	74.10	3	73.87	73.90	0	955	0.00%
2022/09/13	0	0.00	29	75.47	75.10	-29	958	-3.02%
2022/09/12	3	75.60	27	75.70	75.80	-24	965	-2.49%
2022/09/08	6	74.93	7	74.84	75.30	-1	973	-0.10%
2022/09/07	0	0.00	3	75.00	74.50	-3	979	-0.31%
2022/09/06	0	0.00	1	76.50	76.50	-1	996	-0.10%
2022/09/05	0	0.00	2	77.30	77.30	-2	1,002	-0.20%
2022/09/02	3	78.30	17	78.28	78.20	-14	1,016	-1.38%
2022/09/01	2	78.30	23	78.31	78.30	-21	1,042	-2.01%
2022/08/31	0	0.00	47	78.65	78.80	-47	1,093	-4.30%
2022/08/30	1	79.20	95	79.31	79.20	-94	1,089	-8.63%
2022/08/29	7	77.74	84	77.89	78.00	-77	1,080	-7.12%
2022/08/26	4.3	79.07	100	78.95	79.00	-95.7	1,080	-8.85%
2022/08/25	38	84.71	1	84.30	85.50	37	1,063	3.48%
2022/08/24	8	83.75	2	83.60	83.50	6	1,065	0.56%
2022/08/23	14	83.91	0	0.00	83.50	14	1,058	1.32%
2022/08/22	70	84.44	9	84.22	84.30	61	1,059	5.76%
2022/08/19	16	85.48	37	85.28	85.30	-21	1,056	-1.99%
2022/08/18	9	84.60	7	85.30	85.30	2	1,059	0.19%
2022/08/17	16	85.58	28	85.07	84.60	-12	1,072	-1.12%
2022/08/16	104	85.20	18	84.89	84.70	86	1,087	7.91%	大買/
2022/08/15	194	84.25	27	84.26	84.10	167	1,077	15.51%	大買/鉅額交易
2022/08/12	2	81.20	15	81.88	81.70	-13	1,060	-1.23%
2022/08/11	46	80.23	26	80.04	80.50	20	1,066	1.87%
2022/08/10	0	0.00	8	78.69	78.70	-8	1,079	-0.74%
2022/08/09	15	78.86	18	78.86	78.80	-3	1,086	-0.28%
2022/08/08	12	78.22	23	77.99	78.20	-11	1,104	-1.00%
2022/08/05	134	79.38	16	79.30	80.10	118	1,173	10.06%	大買/鉅額交易
2022/08/04	27	77.67	25	77.14	77.80	2	1,177	0.17%
2022/08/03	26	78.20	9	78.44	77.80	17	1,187	1.43%
2022/08/02	31	79.06	67	79.30	78.70	-36	1,190	-3.02%
2022/08/01	40	81.87	2	81.40	81.40	38	1,198	3.17%
2022/07/29	26	81.49	0	0.00	81.40	26	1,221	2.13%
2022/07/28	15	82.00	11	82.22	81.40	4	1,233	0.32%
2022/07/27	9	81.40	38	81.00	81.70	-29	1,244	-2.33%
2022/07/26	4	82.80	11	81.85	81.20	-7	1,279	-0.55%
2022/07/25	12	82.38	47	82.57	82.60	-35	1,319	-2.65%
2022/07/22	19	80.92	7	80.91	80.80	12	1,349	0.89%
2022/07/21	7	79.97	52.3	79.31	80.20	-45.3	1,392	-3.25%
2022/07/20	15	80.41	75	80.10	79.80	-60	1,462	-4.10%
2022/07/19	20	78.80	46	79.31	79.60	-26	1,505	-1.73%
2022/07/18	182	77.84	20	77.79	78.20	162	1,556	10.41%	大買/鉅額交易
2022/07/15	15	78.79	106	77.99	77.20	-91	1,659	-5.48%	大賣/
2022/07/14	117	78.48	75	78.39	78.80	42	1,703	2.47%	大買/
2022/07/13	40	82.51	34	82.01	81.50	6	1,707	0.35%
2022/07/12	10	83.85	55	86.15	81.20	-45	1,740	-2.59%
2022/07/11	16	88.58	26	89.00	88.20	-10	1,715	-0.58%
2022/07/08	40	91.14	41	91.19	89.90	-1	1,708	-0.06%
2022/07/07	20	89.08	47	88.79	89.00	-27	1,696	-1.59%
2022/07/06	24	90.71	83	90.37	89.70	-59	1,680	-3.51%
2022/07/05	103	91.40	39	90.39	91.40	64	1,673	3.82%	大買/
2022/07/04	66	90.27	39	90.58	89.40	27	1,657	1.63%
2022/07/01	40	92.72	67	92.15	90.30	-27	1,643	-1.64%
2022/06/30	64	95.05	104	94.71	93.70	-40	1,613	-2.48%	大賣/
2022/06/29	84	97.68	162	96.85	96.20	-78	1,586	-4.92%	大賣/
2022/06/28	119	97.67	62	97.33	97.40	57	1,552	3.67%	大買/
2022/06/27	83	96.16	231	96.16	95.80	-148	1,501	-9.85%	大賣/鉅額交易
2022/06/24	261	94.33	20	93.57	95.60	241	1,470	16.39%	大買/鉅額交易
2022/06/23	61	92.58	39	92.29	92.40	22	1,435	1.53%
2022/06/22	42	92.80	11	93.49	92.00	31	1,426	2.17%
2022/06/21	33	92.23	2	92.10	92.10	31	1,411	2.20%
2022/06/20	3	91.80	7	92.19	91.50	-4	1,405	-0.28%
2022/06/17	18	92.12	12	92.40	92.20	6	1,396	0.43%
2022/06/16	57	93.02	21	93.77	92.10	36	1,390	2.59%
2022/06/15	27	95.28	32	95.26	93.70	-5	1,384	-0.36%
2022/06/14	8	92.39	14	91.86	92.50	-6	1,364	-0.44%
2022/06/13	18	93.25	53	92.68	92.60	-35	1,357	-2.58%
2022/06/10	14	95.64	76	96.31	95.50	-62	1,343	-4.61%
2022/06/09	186	96.27	97	96.54	96.90	89	1,315	6.76%	大買/
2022/06/08	21	92.82	2	93.00	92.50	19	1,260	1.51%
2022/06/07	5	92.50	1	92.80	92.10	4	1,261	0.32%
2022/06/06	4	91.98	50	92.35	92.40	-46	1,266	-3.63%
2022/06/02	0	0.00	73	93.21	92.80	-73	1,266	-5.76%
2022/06/01	61	94.15	83	94.56	94.20	-22	1,266	-1.74%
2022/05/31	0	0.00	40	92.14	92.20	-40	1,250	-3.20%
2022/05/30	33	92.28	2	92.65	92.40	31	1,263	2.45%
2022/05/27	6	91.33	2	91.15	91.10	4	1,257	0.32%
2022/05/26	10	91.33	31	91.06	90.60	-21	1,254	-1.67%
2022/05/25	12	91.88	91	91.92	91.30	-79	1,246	-6.34%
2022/05/24	53	92.89	50	92.51	91.50	3	1,236	0.24%
2022/05/23	2	91.90	1	90.90	90.90	1	1,209	0.08%
2022/05/20	7	92.10	3	91.60	91.60	4	1,207	0.33%
2022/05/19	14	92.12	20	91.93	92.20	-6	1,201	-0.50%
2022/05/18	27	93.13	27	93.69	94.40	0	1,190	0.00%
2022/05/17	11	90.96	11	90.93	90.90	0	1,169	0.00%
2022/05/16	7	90.84	14	91.29	90.10	-7	1,162	-0.60%
2022/05/13	36	90.29	17	92.10	91.20	19	1,145	1.66%
2022/05/12	1	95.00	6	95.17	95.10	-5	1,075	-0.46%
2022/05/11	13	96.54	35	96.64	94.90	-22	1,070	-2.06%
2022/05/10	11	95.62	17	97.28	97.10	-6	1,056	-0.57%
2022/05/09	24	96.65	35	96.64	95.90	-11	1,050	-1.05%
2022/05/06	17	99.76	20	101.15	99.00	-3	1,034	-0.29%
2022/05/05	6	103.50	7	105.00	103.50	-1	1,010	-0.10%
2022/05/04	0	0.00	31	104.73	103.50	-31	998	-3.11%
2022/05/03	32	106.09	24	109.13	104.50	8	985	0.81%
2022/04/29	80	110.99	33	111.45	110.50	47	953	4.93%
2022/04/28	14	117.93	21	119.50	115.00	-7	914	-0.77%
2022/04/27	36	118.00	25	118.50	121.00	11	887	1.24%
2022/04/26	525	120.90	94	119.91	122.00	431	839	51.35%	大買/鉅額交易
2022/04/25	49	118.77	19	118.61	119.00	30	758	3.96%
2022/04/22	26	118.52	25	118.56	122.00	1	704	0.14%
2022/04/21	53	120.46	73	120.45	122.50	-20	650	-3.08%
2022/04/20	61	110.88	5	109.50	117.50	56	531	10.54%
2022/04/19	36	107.97	28	105.70	107.00	8	471	1.70%
2022/04/18	15	105.77	29	104.60	106.00	-14	447	-3.13%
2022/04/15	21	99.62	8	99.20	99.70	13	433	3.00%
2022/04/14	20	97.95	1	98.00	98.00	19	479	3.96%
2022/04/13	0	0.00	3	99.00	99.50	-3	487	-0.62%
2022/04/11	11	98.88	0	0.00	99.30	11	486	2.26%
2022/04/07	0	0.00	16	99.03	97.30	-16	493	-3.24%
2022/04/06	17	99.56	8	99.80	99.80	9	493	1.82%
2022/04/01	1	98.90	0	0.00	98.90	1	494	0.20%
2022/03/31	0	0.00	6	99.20	99.00	-6	496	-1.21%
2022/03/30	2	99.00	7	99.99	99.20	-5	505	-0.99%
2022/03/29	0	0.00	4	100.13	100.00	-4	516	-0.77%
2022/03/28	10	100.65	5	98.82	101.00	5	534	0.94%
2022/03/25	0	0.00	12	99.89	99.50	-12	556	-2.16%
2022/03/24	14	99.22	7	100.29	100.50	7	579	1.21%
2022/03/23	2	98.70	2	98.45	98.80	0	580	0.00%
2022/03/22	0	0.00	1	98.50	98.50	-1	591	-0.17%
2022/03/21	20	99.98	4	99.60	99.40	16	603	2.65%
2022/03/18	4	98.03	1	97.60	99.90	3	635	0.47%
2022/03/17	6	97.53	0	0.00	98.20	6	694	0.86%
2022/03/16	2	93.30	1	95.90	96.10	1	719	0.14%
2022/03/15	0	0.00	5	95.12	94.00	-5	723	-0.69%
2022/03/14	3	95.50	1	96.40	95.70	2	729	0.27%
2022/03/11	1	95.50	3	96.33	96.50	-2	741	-0.27%
2022/03/10	1	96.30	4	96.43	96.70	-3	745	-0.40%
2022/03/09	4	98.00	1	94.40	96.00	3	752	0.40%
2022/03/08	14	95.37	3	96.10	93.50	11	755	1.46%
2022/03/07	3	95.40	22	96.19	96.00	-19	757	-2.51%
2022/03/04	0	0.00	13	101.08	100.00	-13	757	-1.72%
2022/03/03	0	0.00	6	101.15	103.00	-6	768	-0.78%
2022/03/02	3	96.60	2	96.25	97.00	1	782	0.13%
2022/02/25	9	95.50	15	95.95	96.60	-6	795	-0.75%
2022/02/24	1	97.20	9	96.21	94.20	-8	801	-1.00%
2022/02/23	1	98.20	1	98.60	98.50	0	818	0.00%
2022/02/22	0	0.00	13	98.79	98.00	-13	844	-1.54%
2022/02/21	0	0.00	1	99.20	99.60	-1	862	-0.12%
2022/02/18	1	100.00	0	0.00	99.90	1	869	0.12%
2022/02/17	13	100.50	8	100.50	100.00	5	878	0.57%
2022/02/16	1	100.50	2	101.50	101.50	-1	878	-0.11%
2022/02/15	5	99.84	17	99.82	99.70	-12	883	-1.36%
2022/02/14	0	0.00	6	99.87	100.00	-6	886	-0.68%
2022/02/11	0	0.00	7	101.50	101.50	-7	895	-0.78%
2022/02/10	0	0.00	10	103.55	103.50	-10	912	-1.10%
2022/02/09	4	103.50	7	104.50	103.50	-3	927	-0.32%
2022/02/08	0	0.00	1	104.50	104.50	-1	926	-0.11%
2022/02/07	2	102.00	4	102.50	101.50	-2	930	-0.21%
2022/01/26	0	0.00	4	101.63	101.50	-4	931	-0.43%
2022/01/25	0	0.00	3	101.83	101.50	-3	930	-0.32%
2022/01/24	4	102.13	8	102.25	102.50	-4	933	-0.43%
2022/01/21	3	106.00	8	106.44	104.00	-5	934	-0.54%
2022/01/20	28	107.91	13	107.00	108.00	15	928	1.62%
2022/01/19	0	0.00	1	104.00	103.50	-1	914	-0.11%
2022/01/18	0	0.00	2	105.25	104.00	-2	916	-0.22%
2022/01/17	0	0.00	5	103.90	104.50	-5	925	-0.54%
2022/01/14	0	0.00	8	104.88	103.00	-8	934	-0.86%
2022/01/13	2	104.50	1	105.50	104.50	1	968	0.10%
2022/01/12	2	105.00	2	107.50	105.00	0	974	0.00%
2022/01/11	6	107.83	10	108.35	107.50	-4	975	-0.41%
2022/01/10	69	110.09	47	110.10	111.00	22	961	2.29%
2022/01/07	96	109.31	4	111.50	111.50	92	929	9.90%
2022/01/06	3	102.00	0	0.00	102.50	3	887	0.34%
2022/01/05	2	106.00	2	106.50	105.00	0	879	0.00%
2022/01/04	2	106.00	0	0.00	106.00	2	885	0.23%
2021/12/27	2	105.00	0	0.00	105.00	2	929	0.22%
2021/12/24	4	105.00	1	105.50	105.00	3	928	0.32%
2021/12/22	0	0.00	12	113.79	111.00	-12	907	-1.32%
2021/12/21	12	112.00	23	111.80	113.50	-11	886	-1.24%
2021/12/20	21	108.95	39	110.10	108.00	-18	855	-2.10%
2021/12/17	38	104.41	1	105.00	105.00	37	831	4.45%
2021/12/16	0	0.00	1	108.50	104.50	-1	821	-0.12%
2021/12/15	1	106.50	1	105.00	106.50	0	808	0.00%
2021/12/14	15	104.77	2	112.50	104.50	13	795	1.63%
2021/12/13	2	113.00	0	0.00	113.00	2	760	0.26%
2021/12/09	0	0.00	1	96.60	96.80	-1	670	-0.15%
2021/12/08	1	97.20	10	97.19	95.00	-9	661	-1.36%
2021/12/07	10	96.79	36	95.90	95.80	-26	652	-3.98%
2021/12/06	0	0.00	1	92.10	92.10	-1	638	-0.16%
2021/12/03	3	95.03	2	95.55	93.40	1	634	0.16%
2021/12/02	0	0.00	8	89.74	90.00	-8	623	-1.28%
2021/12/01	0	0.00	4	92.05	92.00	-4	616	-0.65%
2021/11/30	0	0.00	2	95.40	95.40	-2	613	-0.33%
2021/11/29	34	90.71	0	0.00	92.60	34	604	5.63%
2021/11/26	13	93.03	0	0.00	92.60	13	584	2.22%
2021/11/22	3	100.00	0	0.00	100.00	3	532	0.56%