台通 (8011)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	26.01	5	26.19	26.15	4	11,732	0.03%
2024/04/17	189	25.83	0	0.00	26.20	189	11,689	1.62%	大買/鉅額交易
2024/04/16	78	25.02	47	25.46	25.20	31	11,764	0.26%
2024/04/15	16	26.29	5	25.79	26.00	11	11,791	0.09%
2024/04/12	41	26.22	9	26.37	26.15	32	11,923	0.27%
2024/04/11	50	25.72	30	25.70	25.75	20	11,938	0.17%
2024/04/10	99	24.45	145	24.52	24.50	-46	11,637	-0.40%	大賣/
2024/04/09	0	0.00	573	24.58	24.75	-573	11,670	-4.91%	大賣/鉅額交易
2024/04/08	60	24.45	546	24.36	24.40	-486	11,664	-4.17%	大賣/鉅額交易
2024/04/03	63	23.22	2	23.25	23.30	61	11,820	0.52%
2024/04/02	130	23.46	0	0.00	23.40	130	12,017	1.08%	大買/鉅額交易
2024/04/01	8	24.01	0	0.00	23.75	8	11,984	0.07%
2024/03/29	87	23.94	31.2	23.95	23.75	55.8	11,996	0.47%
2024/03/28	165	23.67	473	23.80	23.65	-308	12,109	-2.54%	大買/大賣/鉅額交易
2024/03/27	436	23.31	339	23.27	23.55	97	12,098	0.80%	大買/大賣/
2024/03/26	346	24.03	6	25.00	23.40	340	12,094	2.81%	大買/鉅額交易
2024/03/25	7	25.14	6	25.07	25.20	1	12,088	0.01%
2024/03/22	52	25.20	97	25.18	24.90	-45	12,232	-0.37%
2024/03/21	0	0.00	17	25.75	25.60	-17	12,191	-0.14%
2024/03/20	10	25.53	117	25.24	25.40	-107	12,186	-0.88%	大賣/鉅額交易
2024/03/19	333	26.29	885	26.56	25.95	-552	12,325	-4.48%	大買/大賣/鉅額交易
2024/03/18	77	25.35	1,697	25.47	25.35	-1,620	12,262	-13.21%	大賣/鉅額交易
2024/03/14	49	31.72	212	31.73	31.10	-163	12,670	-1.29%	大賣/鉅額交易
2024/03/13	2,211	32.98	1,044	32.03	32.95	1,167	12,421	9.39%	大買/大賣/鉅額交易
2024/03/12	1,815	32.48	43	32.43	33.55	1,772	11,124	15.93%	大買/鉅額交易
2024/03/11	113	29.82	148	29.87	30.50	-35	10,626	-0.33%	大買/大賣/
2024/03/08	8	27.95	211	27.76	27.75	-203	10,468	-1.94%	大賣/鉅額交易
2024/03/07	141	27.57	1,287	27.71	27.00	-1,146	10,180	-11.26%	大買/大賣/鉅額交易
2024/03/06	922	29.45	1,496	29.34	29.20	-574	9,852	-5.83%	大買/大賣/鉅額交易
2024/03/05	1,365	28.60	243	28.05	29.25	1,122	8,938	12.55%	大買/大賣/鉅額交易
2024/03/04	481	26.06	11	25.55	26.60	470	8,323	5.65%	大買/鉅額交易
2024/03/01	385	24.18	30	23.26	24.20	355	8,062	4.40%	大買/鉅額交易
2024/02/29	0	0.00	28	23.65	23.40	-28	7,924	-0.35%
2024/02/27	0	0.00	105	23.63	23.70	-105	7,886	-1.33%	大賣/鉅額交易
2024/02/26	55	23.78	327	23.72	23.50	-272	7,890	-3.45%	大賣/鉅額交易
2024/02/23	16.2	24.32	27	24.11	23.90	-10.8	7,900	-0.14%
2024/02/22	17	24.43	126	23.98	23.80	-109	7,902	-1.38%	大賣/鉅額交易
2024/02/21	25	24.08	295	24.00	24.00	-270	7,868	-3.43%	大賣/鉅額交易
2024/02/20	0	0.00	259	23.81	23.95	-259	7,801	-3.32%	大賣/鉅額交易
2024/02/19	135	24.49	202	24.51	24.65	-67	7,654	-0.88%	大買/大賣/
2024/02/16	110	23.73	89	23.58	23.70	21	7,530	0.28%	大買/
2024/02/15	113	24.22	54	24.06	23.80	59	7,517	0.78%	大買/
2024/02/05	445	24.28	293	24.09	24.15	152	7,435	2.04%	大買/大賣/鉅額交易
2024/02/02	199	23.32	335	23.03	23.40	-136	7,312	-1.86%	大買/大賣/鉅額交易
2024/02/01	97	23.48	552	22.77	22.60	-455	7,361	-6.18%	大賣/鉅額交易
2024/01/31	387	24.10	7	24.07	24.45	380	7,109	5.35%	大買/鉅額交易
2024/01/30	64	23.82	42	23.67	23.65	22	7,002	0.31%
2024/01/29	63	23.16	3	23.10	23.65	60	6,916	0.87%
2024/01/26	18	22.59	5	22.55	22.55	13	6,855	0.19%
2024/01/25	124	22.64	12	22.66	22.55	112	6,862	1.63%	大買/鉅額交易
2024/01/24	60	23.14	129	22.64	22.55	-69	6,830	-1.01%	大賣/
2024/01/23	102	22.94	0	0.00	22.65	102	6,801	1.50%	大買/鉅額交易
2024/01/22	272	23.25	25	23.17	23.10	247	6,754	3.66%	大買/鉅額交易
2024/01/19	102	22.99	0	0.00	22.95	102	6,692	1.52%	大買/鉅額交易
2024/01/18	24	23.14	35	23.09	22.95	-11	6,652	-0.17%
2024/01/17	42	22.55	20	22.69	22.80	22	6,572	0.33%
2024/01/16	69	22.37	21	22.39	22.45	48	6,513	0.74%
2024/01/15	118	22.27	54	22.38	22.30	64	6,476	0.99%	大買/
2024/01/12	50	21.78	27	21.75	21.60	23	6,449	0.36%
2024/01/11	108	21.62	63.3	21.93	21.95	44.7	6,412	0.70%	大買/
2024/01/10	112	22.44	201	22.32	21.75	-89	6,360	-1.40%	大買/大賣/
2024/01/09	56	21.88	29	21.85	21.60	27	6,200	0.44%
2024/01/08	210	22.89	390	23.50	22.60	-180	6,059	-2.97%	大買/大賣/鉅額交易
2024/01/05	481	24.91	78	25.11	24.65	403	5,793	6.96%	大買/鉅額交易
2024/01/04	35	24.00	219	24.07	23.90	-184	5,504	-3.34%	大賣/鉅額交易
2024/01/03	101	24.05	211	23.96	24.00	-110	5,440	-2.02%	大買/大賣/鉅額交易
2024/01/02	118	24.29	440	24.20	24.30	-322	5,376	-5.99%	大買/大賣/鉅額交易
2023/12/29	245	24.27	560	24.16	24.20	-315	5,264	-5.98%	大買/大賣/鉅額交易
2023/12/28	60	23.76	812	23.92	23.90	-752	4,999	-15.04%	大賣/鉅額交易
2023/12/27	15	23.27	46	23.30	23.10	-31	4,838	-0.64%
2023/12/26	72	23.29	41.1	23.19	23.20	30.9	4,801	0.64%
2023/12/25	6	23.58	185	23.82	22.90	-179	4,752	-3.77%	大賣/鉅額交易
2023/12/22	123	23.34	128	23.31	23.30	-5	4,576	-0.11%	大買/大賣/
2023/12/21	14	23.28	530	23.37	23.25	-516	4,517	-11.42%	大賣/鉅額交易
2023/12/20	1	23.65	411	23.06	23.35	-410	4,422	-9.27%	大賣/鉅額交易
2023/12/19	5	23.25	950	23.04	23.35	-945	4,249	-22.24%	大賣/鉅額交易
2023/12/18	12	22.09	541	22.34	22.15	-529	4,033	-13.11%	大賣/鉅額交易
2023/12/15	32	22.54	665	22.59	22.40	-633	3,973	-15.93%	大賣/鉅額交易
2023/12/14	243	24.17	968	23.32	22.70	-725	3,887	-18.65%	大買/大賣/鉅額交易
2023/12/13	30	23.06	1,628	23.64	23.95	-1,598	3,603	-44.35%	大賣/鉅額交易
2023/12/12	2,279	23.76	251	23.75	23.75	2,028	3,226	62.85%	大買/大賣/鉅額交易
2023/12/11	282	21.96	0	0.00	22.35	282	2,403	11.73%	大買/鉅額交易
2023/12/08	92	20.63	36	20.81	20.35	56	2,314	2.42%
2023/12/07	64	20.16	70.9	20.14	20.20	-6.9	2,223	-0.31%
2023/12/06	131	20.17	80	20.41	20.25	51	2,175	2.34%	大買/
2023/12/05	3	19.50	1	19.55	20.10	2	2,119	0.09%
2023/12/04	66	19.79	111	20.12	19.70	-45	2,090	-2.15%	大賣/
2023/12/01	72	19.84	28	19.86	19.70	44	2,059	2.14%
2023/11/30	25	19.79	0	0.00	19.85	25	2,039	1.23%
2023/11/29	10	19.68	48	19.62	19.55	-38	2,034	-1.87%
2023/11/28	131	19.67	0	0.00	19.60	131	2,036	6.43%	大買/鉅額交易
2023/11/27	41	19.56	5	19.58	19.45	36	2,028	1.77%
2023/11/24	0	0.00	11	19.53	19.55	-11	2,019	-0.54%
2023/11/22	17	20.04	2	20.00	19.95	15	1,929	0.78%
2023/11/21	40	19.59	2	19.45	19.40	38	1,855	2.05%
2023/11/20	0	0.00	19	18.84	18.80	-19	1,715	-1.11%
2023/11/17	0	0.00	52	18.75	18.45	-52	1,693	-3.07%
2023/11/16	8	18.50	21	18.60	18.45	-13	1,678	-0.77%
2023/11/15	12	18.86	7	18.80	18.40	5	1,664	0.30%
2023/11/14	168	18.28	361	18.90	18.75	-193	1,621	-11.90%	大買/大賣/鉅額交易
2023/11/13	42	17.59	99	17.39	17.75	-57	1,502	-3.79%
2023/11/10	1	17.50	137	17.73	17.45	-136	1,478	-9.20%	大賣/鉅額交易
2023/11/09	80	18.42	686	18.45	18.40	-606	1,421	-42.64%	大賣/鉅額交易
2023/11/08	0	0.00	23	17.44	17.30	-23	1,274	-1.80%
2023/11/07	0	0.00	37	17.62	17.50	-37	1,283	-2.88%
2023/11/06	0	0.00	18	17.84	17.85	-18	1,291	-1.39%
2023/11/03	122	17.85	77	17.74	17.75	45	1,291	3.48%	大買/
2023/11/02	180	17.73	167	17.58	17.35	13	1,280	1.02%	大買/大賣/
2023/11/01	0	0.00	51	16.82	16.80	-51	1,252	-4.07%
2023/10/31	0	0.00	154	17.04	16.70	-154	1,250	-12.32%	大賣/鉅額交易
2023/10/30	0	0.00	71	17.53	17.45	-71	1,242	-5.72%
2023/10/27	12	18.13	1	17.90	17.80	11	1,245	0.88%
2023/10/26	20	18.22	0	0.00	17.90	20	1,257	1.59%
2023/10/25	32	18.19	36	18.26	18.15	-4	1,252	-0.32%
2023/10/24	5	18.12	54	18.04	18.10	-49	1,245	-3.93%
2023/10/23	2	17.55	21	17.37	17.45	-19	1,243	-1.53%
2023/10/20	89	17.55	38	17.51	17.35	51	1,255	4.06%
2023/10/19	2	17.65	39	17.61	17.65	-37	1,257	-2.94%
2023/10/18	65	17.46	71	17.61	17.50	-6	1,261	-0.48%
2023/10/17	27	18.54	25	18.37	17.95	2	1,253	0.16%
2023/10/16	3	18.28	0	0.00	18.20	3	1,308	0.23%
2023/10/13	2	18.33	9	18.54	18.50	-7	1,373	-0.51%
2023/10/12	7	18.39	40	18.33	18.40	-33	1,465	-2.25%
2023/10/11	47	18.98	2	18.93	18.15	45	1,487	3.03%
2023/10/06	18	19.26	150	19.22	19.30	-132	1,476	-8.94%	大賣/鉅額交易
2023/10/05	0	0.00	13	19.08	19.15	-13	1,472	-0.88%
2023/10/04	0	0.00	185	19.01	18.85	-185	1,425	-12.98%	大賣/鉅額交易
2023/10/03	299	19.36	131	19.16	19.20	168	1,421	11.82%	大買/大賣/鉅額交易
2023/10/02	2	18.45	50	18.45	18.55	-48	1,391	-3.45%
2023/09/28	2	18.10	1	18.25	18.30	1	1,404	0.07%
2023/09/27	29	18.33	21	18.36	18.30	8	1,418	0.56%
2023/09/26	43	18.45	10	18.35	18.45	33	1,420	2.32%
2023/09/25	11	18.50	10	18.47	18.25	1	1,422	0.07%
2023/09/22	2	18.75	11	18.62	18.75	-9	1,412	-0.64%
2023/09/21	17	18.71	9	18.69	18.80	8	1,410	0.57%
2023/09/20	53	19.02	0	0.00	18.95	53	1,411	3.76%
2023/09/19	272	19.88	0	0.00	19.50	272	1,393	19.52%	大買/鉅額交易
2023/09/18	425	19.80	72	20.00	19.70	353	1,341	26.31%	大買/鉅額交易
2023/09/15	445	19.60	0	0.00	19.25	445	1,291	34.47%	大買/鉅額交易
2023/09/14	171	19.07	0	0.00	19.05	171	1,226	13.94%	大買/鉅額交易
2023/09/13	38	18.73	38	18.77	18.65	0	1,190	0.00%
2023/09/12	18	18.30	182	18.33	18.40	-164	1,156	-14.19%	大賣/鉅額交易
2023/09/11	8	18.03	42	17.96	17.90	-34	1,149	-2.96%
2023/09/08	1	17.75	4	17.80	17.80	-3	1,160	-0.26%
2023/09/07	29	17.95	5	17.95	17.95	24	1,178	2.04%
2023/09/06	3	18.02	61	18.11	18.10	-58	1,243	-4.67%
2023/09/05	15	18.09	29	18.00	17.95	-14	1,259	-1.11%
2023/09/04	110	18.13	22	18.10	18.10	88	1,311	6.71%	大買/
2023/09/01	102	18.47	46	18.47	18.50	56	1,422	3.94%	大買/
2023/08/31	148	18.24	27	18.23	18.30	121	1,443	8.38%	大買/鉅額交易
2023/08/30	108	18.20	0	0.00	18.15	108	1,464	7.37%	大買/鉅額交易
2023/08/29	134	18.25	47	18.22	18.10	87	1,489	5.84%	大買/
2023/08/28	108	17.82	17	17.76	17.85	91	1,533	5.93%	大買/
2023/08/25	95	17.72	51	17.74	17.75	44	1,603	2.74%
2023/08/24	28	17.49	63	17.42	17.40	-35	1,806	-1.94%
2023/08/23	82	17.07	14	17.15	17.10	68	1,836	3.70%
2023/08/22	39	16.76	14	16.70	16.60	25	1,875	1.33%
2023/08/21	57	16.85	0	0.00	16.75	57	1,963	2.90%
2023/08/18	9	16.81	0	0.00	16.55	9	2,010	0.45%
2023/08/17	8	16.60	0	0.00	16.70	8	2,048	0.39%
2023/08/15	40	16.25	5	16.28	16.25	35	2,150	1.63%
2023/08/14	45	15.97	69	15.97	15.90	-24	2,220	-1.08%
2023/08/11	54	16.32	92	16.45	16.25	-38	2,292	-1.66%
2023/08/10	0	0.00	63	16.89	16.65	-63	2,409	-2.61%
2023/08/09	1	16.65	2	16.85	16.65	-1	2,674	-0.04%
2023/08/08	5	16.75	20	16.81	16.75	-15	2,803	-0.53%
2023/08/07	0	0.00	3	16.80	17.05	-3	2,874	-0.10%
2023/08/04	0	0.00	23	17.05	17.10	-23	2,872	-0.80%
2023/08/02	0	0.00	20	16.98	16.90	-20	2,880	-0.69%
2023/08/01	0	0.00	47	17.52	17.40	-47	2,874	-1.64%
2023/07/31	0	0.00	64	17.33	17.35	-64	2,867	-2.23%
2023/07/28	6	17.05	54	17.02	17.05	-48	2,857	-1.68%
2023/07/27	11	17.02	46	17.00	17.05	-35	2,865	-1.22%
2023/07/26	6	16.80	90	16.83	16.70	-84	2,879	-2.92%
2023/07/25	10	16.89	11	16.98	16.95	-1	2,923	-0.03%
2023/07/24	15	16.91	25	16.96	16.85	-10	2,980	-0.34%
2023/07/21	8	17.50	53	17.55	17.55	-45	2,957	-1.52%
2023/07/20	2	17.70	69	17.73	17.80	-67	2,948	-2.27%
2023/07/19	113	18.35	24	17.95	17.55	89	2,935	3.03%	大買/
2023/07/18	107	18.71	119	18.88	18.65	-12	2,872	-0.42%	大買/大賣/
2023/07/17	25	19.55	99	19.74	19.80	-74	2,809	-2.63%
2023/07/14	35	18.74	15	18.97	19.00	20	2,717	0.74%
2023/07/13	35	18.82	0	0.00	18.70	35	2,704	1.29%
2023/07/12	55	18.85	13	18.86	18.65	42	2,694	1.56%
2023/07/11	66	18.79	21	18.81	18.65	45	2,680	1.68%
2023/07/10	40	18.84	2	18.90	18.80	38	2,668	1.42%
2023/07/07	72	18.81	0	0.00	18.75	72	2,657	2.71%
2023/07/06	31	18.84	3	18.65	18.65	28	2,635	1.06%
2023/07/05	58	18.74	24	18.73	18.65	34	2,619	1.30%
2023/07/04	66	18.58	0	0.00	18.65	66	2,601	2.54%
2023/07/03	64	18.66	0	0.00	18.65	64	2,590	2.47%
2023/06/30	30	18.30	0	0.00	18.35	30	2,569	1.17%
2023/06/29	73	18.13	0	0.00	18.10	73	2,554	2.86%
2023/06/28	69	18.03	0	0.00	18.00	69	2,540	2.72%
2023/06/27	32	17.43	0	0.00	17.40	32	2,519	1.27%
2023/06/26	34	17.76	0	0.00	17.65	34	2,508	1.36%
2023/06/21	4	17.90	0	0.00	17.90	4	2,501	0.16%
2023/06/20	46	18.11	0	0.00	18.05	46	2,490	1.85%
2023/06/16	0	0.00	3	17.80	17.70	-3	2,467	-0.12%
2023/06/15	5	17.79	16	17.74	17.85	-11	2,457	-0.45%
2023/06/14	24	17.48	13	17.47	17.50	11	2,439	0.45%
2023/06/13	51	17.78	17	17.71	17.55	34	2,420	1.40%
2023/06/12	184	17.76	24	17.74	17.70	160	2,399	6.67%	大買/鉅額交易
2023/06/09	114	18.90	3	18.98	19.25	111	2,329	4.76%	大買/鉅額交易
2023/06/08	84	18.92	5	19.17	18.75	79	2,299	3.43%
2023/06/07	7	19.85	102	20.17	19.80	-95	2,243	-4.23%	大賣/
2023/06/06	137	19.31	14	19.51	19.60	123	2,118	5.81%	大買/鉅額交易
2023/06/05	12	19.50	45	19.51	19.55	-33	2,077	-1.59%
2023/06/02	51	19.60	50	19.59	19.55	1	2,049	0.05%
2023/06/01	111	19.41	150	19.90	19.50	-39	2,016	-1.93%	大買/大賣/
2023/05/31	0	0.00	192	19.84	19.90	-192	1,945	-9.87%	大賣/鉅額交易
2023/05/30	148	19.93	285	19.67	19.95	-137	1,860	-7.36%	大買/大賣/鉅額交易
2023/05/29	45	18.50	23	18.69	18.65	22	1,631	1.35%
2023/05/26	71	18.08	0	0.00	18.05	71	1,587	4.47%
2023/05/25	39	18.66	69	18.76	18.65	-30	1,532	-1.96%
2023/05/24	85	17.90	0	0.00	18.20	85	1,440	5.90%
2023/05/23	137	17.97	5	18.23	18.00	132	1,384	9.53%	大買/鉅額交易
2023/05/22	71	18.06	172	18.22	18.25	-101	1,345	-7.51%	大賣/鉅額交易
2023/05/19	68	17.74	1	17.80	17.70	67	1,279	5.23%
2023/05/18	24	17.70	73	17.81	17.70	-49	1,238	-3.96%
2023/05/17	106	17.67	158	17.69	17.85	-52	1,161	-4.48%	大買/大賣/
2023/05/16	355	17.75	39	17.59	17.85	316	1,078	29.30%	大買/鉅額交易
2023/05/15	786	17.70	299	17.69	17.40	487	943	51.62%	大買/大賣/鉅額交易
2023/05/12	295	16.37	1	16.45	16.55	294	664	44.23%	大買/鉅額交易
2023/05/11	38	15.84	2	15.65	15.05	36	529	6.80%
2023/05/10	3	15.07	1	15.05	15.10	2	453	0.44%
2023/05/09	0	0.00	12	15.03	15.00	-12	449	-2.67%
2023/05/08	0	0.00	3	15.30	15.30	-3	437	-0.69%
2023/05/05	26	15.29	3	15.33	15.30	23	430	5.34%
2023/05/04	16	15.37	2	15.48	15.30	14	426	3.28%
2023/05/03	0	0.00	11	15.76	15.45	-11	417	-2.63%
2023/05/02	42	15.61	3	15.55	15.40	39	402	9.69%
2023/04/28	0	0.00	1	16.10	15.50	-1	382	-0.26%
2023/04/27	0	0.00	4	15.60	16.10	-4	324	-1.23%
2023/04/26	2	14.80	0	0.00	14.80	2	253	0.79%
2023/03/24	2	14.75	0	0.00	14.75	2	179	1.12%
2023/03/23	2	14.78	0	0.00	14.70	2	177	1.13%
2023/03/22	2	14.58	0	0.00	14.65	2	174	1.15%
2023/03/21	2	14.60	0	0.00	14.65	2	170	1.17%
2023/03/20	2	14.35	0	0.00	14.30	2	174	1.15%
2023/03/17	2	14.28	0	0.00	14.30	2	176	1.13%
2023/03/16	2	14.25	0	0.00	14.15	2	177	1.13%
2023/03/15	2	14.55	0	0.00	14.50	2	181	1.10%
2023/03/14	2	14.55	0	0.00	14.55	2	185	1.08%
2023/03/13	2	14.48	0	0.00	14.50	2	193	1.03%
2023/03/10	2	14.63	0	0.00	14.60	2	235	0.85%
2023/03/09	2	14.98	0	0.00	14.80	2	239	0.84%
2023/03/08	2	14.93	0	0.00	14.95	2	247	0.81%
2023/03/07	3	15.02	0	0.00	15.00	3	274	1.09%
2023/03/02	2	14.73	0	0.00	14.65	2	265	0.75%
2023/03/01	3	14.62	0	0.00	14.65	3	265	1.13%
2023/02/13	0	0.00	1	14.25	14.25	-1	276	-0.36%
2022/12/28	12	14.37	0	0.00	14.20	12	314	3.81%
2022/12/14	0	0.00	2	14.90	14.90	-2	343	-0.58%
2022/12/13	0	0.00	3	14.77	14.70	-3	343	-0.87%
2022/12/12	0	0.00	2	14.75	14.70	-2	347	-0.58%
2022/12/09	0	0.00	2	15.03	14.90	-2	346	-0.58%
2022/12/08	0	0.00	2	15.13	15.15	-2	347	-0.58%
2022/12/07	0	0.00	2	15.23	15.15	-2	348	-0.57%
2022/12/06	0	0.00	2	15.38	15.15	-2	349	-0.57%
2022/12/05	0	0.00	2	15.63	15.40	-2	373	-0.54%
2022/12/02	12	15.82	2	15.48	15.55	10	366	2.73%
2022/12/01	0	0.00	2	14.98	15.00	-2	326	-0.61%
2022/11/30	0	0.00	2	15.03	14.95	-2	328	-0.61%
2022/11/29	0	0.00	2	14.68	14.95	-2	328	-0.61%
2022/11/24	6	14.12	2	14.10	14.15	4	318	1.25%
2022/11/23	0	0.00	3	14.12	14.05	-3	325	-0.92%
2022/11/17	0	0.00	3	14.60	14.55	-3	352	-0.85%
2022/11/16	0	0.00	1	14.35	14.25	-1	349	-0.29%
2022/11/15	3	14.32	0	0.00	14.30	3	354	0.85%
2022/10/17	0	0.00	5	14.03	14.25	-5	880	-0.57%
2022/10/13	0	0.00	5	14.12	13.85	-5	885	-0.56%
2022/10/12	0	0.00	6	14.20	14.35	-6	882	-0.68%
2022/10/07	0	0.00	4	15.00	15.10	-4	882	-0.45%
2022/10/04	0	0.00	3	14.60	14.55	-3	885	-0.34%
2022/10/03	0	0.00	10	14.16	14.40	-10	884	-1.13%
2022/09/30	0	0.00	3	13.80	14.25	-3	899	-0.33%
2022/09/28	0	0.00	33	13.91	13.50	-33	912	-3.62%
2022/09/27	0	0.00	14	14.10	14.35	-14	909	-1.54%
2022/09/26	0	0.00	23	14.36	14.20	-23	912	-2.52%
2022/09/23	0	0.00	10	14.88	14.80	-10	919	-1.09%
2022/09/20	1	15.40	0	0.00	15.40	1	929	0.11%
2022/09/19	2	15.40	2	15.65	15.40	0	936	0.00%
2022/09/16	3	15.90	0	0.00	15.80	3	935	0.32%
2022/09/15	4	16.15	0	0.00	16.00	4	936	0.43%
2022/09/13	10	16.05	0	0.00	16.15	10	937	1.07%
2022/09/12	8	15.63	16	16.09	16.20	-8	938	-0.85%
2022/09/08	1	15.20	0	0.00	15.20	1	919	0.11%
2022/09/07	11	15.17	0	0.00	15.05	11	924	1.19%
2022/09/02	26	16.34	0	0.00	16.25	26	932	2.79%
2022/09/01	11	16.13	0	0.00	16.05	11	926	1.19%
2022/08/31	11	16.35	0	0.00	16.25	11	933	1.18%
2022/08/30	4	16.30	0	0.00	16.25	4	990	0.40%
2022/08/26	4	16.20	0	0.00	16.20	4	1,123	0.36%
2022/08/25	4	16.40	0	0.00	16.40	4	1,117	0.36%
2022/08/24	2	16.20	0	0.00	16.10	2	1,113	0.18%
2022/08/23	12	16.25	0	0.00	16.20	12	1,116	1.07%
2022/08/19	4	16.30	0	0.00	16.40	4	1,110	0.36%
2022/08/18	1	16.30	0	0.00	16.30	1	1,103	0.09%
2022/08/17	2	16.08	5	16.09	16.05	-3	1,095	-0.27%
2022/08/10	0	0.00	2	16.90	16.85	-2	1,009	-0.20%
2022/08/09	3	15.72	5	16.03	16.30	-2	862	-0.23%
2022/08/08	0	0.00	2	16.20	16.10	-2	760	-0.26%
2022/08/05	6	14.88	2	14.80	14.90	4	654	0.61%
2022/08/04	0	0.00	1	13.95	14.15	-1	636	-0.16%
2022/08/02	0	0.00	1	14.55	14.50	-1	636	-0.16%
2022/08/01	26	14.85	0	0.00	14.85	26	640	4.06%
2022/07/26	0	0.00	8	14.54	14.30	-8	644	-1.24%
2022/07/25	22	14.55	2	14.35	14.60	20	642	3.11%
2022/07/22	31	14.56	17	14.51	14.40	14	642	2.18%
2022/07/21	7	14.46	6	14.27	14.50	1	645	0.15%
2022/07/20	25	14.52	10	14.48	14.25	15	646	2.32%
2022/07/19	15	14.45	2	14.35	14.50	13	647	2.01%
2022/07/18	22	14.49	0	0.00	14.40	22	648	3.39%
2022/07/15	35	14.27	0	0.00	14.30	35	646	5.41%
2022/07/13	0	0.00	1	13.95	13.95	-1	646	-0.15%
2022/07/12	0	0.00	24	13.77	13.50	-24	644	-3.73%
2022/07/11	10	14.09	0	0.00	14.05	10	645	1.55%
2022/07/08	13	14.25	0	0.00	14.25	13	645	2.01%
2022/07/07	0	0.00	9	14.05	14.05	-9	631	-1.43%
2022/07/06	0	0.00	8	13.76	13.50	-8	624	-1.28%
2022/06/24	0	0.00	1	15.20	15.00	-1	621	-0.16%
2022/06/23	1	14.90	0	0.00	14.80	1	634	0.16%
2022/06/22	2	14.85	8	15.15	14.95	-6	705	-0.85%
2022/06/21	3	15.27	0	0.00	15.40	3	709	0.42%
2022/06/17	0	0.00	12	15.22	15.40	-12	710	-1.69%
2022/06/16	0	0.00	11	15.44	15.45	-11	706	-1.56%
2022/06/15	0	0.00	16	15.65	15.60	-16	705	-2.27%
2022/06/14	0	0.00	33	15.72	15.65	-33	707	-4.66%
2022/06/13	0	0.00	6	15.86	15.60	-6	698	-0.86%
2022/06/10	0	0.00	3	16.33	16.15	-3	696	-0.43%
2022/06/09	0	0.00	4	16.46	16.45	-4	689	-0.58%
2022/06/07	0	0.00	3	16.22	16.70	-3	635	-0.47%
2022/06/06	12	16.21	5	16.15	16.25	7	495	1.41%
2022/06/02	7	16.20	1	16.30	16.15	6	505	1.19%
2022/06/01	46	16.34	0	0.00	16.25	46	561	8.19%
2022/05/31	29	16.42	0	0.00	16.30	29	561	5.16%
2022/05/30	31	16.19	0	0.00	16.15	31	559	5.54%
2022/05/27	2	16.05	0	0.00	15.90	2	562	0.36%
2022/05/25	1	16.05	0	0.00	16.00	1	577	0.17%
2022/05/23	7	15.95	0	0.00	15.95	7	571	1.22%
2022/05/20	6	15.76	0	0.00	15.75	6	578	1.04%
2022/05/19	0	0.00	5	15.58	15.75	-5	580	-0.86%
2022/05/17	6	15.76	0	0.00	15.80	6	588	1.02%
2022/05/16	5	15.53	0	0.00	15.45	5	591	0.85%
2022/05/13	1	15.20	0	0.00	15.20	1	592	0.17%
2022/05/10	0	0.00	7	15.29	15.45	-7	602	-1.16%
2022/04/29	1	15.85	0	0.00	15.80	1	699	0.14%
2022/04/28	2	15.68	0	0.00	15.70	2	709	0.28%
2022/04/27	18	15.50	0	0.00	15.60	18	710	2.53%
2022/04/26	44	16.02	0	0.00	16.00	44	705	6.24%
2022/04/25	4	15.95	0	0.00	15.90	4	710	0.56%
2022/04/22	0	0.00	4	16.43	16.45	-4	712	-0.56%
2022/04/21	2	16.75	0	0.00	16.60	2	731	0.27%
2022/04/20	1	16.75	0	0.00	16.70	1	740	0.13%
2022/04/19	2	16.48	1	16.40	16.40	1	751	0.13%
2022/04/18	0	0.00	3	16.28	16.30	-3	796	-0.38%
2022/04/15	1	16.50	3	16.27	16.40	-2	809	-0.25%
2022/04/14	1	16.60	0	0.00	16.50	1	840	0.12%
2022/04/13	1	16.65	0	0.00	16.60	1	886	0.11%
2022/04/12	2	16.40	0	0.00	16.50	2	1,251	0.16%
2022/04/11	0	0.00	1	16.55	16.40	-1	1,258	-0.08%
2022/04/08	1	16.80	0	0.00	16.85	1	1,263	0.08%
2022/04/07	1	17.05	0	0.00	16.65	1	1,273	0.08%
2022/04/06	1	17.05	0	0.00	17.00	1	1,280	0.08%
2022/03/30	7	17.76	0	0.00	17.60	7	1,385	0.51%
2022/03/15	2	16.78	0	0.00	16.65	2	1,539	0.13%
2022/02/22	0	0.00	1	18.30	18.30	-1	2,368	-0.04%
2022/02/15	0	0.00	1	18.40	18.40	-1	3,095	-0.03%
2022/02/14	0	0.00	13	18.40	18.40	-13	3,150	-0.41%
2022/02/11	0	0.00	15	18.88	18.90	-15	3,156	-0.48%
2022/02/10	0	0.00	25	18.93	19.15	-25	3,168	-0.79%
2022/02/09	0	0.00	26	19.06	19.15	-26	3,171	-0.82%
2022/02/08	0	0.00	42	18.98	19.10	-42	3,187	-1.32%
2022/02/07	0	0.00	27	19.07	18.95	-27	3,263	-0.83%
2022/01/26	0	0.00	17	17.66	17.55	-17	3,223	-0.53%
2022/01/25	1	17.90	2	17.93	17.65	-1	3,245	-0.03%
2022/01/24	0	0.00	9	18.04	18.05	-9	3,268	-0.28%
2022/01/21	0	0.00	2	18.68	18.30	-2	3,273	-0.06%
2022/01/20	0	0.00	1	18.80	18.90	-1	3,287	-0.03%
2022/01/19	0	0.00	2	18.88	18.85	-2	3,369	-0.06%
2022/01/18	5	18.94	1	19.10	18.80	4	3,395	0.12%
2022/01/17	0	0.00	10	18.82	19.05	-10	3,458	-0.29%
2022/01/14	0	0.00	13	18.99	18.70	-13	3,474	-0.37%
2022/01/13	0	0.00	8	19.24	19.15	-8	3,459	-0.23%
2022/01/12	3	19.35	11	19.43	19.30	-8	3,455	-0.23%
2022/01/11	0	0.00	59	19.74	19.40	-59	3,449	-1.71%
2022/01/10	3	19.15	37	19.19	19.10	-34	3,406	-1.00%
2022/01/07	3	19.50	2	19.45	19.35	1	3,399	0.03%
2022/01/06	0	0.00	6	20.03	20.05	-6	3,368	-0.18%
2022/01/05	197	20.63	103	21.07	20.55	94	3,336	2.82%	大買/大賣/
2022/01/04	2	19.50	0	0.00	19.55	2	2,974	0.07%
2022/01/03	1	19.75	1	20.00	19.60	0	2,973	0.00%
2021/12/30	4	20.03	1	19.90	19.85	3	2,979	0.10%
2021/12/29	7	20.15	1	19.75	20.05	6	2,998	0.20%
2021/12/27	44	19.80	8	20.16	20.30	36	3,010	1.20%
2021/12/24	17	19.53	8	19.45	19.40	9	2,993	0.30%
2021/12/23	56	19.32	0	0.00	19.40	56	3,115	1.80%
2021/12/22	24	19.35	8	19.13	19.15	16	3,505	0.46%
2021/12/20	0	0.00	9	19.39	19.35	-9	3,769	-0.24%
2021/12/17	19	20.09	3	19.67	19.70	16	3,756	0.43%
2021/12/16	14	19.98	5	19.95	20.20	9	3,742	0.24%
2021/12/15	0	0.00	64	19.81	19.95	-64	3,711	-1.72%
2021/12/14	20	19.73	17	19.79	19.60	3	3,700	0.08%
2021/12/13	12	19.98	16	20.19	20.30	-4	3,672	-0.11%
2021/12/10	4	19.60	0	0.00	19.55	4	3,596	0.11%
2021/12/09	45	19.76	13	19.94	19.50	32	3,581	0.89%
2021/12/08	54	19.42	0	0.00	19.40	54	3,528	1.53%
2021/12/07	15	19.33	10	19.35	19.25	5	3,516	0.14%
2021/12/06	27	19.36	0	0.00	19.35	27	3,500	0.77%
2021/12/03	32	19.77	0	0.00	19.35	32	3,487	0.92%
2021/12/02	0	0.00	28	19.08	19.00	-28	3,444	-0.81%
2021/12/01	30	19.71	0	0.00	19.80	30	3,415	0.88%
2021/11/30	83	19.72	8	19.86	19.60	75	3,383	2.22%
2021/11/29	52	19.22	0	0.00	19.15	52	3,325	1.56%
2021/11/26	2	19.43	5	19.37	19.55	-3	3,297	-0.09%
2021/11/25	34	20.47	2	20.50	20.30	32	3,245	0.99%
2021/11/24	3	20.17	466	20.07	20.90	-463	3,202	-14.46%	大賣/鉅額交易
2021/11/23	93	22.11	462	21.33	20.00	-369	3,118	-11.83%	大賣/鉅額交易
2021/11/22	0	0.00	6	19.85	20.90	-6	2,772	-0.22%
2021/11/19	0	0.00	255	19.42	19.00	-255	2,662	-9.58%	大賣/鉅額交易
2021/11/18	179	20.08	60	19.75	19.65	119	2,605	4.57%	大買/鉅額交易
2021/11/17	161	20.90	445	21.05	21.10	-284	2,495	-11.38%	大買/大賣/鉅額交易
2021/11/16	25	20.33	45	19.79	20.35	-20	2,149	-0.93%
2021/11/15	165	18.69	0	0.00	18.50	165	1,920	8.59%	大買/鉅額交易
2021/11/12	7	18.30	22	18.09	17.95	-15	1,888	-0.79%
2021/11/11	82	18.55	0	0.00	18.40	82	1,879	4.36%
2021/11/10	67	18.06	0	0.00	18.25	67	1,834	3.65%
2021/11/09	29	17.99	0	0.00	17.85	29	1,833	1.58%
2021/11/08	23	18.09	0	0.00	18.05	23	1,821	1.26%
2021/11/05	69	18.14	0	0.00	18.10	69	1,820	3.79%
2021/11/04	92	18.38	0	0.00	18.40	92	1,807	5.09%
2021/11/03	83	17.80	0	0.00	17.80	83	1,713	4.84%
2021/11/02	38	17.91	26	17.77	17.55	12	1,882	0.64%
2021/11/01	124	18.08	0	0.00	18.10	124	1,863	6.65%	大買/鉅額交易
2021/10/29	51	17.66	0	0.00	17.55	51	1,837	2.78%
2021/10/28	52	17.69	16	17.70	17.60	36	1,828	1.97%
2021/10/27	100	18.07	6	17.33	18.05	94	1,815	5.18%
2021/10/26	25	17.40	37	17.43	17.30	-12	1,740	-0.69%
2021/10/25	22	17.45	17	17.49	17.70	5	1,718	0.29%
2021/10/22	11	16.63	23	16.38	16.65	-12	1,662	-0.72%
2021/10/21	20	16.42	11	16.31	16.35	9	1,660	0.54%
2021/10/20	36	16.32	0	0.00	16.20	36	1,728	2.08%
2021/10/19	14	16.23	0	0.00	16.25	14	1,760	0.80%
2021/10/18	0	0.00	1	16.20	16.20	-1	1,765	-0.06%
2021/10/15	9	16.28	0	0.00	16.30	9	1,780	0.51%
2021/10/14	4	15.94	24	16.00	15.90	-20	1,854	-1.08%
2021/10/13	1	15.90	44	15.94	15.90	-43	1,853	-2.32%
2021/10/12	0	0.00	11	16.48	16.30	-11	1,845	-0.60%
2021/10/08	5	16.52	15	16.35	16.45	-10	1,847	-0.54%
2021/10/07	14	16.53	15	16.35	16.45	-1	1,862	-0.05%
2021/10/06	0	0.00	32	16.51	16.10	-32	1,889	-1.69%
2021/10/05	36	16.59	69	16.39	16.85	-33	1,873	-1.76%
2021/10/04	0	0.00	42	16.90	16.80	-42	1,858	-2.26%
2021/10/01	0	0.00	180	17.41	16.85	-180	1,834	-9.81%	大賣/鉅額交易
2021/09/30	0	0.00	103	18.97	18.40	-103	1,779	-5.79%	大賣/鉅額交易
2021/09/29	476	18.60	116	18.64	19.40	360	1,655	21.74%	大買/大賣/鉅額交易
2021/09/28	14	18.60	5	18.38	18.90	9	1,268	0.71%
2021/09/27	39	17.12	0	0.00	17.20	39	1,019	3.83%
2021/09/09	3	15.83	0	0.00	15.95	3	1,052	0.29%
2021/09/08	21	15.80	0	0.00	15.60	21	1,057	1.99%
2021/09/07	1	16.05	0	0.00	16.05	1	1,061	0.09%
2021/09/06	16	16.25	0	0.00	16.10	16	1,067	1.50%
2021/09/03	2	16.23	0	0.00	16.20	2	1,076	0.19%
2021/08/18	41	15.37	0	0.00	15.70	41	1,294	3.17%
2021/08/13	38	16.57	0	0.00	16.30	38	1,297	2.93%
2021/08/12	3	16.92	0	0.00	16.85	3	1,294	0.23%
2021/08/09	0	0.00	1	17.25	17.20	-1	1,348	-0.07%
2021/08/06	0	0.00	5	17.59	17.70	-5	1,353	-0.37%
2021/08/04	0	0.00	4	17.15	17.25	-4	1,262	-0.32%
2021/07/29	3	17.65	0	0.00	17.60	3	1,331	0.23%
2021/07/28	1	17.25	0	0.00	17.40	1	1,349	0.07%
2021/07/23	0	0.00	1	17.40	17.35	-1	1,383	-0.07%
2021/07/21	0	0.00	1	16.65	16.70	-1	1,429	-0.07%
2021/07/20	0	0.00	1	17.05	17.10	-1	1,436	-0.07%
2021/07/16	2	17.53	0	0.00	17.45	2	1,418	0.14%
2021/07/15	2	17.38	0	0.00	17.30	2	1,438	0.14%
2021/07/12	0	0.00	52	17.22	17.05	-52	1,516	-3.43%
2021/07/09	0	0.00	23	17.40	17.30	-23	1,534	-1.50%
2021/07/08	6	17.55	24	17.59	17.45	-18	1,564	-1.15%
2021/07/07	0	0.00	24	17.65	17.55	-24	1,607	-1.49%
2021/07/06	0	0.00	47	17.82	17.80	-47	1,744	-2.69%
2021/07/05	84	17.93	31	17.93	18.00	53	1,780	2.98%
2021/07/02	56	17.70	4	17.60	17.60	52	1,822	2.85%
2021/07/01	16	17.97	13	17.79	17.50	3	1,842	0.16%
2021/06/30	13	17.79	0	0.00	17.70	13	1,848	0.70%
2021/06/29	0	0.00	20	18.02	17.80	-20	1,859	-1.08%
2021/06/28	8	18.05	14	18.02	18.15	-6	1,894	-0.32%
2021/06/25	7	18.23	0	0.00	17.95	7	1,907	0.37%
2021/06/24	23	18.17	0	0.00	18.10	23	1,914	1.20%
2021/06/21	0	0.00	6	17.53	17.25	-6	1,921	-0.31%
2021/06/18	0	0.00	67	18.10	17.90	-67	1,936	-3.46%
2021/06/17	15	17.92	0	0.00	18.10	15	1,959	0.77%
2021/06/16	7	17.80	22	17.82	17.75	-15	1,973	-0.76%
2021/06/15	0	0.00	1	17.80	18.00	-1	1,997	-0.05%
2021/06/11	29	17.98	0	0.00	18.00	29	2,053	1.41%
2021/06/10	2	18.25	0	0.00	18.05	2	2,056	0.10%
2021/06/04	0	0.00	1	17.90	18.00	-1	2,027	-0.05%
2021/06/03	1	18.20	1	18.15	18.20	0	2,038	0.00%
2021/06/02	0	0.00	6	18.00	18.05	-6	2,054	-0.29%
2021/06/01	1	18.35	49	18.31	18.60	-48	2,034	-2.36%
2021/05/31	0	0.00	21	18.37	18.75	-21	1,992	-1.05%
2021/05/27	14	16.73	2	16.50	16.80	12	1,948	0.62%
2021/05/26	0	0.00	8	16.58	16.60	-8	1,982	-0.40%
2021/05/25	0	0.00	2	16.58	16.65	-2	2,009	-0.10%
2021/05/24	16	16.14	0	0.00	16.15	16	2,025	0.79%
2021/05/21	11	15.90	0	0.00	15.95	11	2,040	0.54%
2021/05/20	0	0.00	8	15.80	15.50	-8	2,066	-0.39%
2021/05/19	0	0.00	13	15.70	16.10	-13	2,082	-0.62%
2021/05/18	40	14.80	0	0.00	15.20	40	2,119	1.89%
2021/05/17	11	14.51	2	14.03	13.85	9	2,128	0.42%
2021/05/14	0	0.00	40	15.72	15.35	-40	2,105	-1.90%
2021/05/13	64	15.19	7	14.90	15.60	57	2,136	2.67%
2021/05/12	47	16.15	0	0.00	15.30	47	2,127	2.21%
2021/05/11	27	17.08	0	0.00	16.90	27	2,091	1.29%
2021/05/10	9	18.68	5	19.06	18.55	4	2,068	0.19%
2021/05/07	21	18.53	46	18.76	19.00	-25	2,082	-1.20%
2021/05/06	0	0.00	43	18.26	18.10	-43	2,078	-2.07%
2021/05/05	0	0.00	27	18.49	18.30	-27	2,109	-1.28%
2021/05/04	0	0.00	151	18.48	18.50	-151	2,118	-7.13%	大賣/鉅額交易
2021/05/03	0	0.00	50	20.56	20.10	-50	2,099	-2.38%
2021/04/29	6	22.15	3	21.90	21.80	3	2,072	0.14%
2021/04/28	73	22.24	0	0.00	22.15	73	2,133	3.42%
2021/04/27	141	21.57	6	21.85	21.80	135	2,287	5.90%	大買/鉅額交易
2021/04/26	14	21.19	57	21.16	21.15	-43	2,452	-1.75%
2021/04/23	0	0.00	22	20.99	21.05	-22	2,492	-0.88%
2021/04/22	0	0.00	82	21.67	21.00	-82	2,559	-3.20%
2021/04/21	20	22.29	0	0.00	22.15	20	2,712	0.74%
2021/04/20	6	22.13	5	22.33	22.55	1	2,756	0.04%
2021/04/19	0	0.00	1	22.20	22.30	-1	2,888	-0.03%
2021/04/16	95	22.40	2	22.55	22.40	93	2,933	3.17%
2021/04/15	5	21.90	33	21.70	21.70	-28	2,975	-0.94%
2021/04/14	0	0.00	86	21.49	21.35	-86	3,042	-2.83%
2021/04/13	0	0.00	132	22.09	21.70	-132	3,216	-4.10%	大賣/鉅額交易
2021/04/12	21	22.12	66	22.28	22.50	-45	3,698	-1.22%
2021/04/09	19	21.10	31	21.08	21.00	-12	3,943	-0.30%
2021/04/08	32	21.44	0	0.00	21.45	32	4,080	0.78%
2021/04/07	9	20.85	17	20.82	20.85	-8	4,044	-0.20%
2021/04/06	0	0.00	7	20.66	20.70	-7	4,058	-0.17%
2021/04/01	18	20.79	33	20.80	20.70	-15	4,091	-0.37%
2021/03/31	0	0.00	29	20.84	20.70	-29	4,129	-0.70%
2021/03/30	22	20.70	0	0.00	20.65	22	4,139	0.53%
2021/03/29	4	20.75	4	20.85	20.75	0	4,177	0.00%
2021/03/26	29	20.80	0	0.00	20.75	29	4,279	0.68%
2021/03/25	17	20.88	1	20.90	20.80	16	4,364	0.37%
2021/03/24	0	0.00	2	20.98	21.00	-2	4,607	-0.04%
2021/03/23	2	21.15	4	21.34	21.00	-2	4,956	-0.04%
2021/03/22	70	21.41	2	21.20	21.50	68	5,019	1.35%
2021/03/19	4	21.14	6	20.92	21.00	-2	5,041	-0.04%
2021/03/18	0	0.00	37	21.32	21.35	-37	5,209	-0.71%
2021/03/17	3	21.23	64	21.71	21.50	-61	5,257	-1.16%
2021/03/16	8	20.74	0	0.00	20.75	8	5,356	0.15%
2021/03/15	7	20.75	2	20.83	20.80	5	5,524	0.09%
2021/03/12	22	21.07	0	0.00	20.95	22	5,598	0.39%
2021/03/11	8	20.94	0	0.00	20.95	8	5,712	0.14%
2021/03/10	3	20.83	2	20.78	20.65	1	5,896	0.02%
2021/03/09	5	20.60	0	0.00	20.50	5	5,936	0.08%
2021/03/08	9	21.17	40	21.21	21.00	-31	6,085	-0.51%
2021/03/05	38	21.80	1	21.95	21.75	37	6,305	0.59%
2021/03/04	86	22.13	15	22.02	21.95	71	6,432	1.10%
2021/03/03	175	22.12	18	21.63	22.15	157	6,453	2.43%	大買/鉅額交易
2021/03/02	92	22.40	50	21.95	21.70	42	6,534	0.64%
2021/02/26	241	22.15	1	22.35	22.20	240	6,631	3.62%	大買/鉅額交易
2021/02/25	45	22.26	8	22.38	22.15	37	6,623	0.56%
2021/02/24	89	22.70	111	22.58	22.40	-22	6,681	-0.33%	大賣/
2021/02/23	83	22.68	1	22.80	22.70	82	6,696	1.22%
2021/02/22	50	22.59	30	22.67	22.60	20	6,703	0.30%
2021/02/19	30	21.99	44	21.98	22.15	-14	6,744	-0.21%
2021/02/18	167	21.89	38	22.19	22.20	129	6,891	1.87%	大買/鉅額交易
2021/02/17	277	21.20	5	21.31	21.20	272	7,045	3.86%	大買/鉅額交易
2021/02/05	114	20.87	8	20.86	20.80	106	7,153	1.48%	大買/鉅額交易
2021/02/04	9	21.02	198	21.03	20.80	-189	7,188	-2.63%	大賣/鉅額交易
2021/02/03	26	21.07	96	21.01	21.10	-70	7,145	-0.98%
2021/02/02	190	20.52	16	20.15	20.80	174	7,125	2.44%	大買/鉅額交易
2021/02/01	161	19.90	37	20.00	19.80	124	7,107	1.74%	大買/鉅額交易
2021/01/29	16	20.82	193	20.65	20.30	-177	7,088	-2.50%	大賣/鉅額交易
2021/01/28	13	20.90	171	20.82	20.75	-158	7,064	-2.24%	大賣/鉅額交易
2021/01/27	60	20.94	114	21.05	21.15	-54	7,049	-0.77%	大賣/
2021/01/26	61	21.02	249	20.71	20.50	-188	7,004	-2.68%	大賣/鉅額交易
2021/01/25	44	20.82	82	20.95	21.05	-38	6,974	-0.54%
2021/01/22	70	20.56	52	20.52	20.60	18	6,934	0.26%
2021/01/21	169	20.83	481	20.82	20.45	-312	6,910	-4.51%	大買/大賣/鉅額交易
2021/01/20	1,348	20.89	52	20.90	20.40	1,296	6,827	18.98%	大買/鉅額交易
2021/01/19	428	23.42	203	23.05	22.55	225	6,622	3.40%	大買/大賣/鉅額交易
2021/01/18	207	24.89	115	25.27	25.05	92	6,415	1.43%	大買/大賣/
2021/01/15	27	25.79	164	25.65	25.80	-137	6,354	-2.16%	大賣/鉅額交易
2021/01/14	40	26.21	56	26.04	26.60	-16	6,273	-0.26%
2021/01/13	16	25.71	86	25.77	25.45	-70	6,071	-1.15%
2021/01/12	187	26.54	678	26.16	26.20	-491	6,002	-8.18%	大買/大賣/鉅額交易
2021/01/11	119	25.31	406	25.84	26.20	-287	5,829	-4.92%	大買/大賣/鉅額交易
2021/01/08	131	25.55	154	26.07	25.50	-23	5,736	-0.40%	大買/大賣/
2021/01/07	9	26.48	641	27.04	26.60	-632	5,635	-11.21%	大賣/鉅額交易
2021/01/06	658	27.08	290	27.07	26.75	368	5,537	6.65%	大買/大賣/鉅額交易
2021/01/05	758	28.14	699	28.15	28.20	59	5,328	1.11%	大買/大賣/
2021/01/04	302	25.89	1,343	25.08	27.00	-1,041	4,799	-21.69%	大買/大賣/鉅額交易
2020/12/31	175	23.56	405	24.45	24.55	-230	4,407	-5.22%	大買/大賣/鉅額交易
2020/12/30	106	23.12	0	0.00	23.15	106	4,229	2.51%	大買/鉅額交易
2020/12/29	201	23.13	47	23.05	23.10	154	4,210	3.66%	大買/鉅額交易
2020/12/28	2	23.43	92	23.36	23.15	-90	4,176	-2.16%
2020/12/25	145	23.12	57	23.09	23.20	88	4,128	2.13%	大買/
2020/12/24	91	23.06	0	0.00	23.00	91	4,072	2.23%
2020/12/23	142	23.32	34	23.43	23.15	108	4,028	2.68%	大買/鉅額交易
2020/12/22	120	23.07	48	24.00	22.80	72	3,982	1.81%	大買/
2020/12/21	90	23.96	82	23.98	23.95	8	3,881	0.21%
2020/12/18	772	24.18	148	24.22	24.25	624	3,795	16.44%	大買/大賣/鉅額交易
2020/12/17	149	23.70	258	23.61	23.80	-109	3,543	-3.08%	大買/大賣/鉅額交易
2020/12/16	263	22.54	75	22.45	22.35	188	3,186	5.90%	大買/鉅額交易
2020/12/15	65	22.43	42	22.24	21.90	23	3,101	0.74%
2020/12/14	288	23.04	153	23.02	22.65	135	3,047	4.43%	大買/大賣/鉅額交易
2020/12/11	248	21.91	110	22.05	22.00	138	2,863	4.82%	大買/大賣/鉅額交易
2020/12/10	209	22.47	130	22.53	21.95	79	2,791	2.83%	大買/大賣/
2020/12/09	209	21.71	69	22.04	22.45	140	2,641	5.30%	大買/鉅額交易
2020/12/08	65	21.51	68	21.44	21.55	-3	2,466	-0.12%
2020/12/07	9	20.99	17	20.81	21.40	-8	2,386	-0.34%
2020/12/04	0	0.00	565	20.75	20.75	-565	2,269	-24.89%	大賣/鉅額交易
2020/12/03	157	19.88	38	20.02	19.60	119	2,102	5.66%	大買/鉅額交易
2020/12/02	301	20.53	778	20.24	19.90	-477	2,081	-22.91%	大買/大賣/鉅額交易
2020/12/01	112	19.89	488	19.86	20.50	-376	1,915	-19.63%	大買/大賣/鉅額交易
2020/11/30	166	19.09	43	19.14	19.35	123	1,680	7.32%	大買/鉅額交易
2020/11/27	79	18.75	0	0.00	18.75	79	1,559	5.07%
2020/11/26	0	0.00	179	18.68	18.80	-179	1,532	-11.68%	大賣/鉅額交易
2020/11/25	234	18.31	20	18.44	18.40	214	1,433	14.93%	大買/鉅額交易
2020/11/24	63	18.07	19	18.20	18.00	44	1,323	3.32%
2020/11/23	50	18.42	120	18.56	18.35	-70	1,303	-5.37%	大賣/
2020/11/20	19	18.05	1	18.15	17.95	18	1,215	1.48%
2020/11/19	8	18.11	11	18.07	18.00	-3	1,178	-0.25%
2020/11/18	39	18.03	28	18.09	17.95	11	1,158	0.95%
2020/11/17	39	18.68	243	18.71	18.30	-204	1,088	-18.74%	大賣/鉅額交易
2020/11/16	167	17.96	32	17.65	19.00	135	931	14.49%	大買/鉅額交易
2020/11/13	56	17.34	190	17.19	17.30	-134	726	-18.44%	大賣/鉅額交易
2020/11/12	38	16.70	127	16.87	16.70	-89	591	-15.03%	大賣/
2020/11/11	46	15.89	4	16.00	16.00	42	556	7.55%
2020/11/10	26	15.51	33	15.41	15.60	-7	549	-1.27%
2020/11/09	0	0.00	19	15.37	15.50	-19	549	-3.46%
2020/11/05	10	15.57	0	0.00	15.50	10	606	1.65%
2020/11/04	46	15.61	0	0.00	15.65	46	611	7.53%
2020/11/03	57	15.64	6	15.60	15.60	51	614	8.30%
2020/11/02	0	0.00	30	15.29	15.40	-30	626	-4.79%
2020/10/30	0	0.00	37	15.39	15.35	-37	634	-5.84%
2020/10/29	0	0.00	89	15.46	15.60	-89	637	-13.96%
2020/10/28	0	0.00	6	15.95	15.90	-6	635	-0.94%
2020/10/27	3	16.05	0	0.00	16.25	3	635	0.47%
2020/10/26	3	16.30	0	0.00	16.30	3	636	0.47%
2020/10/23	13	16.42	0	0.00	16.50	13	640	2.03%
2020/10/22	1	16.55	2	16.35	16.35	-1	654	-0.15%
2020/10/21	50	16.72	0	0.00	16.55	50	667	7.49%
2020/10/20	31	16.52	0	0.00	16.60	31	677	4.58%
2020/10/19	22	16.50	0	0.00	16.50	22	682	3.22%
2020/10/16	11	16.42	4	16.30	16.25	7	710	0.99%
2020/10/15	25	16.46	0	0.00	16.55	25	721	3.46%
2020/10/14	23	16.17	0	0.00	16.25	23	735	3.13%
2020/10/12	0	0.00	1	16.20	16.10	-1	764	-0.13%
2020/10/08	1	16.60	0	0.00	16.60	1	792	0.13%
2020/10/07	6	16.53	0	0.00	16.55	6	811	0.74%
2020/10/06	70	16.55	0	0.00	16.50	70	846	8.27%
2020/10/05	68	16.34	0	0.00	16.25	68	875	7.77%
2020/09/30	78	16.29	0	0.00	16.35	78	906	8.61%
2020/09/29	10	16.16	4	16.40	16.05	6	940	0.64%
2020/09/28	33	16.05	15	15.96	16.15	18	1,015	1.77%
2020/09/25	20	15.80	157	16.18	15.90	-137	1,184	-11.56%	大賣/鉅額交易
2020/09/24	0	0.00	133	16.59	16.45	-133	1,233	-10.78%	大賣/鉅額交易
2020/09/23	0	0.00	80	17.13	17.05	-80	1,265	-6.32%
2020/09/22	7	17.41	77	17.30	17.20	-70	1,383	-5.06%
2020/09/21	14	17.80	0	0.00	17.70	14	1,540	0.91%
2020/09/18	62	17.78	0	0.00	17.90	62	1,558	3.98%
2020/09/17	42	17.53	0	0.00	17.60	42	1,572	2.67%
2020/09/16	11	17.54	0	0.00	17.40	11	1,610	0.68%
2020/09/15	38	17.83	0	0.00	17.65	38	1,716	2.21%
2020/09/14	36	17.87	58	17.73	17.80	-22	1,755	-1.25%
2020/09/11	5	17.76	17	17.59	17.40	-12	1,757	-0.68%
2020/09/10	29	17.97	0	0.00	17.65	29	1,785	1.62%
2020/09/09	38	17.88	18	17.71	17.95	20	1,791	1.12%
2020/09/08	3	17.70	119	17.79	18.10	-116	1,792	-6.47%	大賣/鉅額交易
2020/09/07	16	18.10	245	18.31	17.80	-229	1,780	-12.86%	大賣/鉅額交易
2020/09/04	16	17.46	23	17.41	17.50	-7	1,770	-0.40%
2020/09/03	8	17.90	15	17.89	17.70	-7	1,800	-0.39%
2020/09/02	45	17.71	5	17.75	17.70	40	1,900	2.10%
2020/09/01	52	17.44	2	17.35	17.45	50	1,926	2.59%
2020/08/31	42	17.45	3	17.30	17.30	39	1,944	2.01%
2020/08/28	20	17.48	5	17.38	17.35	15	2,032	0.74%
2020/08/27	65	17.57	1	17.65	17.50	64	2,055	3.11%
2020/08/26	5	17.40	3	17.43	17.50	2	2,061	0.10%
2020/08/25	105	17.67	0	0.00	17.45	105	2,085	5.04%	大買/鉅額交易
2020/08/24	133	17.41	0	0.00	17.40	133	2,094	6.35%	大買/鉅額交易
2020/08/21	17	16.73	13	16.62	16.95	4	2,103	0.19%
2020/08/20	4	16.14	177	16.65	16.35	-173	2,136	-8.10%	大賣/鉅額交易
2020/08/19	56	17.57	0	0.00	17.60	56	2,154	2.60%
2020/08/18	52	17.50	2	17.50	17.35	50	2,199	2.27%
2020/08/17	160	17.52	0	0.00	17.65	160	2,350	6.81%	大買/鉅額交易
2020/08/14	88	17.04	0	0.00	17.10	88	2,403	3.66%
2020/08/13	46	17.11	0	0.00	17.05	46	2,500	1.84%
2020/08/12	35	17.02	0	0.00	17.15	35	2,649	1.32%
2020/08/11	19	17.35	273	17.22	17.10	-254	2,893	-8.78%	大賣/鉅額交易
2020/08/10	129	17.84	0	0.00	17.70	129	3,008	4.29%	大買/鉅額交易
2020/08/07	59	17.96	0	0.00	17.80	59	3,215	1.83%
2020/08/06	15	18.48	17	18.24	18.10	-2	3,236	-0.06%
2020/08/05	131	18.04	0	0.00	18.10	131	3,243	4.04%	大買/鉅額交易
2020/08/04	110	17.93	0	0.00	17.80	110	3,300	3.33%	大買/鉅額交易
2020/08/03	38	17.74	0	0.00	17.70	38	3,327	1.14%
2020/07/31	73	17.63	0	0.00	17.65	73	3,361	2.17%
2020/07/30	7	17.51	1	17.65	17.55	6	3,390	0.18%
2020/07/29	45	17.26	3	16.95	17.25	42	3,501	1.20%
2020/07/28	20	16.92	91	17.12	16.75	-71	3,599	-1.97%
2020/07/27	0	0.00	87	17.30	17.15	-87	3,665	-2.37%
2020/07/24	21	18.00	2	18.25	17.75	19	3,706	0.51%
2020/07/23	16	18.80	69	18.55	18.40	-53	3,731	-1.42%
2020/07/22	45	18.59	0	0.00	18.60	45	3,729	1.21%
2020/07/21	4	18.30	15	18.35	18.20	-11	3,747	-0.29%
2020/07/20	88	17.93	14	18.23	18.35	74	3,772	1.96%
2020/07/17	0	0.00	156	17.97	17.75	-156	3,758	-4.15%	大賣/鉅額交易
2020/07/16	41	18.30	1	18.25	18.20	40	3,749	1.07%
2020/07/15	13	18.45	73	18.40	18.20	-60	3,735	-1.61%
2020/07/14	21	18.73	21	18.50	18.25	0	3,710	0.00%
2020/07/13	37	19.07	8	19.15	18.85	29	3,692	0.79%
2020/07/10	102	19.18	16	19.30	19.10	86	3,660	2.35%	大買/
2020/07/09	127	20.19	24	19.95	19.80	103	3,635	2.83%	大買/鉅額交易
2020/07/08	90	19.97	52	20.09	19.85	38	3,600	1.06%
2020/07/07	221	20.13	135	20.39	20.00	86	3,563	2.41%	大買/大賣/
2020/07/06	331	20.38	285	20.60	20.75	46	3,495	1.32%	大買/大賣/
2020/07/03	16	19.52	79	19.25	19.65	-63	3,332	-1.89%
2020/07/02	95	19.13	31	19.02	19.35	64	3,275	1.95%
2020/07/01	55	19.47	429	19.75	19.20	-374	3,230	-11.58%	大賣/鉅額交易
2020/06/30	258	19.25	151	19.11	19.65	107	3,108	3.44%	大買/大賣/鉅額交易
2020/06/29	223	18.31	0	0.00	18.40	223	2,947	7.57%	大買/鉅額交易
2020/06/24	27	18.36	31	18.35	18.30	-4	2,928	-0.14%
2020/06/23	54	18.21	171	18.45	18.25	-117	2,912	-4.02%	大賣/鉅額交易
2020/06/22	60	18.64	353	18.82	18.75	-293	2,874	-10.19%	大賣/鉅額交易
2020/06/19	34	18.10	0	0.00	18.00	34	2,770	1.23%
2020/06/18	94	17.67	0	0.00	17.75	94	2,734	3.44%
2020/06/17	149	17.59	4	17.60	17.60	145	2,720	5.33%	大買/鉅額交易
2020/06/16	100	17.07	7	17.28	17.15	93	2,696	3.45%
2020/06/15	12	16.79	0	0.00	16.70	12	2,704	0.44%
2020/06/12	75	16.24	25	16.48	16.85	50	2,703	1.85%
2020/06/11	36	16.90	12	16.85	16.80	24	2,698	0.89%
2020/06/10	0	0.00	12	17.90	17.55	-12	2,681	-0.45%
2020/06/09	54	18.36	214	18.26	18.10	-160	2,671	-5.99%	大賣/鉅額交易
2020/06/08	138	17.74	4	17.90	17.95	134	2,567	5.22%	大買/鉅額交易
2020/06/05	33	17.76	0	0.00	17.70	33	2,543	1.30%
2020/06/04	0	0.00	1	17.90	17.80	-1	2,528	-0.04%
2020/05/29	7	16.42	0	0.00	16.35	7	2,374	0.29%
2020/05/19	0	0.00	1	19.75	20.00	-1	1,898	-0.05%
2020/05/18	23	20.54	22	20.41	20.80	1	1,744	0.06%
2020/05/15	0	0.00	1	19.55	19.25	-1	1,489	-0.07%
2020/05/14	19	18.72	52	19.59	18.55	-33	1,337	-2.47%
2020/05/13	9	17.88	4	17.90	18.05	5	1,122	0.45%
2020/05/12	14	17.89	0	0.00	17.80	14	1,097	1.28%
2020/05/11	5	17.85	90	18.23	17.60	-85	1,079	-7.87%
2020/05/08	93	16.97	3	17.38	17.50	90	1,014	8.87%
2020/05/06	6	17.67	1	18.10	17.55	5	942	0.53%
2020/05/05	8	18.00	0	0.00	17.60	8	910	0.88%
2020/04/28	20	14.00	66	14.01	14.60	-46	563	-8.16%
2020/04/27	3	13.40	0	0.00	13.30	3	537	0.56%
2020/04/24	19	13.20	51	13.26	13.35	-32	533	-6.00%
2020/04/23	68	12.66	50	12.62	13.20	18	496	3.63%
2020/04/22	13	11.98	4	12.21	12.05	9	467	1.92%
2020/04/21	3	12.00	48	11.97	12.00	-45	491	-9.16%
2020/04/20	7	12.60	3	12.60	12.50	4	496	0.81%
2020/04/17	4	12.75	58	13.02	12.70	-54	502	-10.74%
2020/04/16	13	12.55	6	12.88	13.00	7	496	1.41%
2020/04/15	3	12.65	34	12.73	12.70	-31	495	-6.25%
2020/04/14	21	12.33	16	12.54	12.90	5	499	1.00%
2020/04/13	0	0.00	13	12.21	12.10	-13	499	-2.60%
2020/04/10	15	12.09	1	12.10	12.30	14	512	2.73%
2020/04/09	15	12.14	29	12.26	12.05	-14	534	-2.62%
2020/04/08	60	11.99	16	12.37	12.35	44	570	7.71%
2020/04/07	56	11.47	0	0.00	11.60	56	585	9.57%
2020/04/06	52	11.17	0	0.00	11.25	52	632	8.22%
2020/04/01	19	11.12	0	0.00	11.15	19	880	2.16%
2020/03/27	4	11.35	14	11.26	10.95	-10	1,071	-0.93%
2020/03/26	5	10.84	7	11.00	11.15	-2	1,067	-0.19%
2020/03/25	7	11.00	0	0.00	10.95	7	1,063	0.66%
2020/03/24	19	10.44	14	10.78	10.50	5	1,056	0.47%
2020/03/23	3	10.25	0	0.00	10.05	3	1,048	0.29%
2020/03/19	4	10.03	0	0.00	9.95	4	1,038	0.39%
2020/03/18	1	11.25	0	0.00	11.05	1	1,015	0.10%
2020/03/04	1	14.75	0	0.00	14.80	1	936	0.11%
2020/02/12	0	0.00	11	15.47	15.50	-11	1,054	-1.04%
2020/02/11	0	0.00	47	15.35	15.35	-47	1,049	-4.48%
2020/02/10	10	15.26	0	0.00	15.30	10	1,048	0.95%
2020/02/07	0	0.00	11	15.62	15.40	-11	1,049	-1.05%
2020/02/06	7	15.76	0	0.00	15.85	7	1,048	0.67%
2020/02/05	0	0.00	8	15.61	15.55	-8	1,050	-0.76%
2020/02/04	0	0.00	9	15.52	15.60	-9	1,048	-0.86%
2020/02/03	2	15.03	0	0.00	15.35	2	1,045	0.19%
2020/01/30	3	15.97	0	0.00	15.95	3	1,040	0.29%
2020/01/20	8	17.57	0	0.00	17.55	8	1,028	0.78%
2020/01/17	9	17.88	0	0.00	17.75	9	1,025	0.88%
2020/01/16	10	17.70	0	0.00	17.75	10	1,017	0.98%
2020/01/15	7	17.73	12	17.65	17.60	-5	1,011	-0.49%
2020/01/14	8	17.26	8	17.55	17.55	0	998	0.00%
2020/01/13	13	17.27	0	0.00	17.30	13	986	1.32%
2020/01/10	0	0.00	1	16.85	16.70	-1	978	-0.10%
2020/01/08	4	16.70	0	0.00	16.60	4	980	0.41%
2020/01/06	0	0.00	2	17.05	16.90	-2	970	-0.21%
2020/01/03	8	17.85	1	17.75	17.60	7	956	0.73%
2020/01/02	8	18.20	0	0.00	18.20	8	933	0.86%
2019/12/31	0	0.00	3	18.05	18.15	-3	888	-0.34%
2019/12/30	0	0.00	4	18.04	18.25	-4	859	-0.47%
2019/12/27	4	18.33	0	0.00	18.50	4	808	0.50%
2019/12/26	4	16.85	0	0.00	17.30	4	561	0.71%
2019/12/25	1	16.30	0	0.00	16.60	1	400	0.25%
2019/12/17	1	16.10	0	0.00	16.10	1	554	0.18%
2019/12/16	1	15.95	0	0.00	15.95	1	549	0.18%
2019/12/13	5	15.90	0	0.00	15.80	5	548	0.91%
2019/12/12	14	15.94	0	0.00	15.90	14	548	2.55%
2019/12/11	0	0.00	3	16.07	16.00	-3	547	-0.55%
2019/10/25	0	0.00	2	16.00	15.85	-2	416	-0.48%
2019/10/24	0	0.00	1	16.00	16.00	-1	419	-0.24%
2019/08/26	2	15.15	0	0.00	15.20	2	334	0.60%
2019/08/06	0	0.00	3	14.80	15.15	-3	352	-0.85%
2019/08/05	0	0.00	2	15.30	15.25	-2	361	-0.55%
2019/07/30	0	0.00	6	16.75	16.40	-6	373	-1.61%
2019/07/29	3	16.80	0	0.00	16.95	3	387	0.77%
2019/07/26	8	16.70	0	0.00	16.70	8	388	2.06%
2019/07/05	0	0.00	4	16.75	17.10	-4	623	-0.64%
2019/07/04	0	0.00	5	16.46	16.50	-5	606	-0.82%
2019/07/03	0	0.00	9	16.32	16.30	-9	611	-1.47%
2019/07/02	0	0.00	10	16.42	16.30	-10	621	-1.61%
2019/07/01	7	16.59	0	0.00	16.50	7	645	1.08%
2019/06/25	4	16.73	7	16.65	16.50	-3	754	-0.40%
2019/06/24	7	17.04	0	0.00	17.05	7	748	0.93%
2019/06/21	17	17.12	0	0.00	17.25	17	746	2.28%
2019/06/14	17	16.31	23	16.43	16.60	-6	786	-0.76%
2019/06/13	5	16.00	0	0.00	15.95	5	810	0.62%
2019/06/10	0	0.00	1	15.95	15.95	-1	829	-0.12%
2019/06/06	0	0.00	2	16.05	16.00	-2	838	-0.24%
2019/06/05	10	15.99	0	0.00	15.90	10	844	1.18%
2019/05/21	0	0.00	2	15.53	15.75	-2	1,049	-0.19%
2019/05/20	0	0.00	1	15.65	15.80	-1	1,050	-0.10%
2019/05/17	1	15.95	2	16.15	15.90	-1	1,055	-0.09%
2019/05/16	0	0.00	1	16.50	16.50	-1	1,058	-0.09%
2019/05/15	0	0.00	2	16.43	16.50	-2	1,061	-0.19%
2019/04/29	1	18.65	0	0.00	18.65	1	1,341	0.07%
2019/04/18	0	0.00	4	19.85	18.80	-4	1,304	-0.31%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/01	4	19.20	0	0.00	18.90	4	1,125	0.36%
2019/03/29	0	0.00	3	18.90	18.70	-3	1,086	-0.28%
2019/03/27	0	0.00	2	18.55	18.45	-2	1,072	-0.19%
2019/03/26	0	0.00	5	18.45	18.40	-5	1,108	-0.45%
2019/03/21	2	19.20	0	0.00	19.15	2	1,136	0.18%
2019/03/18	6	19.09	0	0.00	19.10	6	1,316	0.46%
2019/03/07	0	0.00	6	18.95	18.95	-6	1,519	-0.39%
2019/03/06	8	18.89	8	19.70	19.70	0	1,483	0.00%
2019/02/14	6	18.61	0	0.00	18.60	6	1,451	0.41%
2019/02/12	2	19.15	0	0.00	18.90	2	1,434	0.14%
2019/01/29	0	0.00	10	19.00	19.25	-10	1,394	-0.72%
2019/01/28	8	17.60	0	0.00	18.25	8	1,209	0.66%
2019/01/25	0	0.00	39	17.52	17.50	-39	1,177	-3.31%
2019/01/24	0	0.00	7	17.29	17.30	-7	1,139	-0.61%
2019/01/21	0	0.00	8	17.33	17.25	-8	1,148	-0.70%
2019/01/18	0	0.00	4	17.50	17.35	-4	1,146	-0.35%
2019/01/17	0	0.00	14	17.66	17.40	-14	1,149	-1.22%
2019/01/14	0	0.00	1	17.75	17.55	-1	1,142	-0.09%
2019/01/11	2	17.75	0	0.00	17.70	2	1,141	0.18%
2019/01/10	0	0.00	0.6	17.70	17.80	-0.6	1,141	-0.05%
2019/01/08	2	18.40	0	0.00	18.40	2	1,118	0.18%
2019/01/07	18	18.49	0	0.00	18.45	18	1,113	1.62%
2019/01/04	12	18.13	12	17.85	18.15	0	1,106	0.00%
2019/01/03	0	0.00	28	18.51	18.35	-28	1,112	-2.52%
2018/12/28	14	18.15	3	17.90	18.00	11	1,068	1.03%
2018/12/27	14	17.96	0	0.00	17.85	14	1,059	1.32%
2018/12/21	5	17.99	0	0.00	18.05	5	1,089	0.46%
2018/12/18	2	18.60	0	0.00	18.30	2	1,033	0.19%
2018/12/12	11	18.98	0	0.00	19.10	11	940	1.17%
2018/12/11	39	19.10	30	18.77	18.95	9	858	1.05%
2018/12/07	31	18.24	0	0.00	18.15	31	756	4.10%
2018/11/29	4	17.05	0	0.00	16.70	4	492	0.81%
2018/11/28	12	17.04	0	0.00	17.05	12	486	2.46%
2018/11/27	17	16.83	0	0.00	16.70	17	484	3.51%
2018/11/26	10	16.89	0	0.00	16.70	10	482	2.07%
2018/11/23	14	17.03	0	0.00	16.80	14	478	2.93%
2018/11/22	15	17.03	0	0.00	16.65	15	432	3.47%
2018/11/21	9	16.76	0	0.00	16.95	9	424	2.12%
2018/11/20	16	16.70	1	16.75	16.50	15	411	3.65%
2018/11/19	7	16.55	0	0.00	16.30	7	405	1.73%
2018/11/14	1	15.95	0	0.00	15.90	1	358	0.28%
2018/11/13	3	15.77	0	0.00	15.80	3	361	0.83%
2018/11/12	10	16.09	0	0.00	15.80	10	360	2.77%
2018/10/17	7	16.07	0	0.00	15.70	7	348	2.01%
2018/10/16	7	16.10	0	0.00	16.00	7	363	1.92%
2018/10/15	7	16.03	0	0.00	15.90	7	390	1.79%
2018/10/11	22	16.03	0	0.00	15.70	22	562	3.91%
2018/10/09	4	17.44	0	0.00	17.40	4	547	0.73%
2018/10/08	6	17.47	0	0.00	17.35	6	549	1.09%
2018/10/05	6	17.51	0	0.00	17.80	6	551	1.09%
2018/10/04	6	18.17	0	0.00	18.10	6	549	1.09%
2018/10/03	6	18.16	0	0.00	18.20	6	548	1.09%
2018/10/02	6	18.34	2	18.30	18.35	4	551	0.73%
2018/10/01	6	18.75	0	0.00	18.80	6	546	1.10%
2018/09/28	6	18.87	0	0.00	18.95	6	540	1.11%
2018/09/27	6	17.37	0	0.00	18.10	6	488	1.23%
2018/09/26	6	17.33	0	0.00	17.30	6	487	1.23%
2018/09/25	3	17.52	0	0.00	17.40	3	496	0.60%
2018/09/21	6	17.75	0	0.00	17.65	6	529	1.13%
2018/09/20	5	17.87	0	0.00	17.80	5	613	0.82%
2018/09/19	6	17.89	0	0.00	17.75	6	616	0.97%
2018/09/18	5	17.76	0	0.00	17.80	5	622	0.80%
2018/09/17	5	17.86	0	0.00	17.70	5	625	0.80%
2018/09/10	7	16.91	0	0.00	16.80	7	654	1.07%
2018/08/27	0	0.00	2	17.53	17.70	-2	1,186	-0.17%
2018/08/14	11	18.30	0	0.00	18.50	11	1,174	0.94%
2018/08/13	0	0.00	2	18.75	18.20	-2	1,173	-0.17%
2018/08/03	0	0.00	1	19.30	19.45	-1	1,174	-0.09%
2018/08/02	0	0.00	3	19.10	19.10	-3	1,171	-0.26%
2018/08/01	0	0.00	1	19.35	19.40	-1	1,171	-0.09%
2018/07/31	0	0.00	9	19.28	19.25	-9	1,170	-0.77%
2018/07/30	0	0.00	16	19.37	19.25	-16	1,169	-1.37%
2018/07/27	6	19.48	0	0.00	19.45	6	1,165	0.51%
2018/07/25	6	19.55	0	0.00	19.45	6	1,161	0.52%
2018/07/24	9	19.66	0	0.00	19.65	9	1,157	0.78%
2018/07/23	14	19.86	0	0.00	19.55	14	1,155	1.21%
2018/07/17	0	0.00	7	19.07	19.05	-7	942	-0.74%
2018/07/16	0	0.00	7	19.12	19.10	-7	943	-0.74%
2018/07/10	1	19.15	0	0.00	19.00	1	938	0.11%
2018/07/09	1	19.10	0	0.00	19.10	1	935	0.11%
2018/07/04	1	19.65	0	0.00	19.60	1	937	0.11%
2018/07/02	1	20.25	0	0.00	20.00	1	934	0.11%
2018/06/27	0	0.00	4	19.54	19.55	-4	973	-0.41%
2018/06/26	0	0.00	13	19.30	19.20	-13	969	-1.34%
2018/06/25	4	19.60	2	19.55	19.60	2	977	0.20%
2018/06/21	2	19.90	0	0.00	19.90	2	971	0.21%
2018/06/20	22	19.38	3	19.32	19.20	19	963	1.97%
2018/06/19	1	20.10	0	0.00	19.60	1	956	0.10%
2018/06/15	11	20.39	16	20.35	20.20	-5	948	-0.53%
2018/06/14	18	20.68	0	0.00	20.30	18	940	1.91%
2018/06/13	8	20.64	0	0.00	20.55	8	933	0.86%
2018/06/12	1	21.10	1	21.10	21.00	0	925	0.00%
2018/06/06	0	0.00	2	20.83	20.95	-2	698	-0.29%
2018/06/05	0	0.00	2	21.53	21.35	-2	662	-0.30%
2018/06/04	2	20.18	0	0.00	20.45	2	521	0.38%
2018/05/31	1	18.25	0	0.00	18.10	1	415	0.24%
2018/05/16	0	0.00	2	18.25	18.15	-2	421	-0.47%
2018/05/15	0	0.00	1	18.55	18.25	-1	424	-0.24%
2018/05/10	0	0.00	1	18.10	18.10	-1	422	-0.24%
2018/05/09	0	0.00	2	17.80	17.85	-2	420	-0.48%
2018/05/03	2	18.05	0	0.00	18.00	2	426	0.47%
2018/04/17	1	18.90	0	0.00	18.95	1	523	0.19%
2018/04/10	4	19.49	0	0.00	19.30	4	744	0.54%
2018/03/29	0	0.00	1	18.70	18.65	-1	580	-0.17%
2018/03/13	7	19.21	0	0.00	18.90	7	613	1.14%
2018/03/12	1	18.90	0	0.00	18.80	1	611	0.16%
2018/03/09	1	19.05	0	0.00	19.00	1	618	0.16%
2018/02/09	0	0.00	2	17.48	17.75	-2	681	-0.29%
2018/02/08	0	0.00	2	18.33	18.20	-2	678	-0.29%
2018/02/05	0	0.00	1	19.80	19.90	-1	654	-0.15%
2018/02/02	0	0.00	2	20.55	20.35	-2	656	-0.30%
2018/01/31	0	0.00	6	20.43	20.65	-6	661	-0.91%
2018/01/18	9	21.74	0	0.00	21.25	9	693	1.30%
2018/01/11	1	20.55	0	0.00	20.50	1	651	0.15%
2018/01/05	0	0.00	2	21.98	21.80	-2	609	-0.33%
2018/01/04	0	0.00	16	20.70	21.55	-16	529	-3.02%
2018/01/03	0	0.00	12	19.62	19.60	-12	451	-2.66%