台通 (8011)-港商野村券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
4,847張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	217	21.64	0	0.00	21.65	217	12,090	1.79%	大買/鉅額交易
2024/04/24	0	0.00	242	21.70	21.80	-242	12,106	-2.00%	大賣/鉅額交易
2024/04/23	151	24.08	207	23.85	24.00	-56	11,908	-0.47%	大買/大賣/
2024/04/22	120	24.86	32	24.50	23.85	88	11,873	0.74%	大買/
2024/04/19	148	25.24	56	25.05	24.65	92	11,838	0.78%	大買/
2024/04/18	13	26.60	130	26.26	26.15	-117	11,732	-1.00%	大賣/鉅額交易
2024/04/17	246	25.91	77	25.88	26.20	169	11,689	1.45%	大買/鉅額交易
2024/04/16	0	0.00	191	25.60	25.20	-191	11,764	-1.62%	大賣/鉅額交易
2024/04/15	49	26.07	123	25.67	26.00	-74	11,791	-0.63%	大賣/
2024/04/12	213	26.39	166	26.32	26.15	47	11,923	0.39%	大買/大賣/
2024/04/11	348	25.86	120	25.71	25.75	228	11,938	1.91%	大買/大賣/鉅額交易
2024/04/10	0	0.00	91	24.44	24.50	-91	11,637	-0.78%
2024/04/09	15	24.64	260	24.99	24.75	-245	11,670	-2.10%	大賣/鉅額交易
2024/04/08	68	24.51	67	24.32	24.40	1	11,664	0.01%
2024/04/03	4	23.25	4	23.30	23.30	0	11,820	0.00%
2024/04/02	0	0.00	38	23.87	23.40	-38	12,017	-0.32%
2024/04/01	0	0.00	38	24.05	23.75	-38	11,984	-0.32%
2024/03/28	20	23.95	161	23.69	23.65	-141	12,109	-1.16%	大賣/鉅額交易
2024/03/27	177	23.14	156	23.40	23.55	21	12,098	0.17%	大買/大賣/
2024/03/26	264	23.85	254	24.16	23.40	10	12,094	0.08%	大買/大賣/
2024/03/25	106	25.28	42	25.40	25.20	64	12,088	0.53%	大買/
2024/03/22	135	25.08	34	25.35	24.90	101	12,232	0.83%	大買/鉅額交易
2024/03/21	129	25.88	0	0.00	25.60	129	12,191	1.06%	大買/鉅額交易
2024/03/20	9	25.25	9	25.50	25.40	0	12,186	0.00%
2024/03/18	397	25.49	397	25.58	25.35	0	12,262	0.00%	大買/大賣/
2024/03/13	0	0.00	133	34.03	32.95	-133	12,421	-1.07%	大賣/鉅額交易
2024/03/12	0	0.00	76	31.09	33.55	-76	11,124	-0.68%
2024/03/11	38	29.93	0	0.00	30.50	38	10,626	0.36%
2024/03/08	148	27.64	234	27.84	27.75	-86	10,468	-0.82%	大買/大賣/
2024/03/07	34	27.27	388	27.75	27.00	-354	10,180	-3.48%	大賣/鉅額交易
2024/03/06	607	29.50	622	29.27	29.20	-15	9,852	-0.15%	大買/大賣/
2024/03/05	77	27.56	487	27.98	29.25	-410	8,938	-4.59%	大賣/鉅額交易
2024/03/04	498	26.59	104	24.88	26.60	394	8,323	4.73%	大買/大賣/鉅額交易
2024/03/01	308	24.12	36	23.08	24.20	272	8,062	3.37%	大買/鉅額交易
2024/02/29	28	23.54	25	23.75	23.40	3	7,924	0.04%
2024/02/27	78	23.94	0	0.00	23.70	78	7,886	0.99%
2024/02/26	22	24.02	210	23.61	23.50	-188	7,890	-2.38%	大賣/鉅額交易
2024/02/23	301	24.37	131	24.57	23.90	170	7,900	2.15%	大買/大賣/鉅額交易
2024/02/22	0	0.00	173	23.86	23.80	-173	7,902	-2.19%	大賣/鉅額交易
2024/02/21	101	24.14	40	23.81	24.00	61	7,868	0.78%	大買/
2024/02/20	80	24.03	345	23.70	23.95	-265	7,801	-3.40%	大賣/鉅額交易
2024/02/19	121	24.58	0	0.00	24.65	121	7,654	1.58%	大買/鉅額交易
2024/02/16	97	23.76	166	23.60	23.70	-69	7,530	-0.92%	大賣/
2024/02/15	86	24.32	53	24.44	23.80	33	7,517	0.44%
2024/02/05	232	23.90	32	23.53	24.15	200	7,435	2.69%	大買/鉅額交易
2024/02/02	94	23.33	48	22.94	23.40	46	7,312	0.63%
2024/02/01	1	24.10	455	23.09	22.60	-454	7,361	-6.17%	大賣/鉅額交易
2024/01/31	246	23.98	0	0.00	24.45	246	7,109	3.46%	大買/鉅額交易
2024/01/30	77	23.86	64	23.82	23.65	13	7,002	0.19%
2024/01/29	207	23.20	12	23.50	23.65	195	6,916	2.82%	大買/鉅額交易
2024/01/26	0	0.00	81	22.56	22.55	-81	6,855	-1.18%
2024/01/25	1	22.85	9	22.57	22.55	-8	6,862	-0.12%
2024/01/24	0	0.00	169	22.98	22.55	-169	6,830	-2.47%	大賣/鉅額交易
2024/01/23	0	0.00	62	23.05	22.65	-62	6,801	-0.91%
2024/01/22	211	23.28	26	23.30	23.10	185	6,754	2.74%	大買/鉅額交易
2024/01/19	65	23.09	12	23.20	22.95	53	6,692	0.79%
2024/01/18	0	0.00	198	23.15	22.95	-198	6,652	-2.98%	大賣/鉅額交易
2024/01/17	20	22.56	224	22.79	22.80	-204	6,572	-3.10%	大賣/鉅額交易
2024/01/16	22	22.53	18	22.31	22.45	4	6,513	0.06%
2024/01/15	47	22.13	3	22.27	22.30	44	6,476	0.68%
2024/01/12	143	21.70	2	22.08	21.60	141	6,449	2.19%	大買/鉅額交易
2024/01/11	98	21.71	8	21.69	21.95	90	6,412	1.40%
2024/01/10	33	21.99	393	22.35	21.75	-360	6,360	-5.66%	大賣/鉅額交易
2024/01/09	292	21.93	38	21.78	21.60	254	6,200	4.10%	大買/鉅額交易
2024/01/08	138	22.77	163	23.10	22.60	-25	6,059	-0.41%	大買/大賣/
2024/01/05	153	24.71	97	25.01	24.65	56	5,793	0.97%	大買/
2024/01/04	40	24.18	100	24.27	23.90	-60	5,504	-1.09%
2024/01/03	104	24.07	0	0.00	24.00	104	5,440	1.91%	大買/鉅額交易
2024/01/02	177	24.22	154	24.28	24.30	23	5,376	0.43%	大買/大賣/
2023/12/29	26	23.80	164	24.06	24.20	-138	5,264	-2.62%	大賣/鉅額交易
2023/12/28	93	23.57	8	23.10	23.90	85	4,999	1.70%
2023/12/27	52	23.39	32	23.25	23.10	20	4,838	0.41%
2023/12/25	22	24.04	63	23.80	22.90	-41	4,752	-0.86%
2023/12/22	0	0.00	24	23.19	23.30	-24	4,576	-0.52%
2023/12/21	36	23.53	25	23.35	23.25	11	4,517	0.24%
2023/12/20	60	23.12	87	23.56	23.35	-27	4,422	-0.61%
2023/12/19	47	23.03	6	23.40	23.35	41	4,249	0.96%
2023/12/18	101	22.39	60.2	22.80	22.15	40.8	4,033	1.01%	大買/
2023/12/15	195	22.51	154	22.71	22.40	41	3,973	1.03%	大買/大賣/
2023/12/14	112	23.22	174	23.48	22.70	-62	3,887	-1.59%	大買/大賣/
2023/12/13	217	23.52	261	23.18	23.95	-44	3,603	-1.22%	大買/大賣/
2023/12/12	287	24.37	343	23.75	23.75	-56	3,226	-1.74%	大買/大賣/
2023/12/11	43	21.88	100	22.07	22.35	-57	2,403	-2.37%
2023/12/08	134	20.60	93	20.77	20.35	41	2,314	1.77%	大買/
2023/12/07	72	20.45	41	20.14	20.20	31	2,223	1.39%
2023/12/06	0	0.00	98	20.31	20.25	-98	2,175	-4.50%
2023/12/05	9	19.43	38	19.99	20.10	-29	2,119	-1.37%
2023/12/04	17	19.99	74	19.94	19.70	-57	2,090	-2.73%
2023/12/01	125	19.87	0	0.00	19.70	125	2,059	6.07%	大買/鉅額交易
2023/11/30	22	19.76	37	19.73	19.85	-15	2,039	-0.74%
2023/11/28	0	0.00	17	19.70	19.60	-17	2,036	-0.83%
2023/11/27	15	19.55	2	19.60	19.45	13	2,028	0.64%
2023/11/24	75	19.50	6	19.71	19.55	69	2,019	3.42%
2023/11/22	72	19.83	16	19.64	19.95	56	1,929	2.90%
2023/11/21	58	19.40	137	19.59	19.40	-79	1,855	-4.26%	大賣/
2023/11/20	11	18.75	75	18.90	18.80	-64	1,715	-3.73%
2023/11/17	0	0.00	7	18.54	18.45	-7	1,693	-0.41%
2023/11/16	17	18.65	0	0.00	18.45	17	1,678	1.01%
2023/11/15	36	18.75	84	18.86	18.40	-48	1,664	-2.88%
2023/11/14	144	18.86	7	18.39	18.75	137	1,621	8.45%	大買/鉅額交易
2023/11/13	56	17.63	16	17.36	17.75	40	1,502	2.66%
2023/11/10	93	17.71	48	17.71	17.45	45	1,478	3.04%
2023/11/09	114	18.45	52	18.47	18.40	62	1,421	4.36%	大買/
2023/11/08	10	17.38	46	17.41	17.30	-36	1,274	-2.82%
2023/11/06	2	17.85	0	0.00	17.85	2	1,291	0.15%
2023/11/03	52	17.76	0	0.00	17.75	52	1,291	4.03%
2023/11/02	0	0.00	83	17.62	17.35	-83	1,280	-6.48%
2023/11/01	0	0.00	32	16.89	16.80	-32	1,252	-2.55%
2023/10/31	7	17.66	22	17.00	16.70	-15	1,250	-1.20%
2023/10/30	0	0.00	39	17.50	17.45	-39	1,242	-3.14%
2023/10/25	7	18.23	0	0.00	18.15	7	1,252	0.56%
2023/10/24	10	17.41	0	0.00	18.10	10	1,245	0.80%
2023/10/23	0	0.00	1	17.35	17.45	-1	1,243	-0.08%
2023/10/20	22	17.44	9	17.70	17.35	13	1,255	1.04%
2023/10/19	2	17.70	8	17.64	17.65	-6	1,257	-0.48%
2023/10/18	2	17.55	2	17.40	17.50	0	1,261	0.00%
2023/10/17	0	0.00	1	18.10	17.95	-1	1,253	-0.08%
2023/10/13	2	18.50	0	0.00	18.50	2	1,373	0.15%
2023/10/12	8	18.34	5	18.47	18.40	3	1,465	0.20%
2023/10/11	0	0.00	5	19.40	18.15	-5	1,487	-0.34%
2023/10/06	0	0.00	9	19.10	19.30	-9	1,476	-0.61%
2023/10/05	12	19.10	25	19.46	19.15	-13	1,472	-0.88%
2023/10/04	11	19.05	0	0.00	18.85	11	1,425	0.77%
2023/10/03	0	0.00	127	19.31	19.20	-127	1,421	-8.93%	大賣/鉅額交易
2023/10/02	9	18.51	0	0.00	18.55	9	1,391	0.65%
2023/09/28	4	18.20	0	0.00	18.30	4	1,404	0.28%
2023/09/27	38	18.31	0	0.00	18.30	38	1,418	2.68%
2023/09/26	26	18.33	0	0.00	18.45	26	1,420	1.83%
2023/09/25	69	18.53	0	0.00	18.25	69	1,422	4.85%
2023/09/21	0	0.00	1	18.95	18.80	-1	1,410	-0.07%
2023/09/20	39	19.02	0	0.00	18.95	39	1,411	2.76%
2023/09/19	87	19.70	42	19.91	19.50	45	1,393	3.23%
2023/09/18	105	20.03	15	19.80	19.70	90	1,341	6.71%	大買/
2023/09/15	109	19.73	94	19.54	19.25	15	1,291	1.16%	大買/
2023/09/14	146	18.96	8	18.70	19.05	138	1,226	11.25%	大買/鉅額交易
2023/09/13	4	18.65	29	18.76	18.65	-25	1,190	-2.10%
2023/09/12	43	18.30	12	18.17	18.40	31	1,156	2.68%
2023/09/11	0	0.00	58	18.00	17.90	-58	1,149	-5.05%
2023/09/08	1	17.85	0	0.00	17.80	1	1,160	0.09%
2023/09/06	15	18.02	2	18.25	18.10	13	1,243	1.05%
2023/09/04	0	0.00	10	18.30	18.10	-10	1,311	-0.76%
2023/09/01	42	18.60	2	18.45	18.50	40	1,422	2.81%
2023/08/31	6	18.20	0	0.00	18.30	6	1,443	0.42%
2023/08/30	0	0.00	15	18.16	18.15	-15	1,464	-1.02%
2023/08/29	21	18.24	14	18.24	18.10	7	1,489	0.47%
2023/08/28	0	0.00	30	17.92	17.85	-30	1,533	-1.96%
2023/08/25	53	17.70	6	17.80	17.75	47	1,603	2.93%
2023/08/24	37	17.55	22	17.46	17.40	15	1,806	0.83%
2023/08/23	13	17.12	0	0.00	17.10	13	1,836	0.71%
2023/08/22	0	0.00	7	16.77	16.60	-7	1,875	-0.37%
2023/08/21	9	16.85	3	16.85	16.75	6	1,963	0.31%
2023/08/18	0	0.00	9	16.88	16.55	-9	2,010	-0.45%
2023/08/17	9	16.51	2	16.30	16.70	7	2,048	0.34%
2023/08/16	0	0.00	4	16.00	16.35	-4	2,111	-0.19%
2023/08/15	21	16.14	3	16.25	16.25	18	2,150	0.84%
2023/08/14	0	0.00	7	16.13	15.90	-7	2,220	-0.32%
2023/08/11	0	0.00	2	16.60	16.25	-2	2,292	-0.09%
2023/08/10	13	17.07	12	17.02	16.65	1	2,409	0.04%
2023/08/09	0	0.00	11	16.80	16.65	-11	2,674	-0.41%
2023/08/08	0	0.00	10	16.83	16.75	-10	2,803	-0.36%
2023/08/04	16	16.93	3	16.92	17.10	13	2,872	0.45%
2023/08/02	0	0.00	3	17.00	16.90	-3	2,880	-0.10%
2023/08/01	38	17.63	10	17.46	17.40	28	2,874	0.97%
2023/07/31	0	0.00	11	17.43	17.35	-11	2,867	-0.38%
2023/07/28	0	0.00	4	16.90	17.05	-4	2,857	-0.14%
2023/07/27	1	16.95	0	0.00	17.05	1	2,865	0.03%
2023/07/26	0	0.00	22	16.80	16.70	-22	2,879	-0.76%
2023/07/25	0	0.00	21	16.87	16.95	-21	2,923	-0.72%
2023/07/24	6	16.95	13	16.90	16.85	-7	2,980	-0.23%
2023/07/20	16	17.71	7	17.79	17.80	9	2,948	0.31%
2023/07/19	70	18.15	53	18.00	17.55	17	2,935	0.58%
2023/07/18	17	18.62	32	19.27	18.65	-15	2,872	-0.52%
2023/07/17	30	19.59	50	19.52	19.80	-20	2,809	-0.71%
2023/07/14	35	18.79	0	0.00	19.00	35	2,717	1.29%
2023/07/13	0	0.00	25	18.81	18.70	-25	2,704	-0.92%
2023/07/11	0	0.00	17	18.95	18.65	-17	2,680	-0.63%
2023/07/10	17	19.15	13	18.99	18.80	4	2,668	0.15%
2023/07/07	0	0.00	3	18.65	18.75	-3	2,657	-0.11%
2023/07/06	37	18.88	0	0.00	18.65	37	2,635	1.40%
2023/07/05	30	18.69	0	0.00	18.65	30	2,619	1.15%
2023/07/04	7	18.61	13	18.60	18.65	-6	2,601	-0.23%
2023/07/03	0	0.00	12	18.67	18.65	-12	2,590	-0.46%
2023/06/29	0	0.00	3	18.20	18.10	-3	2,554	-0.12%
2023/06/28	5	17.96	7	18.04	18.00	-2	2,540	-0.08%
2023/06/27	9	17.40	13	17.42	17.40	-4	2,519	-0.16%
2023/06/26	5	17.70	0	0.00	17.65	5	2,508	0.20%
2023/06/21	3	18.10	0	0.00	17.90	3	2,501	0.12%
2023/06/19	13	17.60	0	0.00	17.80	13	2,477	0.52%
2023/06/16	0	0.00	8	17.80	17.70	-8	2,467	-0.32%
2023/06/15	1	17.60	8	17.55	17.85	-7	2,457	-0.28%
2023/06/14	12	17.50	0	0.00	17.50	12	2,439	0.49%
2023/06/13	0	0.00	9	17.94	17.55	-9	2,420	-0.37%
2023/06/12	0	0.00	47	18.17	17.70	-47	2,399	-1.96%
2023/06/09	59	19.01	7	18.85	19.25	52	2,329	2.23%
2023/06/08	0	0.00	7	19.50	18.75	-7	2,299	-0.30%
2023/06/07	0	0.00	9	20.19	19.80	-9	2,243	-0.40%
2023/06/06	26	19.09	27	19.28	19.60	-1	2,118	-0.05%
2023/06/05	28	19.59	5	19.55	19.55	23	2,077	1.11%
2023/06/02	0	0.00	5	19.70	19.55	-5	2,049	-0.24%
2023/06/01	34	19.92	4	20.00	19.50	30	2,016	1.49%
2023/05/31	55	19.78	60	20.09	19.90	-5	1,945	-0.26%
2023/05/30	25	19.14	47	19.39	19.95	-22	1,860	-1.18%
2023/05/29	21	18.40	0	0.00	18.65	21	1,631	1.29%
2023/05/26	1	18.35	33	18.64	18.05	-32	1,587	-2.02%
2023/05/25	44	18.71	4	18.45	18.65	40	1,532	2.61%
2023/05/24	9	18.00	7	17.84	18.20	2	1,440	0.14%
2023/05/23	0	0.00	4	18.35	18.00	-4	1,384	-0.29%
2023/05/22	19	18.08	15	18.18	18.25	4	1,345	0.30%
2023/05/19	2	17.95	5	17.77	17.70	-3	1,279	-0.23%
2023/05/18	0	0.00	3	18.00	17.70	-3	1,238	-0.24%
2023/05/17	11	17.84	14	17.90	17.85	-3	1,161	-0.26%
2023/05/16	34	17.75	36	17.81	17.85	-2	1,078	-0.19%
2023/05/15	16	17.23	53	17.32	17.40	-37	943	-3.92%
2023/05/12	11	15.80	0	0.00	16.55	11	664	1.65%
2023/05/11	37	15.97	24	15.57	15.05	13	529	2.45%
2023/05/09	9	15.07	30	15.05	15.00	-21	449	-4.67%
2023/05/03	1	15.55	0	0.00	15.45	1	417	0.24%
2023/05/02	31	15.55	0	0.00	15.40	31	402	7.71%
2022/12/23	9	14.16	0	0.00	14.30	9	322	2.79%
2022/12/21	2	14.30	6	14.22	14.20	-4	333	-1.20%
2022/12/20	0	0.00	4	14.35	14.15	-4	335	-1.19%
2022/12/19	0	0.00	2	14.55	14.50	-2	340	-0.59%
2022/12/14	1	14.85	0	0.00	14.90	1	343	0.29%
2022/12/07	1	15.20	2	15.25	15.15	-1	348	-0.29%
2022/12/02	36	15.39	36	15.76	15.55	0	366	0.00%
2022/11/30	0	0.00	5	15.01	14.95	-5	328	-1.52%
2022/11/29	24	14.61	4	15.05	14.95	20	328	6.10%
2022/11/28	2	13.95	0	0.00	14.10	2	313	0.64%
2022/11/18	1	14.55	0	0.00	14.30	1	350	0.29%
2022/11/17	0	0.00	3	14.68	14.55	-3	352	-0.85%
2022/11/11	0	0.00	2	14.35	14.20	-2	372	-0.54%
2022/11/08	4	14.40	0	0.00	14.30	4	420	0.95%
2022/11/04	8	14.00	0	0.00	14.15	8	476	1.68%
2022/11/02	12	14.31	0	0.00	14.20	12	732	1.64%
2022/10/31	0	0.00	17	13.85	13.75	-17	864	-1.97%
2022/10/26	0	0.00	1	13.80	13.75	-1	867	-0.12%
2022/10/25	0	0.00	29	13.85	13.85	-29	869	-3.33%
2022/10/21	0	0.00	1	13.90	13.85	-1	870	-0.11%
2022/10/19	6	14.35	0	0.00	14.15	6	875	0.69%
2022/10/17	10	13.94	8	13.90	14.25	2	880	0.23%
2022/10/14	0	0.00	1	14.25	14.35	-1	881	-0.11%
2022/10/13	0	0.00	8	14.05	13.85	-8	885	-0.90%
2022/10/12	4	14.40	5	14.17	14.35	-1	882	-0.11%
2022/10/11	0	0.00	7	14.60	14.20	-7	883	-0.79%
2022/10/07	23	15.10	2	15.03	15.10	21	882	2.38%
2022/10/06	0	0.00	8	14.70	14.65	-8	879	-0.91%
2022/10/04	0	0.00	1	14.60	14.55	-1	885	-0.11%
2022/09/29	1	13.95	0	0.00	14.15	1	907	0.11%
2022/09/28	7	13.65	15	13.79	13.50	-8	912	-0.88%
2022/09/27	3	14.30	4	14.15	14.35	-1	909	-0.11%
2022/09/26	0	0.00	7	14.29	14.20	-7	912	-0.77%
2022/09/23	0	0.00	7	14.80	14.80	-7	919	-0.76%
2022/09/19	0	0.00	6	15.60	15.40	-6	936	-0.64%
2022/09/14	4	15.84	2	15.70	16.10	2	935	0.21%
2022/09/12	0	0.00	7	16.00	16.20	-7	938	-0.75%
2022/09/06	0	0.00	5	15.66	15.30	-5	925	-0.54%
2022/09/05	0	0.00	8	16.08	15.90	-8	934	-0.86%
2022/09/01	0	0.00	8	16.05	16.05	-8	926	-0.86%
2022/08/30	24	16.27	0	0.00	16.25	24	990	2.42%
2022/08/29	0	0.00	5	15.92	15.95	-5	1,132	-0.44%
2022/08/25	3	16.30	3	16.40	16.40	0	1,117	0.00%
2022/08/23	16	16.00	0	0.00	16.20	16	1,116	1.43%
2022/08/19	10	16.39	2	16.35	16.40	8	1,110	0.72%
2022/08/18	10	16.07	0	0.00	16.30	10	1,103	0.91%
2022/08/17	2	16.00	3	16.17	16.05	-1	1,095	-0.09%
2022/08/16	1	16.35	3	16.45	16.25	-2	1,100	-0.18%
2022/08/15	0	0.00	4	16.15	16.20	-4	1,077	-0.37%
2022/08/12	7	16.20	11	16.22	16.10	-4	1,066	-0.38%
2022/08/11	0	0.00	3	16.85	16.40	-3	1,047	-0.29%
2022/08/10	0	0.00	3	16.35	16.85	-3	1,009	-0.30%
2022/08/09	0	0.00	4	15.90	16.30	-4	862	-0.46%
2022/08/08	0	0.00	4	14.90	16.10	-4	760	-0.53%
2022/08/05	0	0.00	4	14.68	14.90	-4	654	-0.61%
2022/08/04	0	0.00	4	14.18	14.15	-4	636	-0.63%
2022/08/03	0	0.00	4	14.43	14.30	-4	636	-0.63%
2022/08/01	1	14.65	0	0.00	14.85	1	640	0.16%
2022/07/29	0	0.00	1	14.50	14.60	-1	637	-0.16%
2022/07/27	5	14.63	0	0.00	14.65	5	640	0.78%
2022/07/26	0	0.00	5	14.40	14.30	-5	644	-0.78%
2022/07/22	5	14.65	0	0.00	14.40	5	642	0.78%
2022/07/21	0	0.00	2	14.45	14.50	-2	645	-0.31%
2022/07/18	3	14.47	0	0.00	14.40	3	648	0.46%
2022/07/14	9	14.24	0	0.00	14.25	9	648	1.39%
2022/07/13	1	14.05	0	0.00	13.95	1	646	0.15%
2022/07/12	0	0.00	7	13.55	13.50	-7	644	-1.09%
2022/07/08	14	14.34	5	14.55	14.25	9	645	1.39%
2022/07/07	33	14.08	5	13.62	14.05	28	631	4.44%
2022/07/06	4	13.75	0	0.00	13.50	4	624	0.64%
2022/07/05	1	14.00	0	0.00	14.00	1	626	0.16%
2022/07/04	9	13.67	4	13.75	13.50	5	623	0.80%
2022/07/01	1	14.00	1	13.95	13.75	0	625	0.00%
2022/06/30	30	14.68	0	0.00	14.70	30	615	4.87%
2022/06/29	0	0.00	1	15.00	15.05	-1	616	-0.16%
2022/06/27	3	15.37	0	0.00	15.30	3	621	0.48%
2022/06/21	1	15.30	0	0.00	15.40	1	709	0.14%
2022/06/20	0	0.00	5	15.20	14.70	-5	712	-0.70%
2022/06/17	0	0.00	8	15.25	15.40	-8	710	-1.13%
2022/06/16	0	0.00	8	15.85	15.45	-8	706	-1.13%
2022/06/15	1	15.75	1	15.65	15.60	0	705	0.00%
2022/06/14	0	0.00	4	16.06	15.65	-4	707	-0.57%
2022/06/13	0	0.00	5	15.92	15.60	-5	698	-0.72%
2022/06/10	0	0.00	2	16.25	16.15	-2	696	-0.29%
2022/06/09	0	0.00	2	16.40	16.45	-2	689	-0.29%
2022/06/08	0	0.00	2	16.58	16.45	-2	685	-0.29%
2022/06/07	1	16.15	3	16.55	16.70	-2	635	-0.31%
2022/06/02	2	16.15	1	16.20	16.15	1	505	0.20%
2022/05/31	10	16.45	0	0.00	16.30	10	561	1.78%
2022/05/26	1	16.20	0	0.00	15.80	1	573	0.17%
2022/05/25	0	0.00	2	16.03	16.00	-2	577	-0.35%
2022/05/24	9	16.36	12	16.42	16.10	-3	590	-0.51%
2022/05/23	2	16.05	0	0.00	15.95	2	571	0.35%
2022/05/18	1	15.85	0	0.00	15.85	1	583	0.17%
2022/05/17	5	15.75	0	0.00	15.80	5	588	0.85%
2022/05/12	2	15.20	0	0.00	14.90	2	597	0.33%
2022/05/09	0	0.00	5	15.30	15.25	-5	609	-0.82%
2022/05/04	0	0.00	2	16.05	15.90	-2	692	-0.29%
2022/04/28	0	0.00	2	15.55	15.70	-2	709	-0.28%
2022/04/27	1	15.55	3	15.50	15.60	-2	710	-0.28%
2022/04/26	2	15.93	0	0.00	16.00	2	705	0.28%
2022/04/25	0	0.00	4	16.00	15.90	-4	710	-0.56%
2022/04/21	0	0.00	2	16.70	16.60	-2	731	-0.27%
2022/04/20	3	16.80	0	0.00	16.70	3	740	0.40%
2022/04/19	3	16.43	0	0.00	16.40	3	751	0.40%
2022/04/15	0	0.00	8	16.39	16.40	-8	809	-0.99%
2022/04/14	0	0.00	11	16.60	16.50	-11	840	-1.31%
2022/04/13	0	0.00	1	16.70	16.60	-1	886	-0.11%
2022/04/12	0	0.00	3	16.43	16.50	-3	1,251	-0.24%
2022/04/01	0	0.00	3	17.30	17.20	-3	1,304	-0.23%
2022/03/29	0	0.00	1	17.70	17.60	-1	1,390	-0.07%
2022/03/28	0	0.00	5	17.77	17.75	-5	1,395	-0.36%
2022/03/25	0	0.00	106	18.46	18.40	-106	1,390	-7.63%	大賣/鉅額交易
2022/03/24	2	17.70	4	17.70	17.65	-2	1,332	-0.15%
2022/03/22	8	17.35	0	0.00	17.50	8	1,372	0.58%
2022/03/21	11	17.55	0	0.00	17.30	11	1,385	0.79%
2022/03/18	12	17.36	0	0.00	17.30	12	1,412	0.85%
2022/03/16	0	0.00	7	16.70	17.00	-7	1,491	-0.47%
2022/03/15	16	16.76	0	0.00	16.65	16	1,539	1.04%
2022/03/14	0	0.00	1	17.10	17.15	-1	1,547	-0.06%
2022/03/11	1	17.10	3	17.15	17.05	-2	1,563	-0.13%
2022/03/10	63	17.10	0	0.00	17.10	63	1,575	4.00%
2022/03/08	21	16.98	10	16.62	16.50	11	1,633	0.67%
2022/03/07	121	16.56	7	17.59	16.70	114	1,656	6.88%	大買/鉅額交易
2022/03/04	0	0.00	1	18.10	17.95	-1	1,662	-0.06%
2022/03/02	1	18.30	0	0.00	18.35	1	1,751	0.06%
2022/02/25	0	0.00	17	17.86	17.85	-17	1,860	-0.91%
2022/02/24	0	0.00	17	18.06	17.80	-17	2,203	-0.77%
2022/02/22	1	18.15	18	18.35	18.30	-17	2,368	-0.72%
2022/02/21	1	18.75	0	0.00	18.90	1	2,473	0.04%
2022/02/18	1	18.85	0	0.00	18.85	1	2,818	0.04%
2022/02/17	1	18.95	17	18.91	18.65	-16	3,050	-0.52%
2022/02/16	1	18.80	0	0.00	18.70	1	3,086	0.03%
2022/01/11	43	19.93	3	19.82	19.40	40	3,449	1.16%
2022/01/10	1	19.25	2	19.23	19.10	-1	3,406	-0.03%
2022/01/07	0	0.00	25	19.80	19.35	-25	3,399	-0.74%
2022/01/06	0	0.00	27	20.05	20.05	-27	3,368	-0.80%
2022/01/05	318	20.67	346	20.91	20.55	-28	3,336	-0.84%	大買/大賣/
2022/01/04	0	0.00	6	19.58	19.55	-6	2,974	-0.20%
2021/12/29	18	20.00	0	0.00	20.05	18	2,998	0.60%
2021/12/28	0	0.00	21	19.87	19.95	-21	3,005	-0.70%
2021/12/27	1	19.90	0	0.00	20.30	1	3,010	0.03%
2021/12/23	0	0.00	1	19.25	19.40	-1	3,115	-0.03%
2021/12/17	0	0.00	4	20.03	19.70	-4	3,756	-0.11%
2021/12/16	25	20.13	21	20.10	20.20	4	3,742	0.11%
2021/12/14	0	0.00	19	19.87	19.60	-19	3,700	-0.51%
2021/12/13	171	20.36	100	20.33	20.30	71	3,672	1.93%	大買/
2021/12/09	28	19.82	28	19.75	19.50	0	3,581	0.00%
2021/12/08	1	19.35	0	0.00	19.40	1	3,528	0.03%
2021/12/07	0	0.00	18	19.30	19.25	-18	3,516	-0.51%
2021/12/06	0	0.00	3	19.35	19.35	-3	3,500	-0.09%
2021/12/03	12	19.48	28	19.62	19.35	-16	3,487	-0.46%
2021/12/02	2	19.60	18	19.08	19.00	-16	3,444	-0.46%
2021/11/29	8	19.21	18	19.21	19.15	-10	3,325	-0.30%
2021/11/26	43	19.60	32	19.80	19.55	11	3,297	0.33%
2021/11/25	53	20.61	143	20.50	20.30	-90	3,245	-2.77%	大賣/
2021/11/24	254	20.40	121	20.36	20.90	133	3,202	4.15%	大買/大賣/鉅額交易
2021/11/23	31	21.53	244	22.03	20.00	-213	3,118	-6.83%	大賣/鉅額交易
2021/11/22	221	20.90	11	20.43	20.90	210	2,772	7.57%	大買/鉅額交易
2021/11/19	6	19.30	15	19.63	19.00	-9	2,662	-0.34%
2021/11/18	53	19.98	62	19.98	19.65	-9	2,605	-0.35%
2021/11/17	0	0.00	110	21.73	21.10	-110	2,495	-4.41%	大賣/鉅額交易
2021/11/16	100	20.35	13	18.92	20.35	87	2,149	4.05%
2021/11/15	34	18.45	1	18.20	18.50	33	1,920	1.72%
2021/11/12	0	0.00	11	18.34	17.95	-11	1,888	-0.58%
2021/11/11	11	18.57	23	18.60	18.40	-12	1,879	-0.64%
2021/11/10	22	18.09	0	0.00	18.25	22	1,834	1.20%
2021/11/09	0	0.00	3	18.05	17.85	-3	1,833	-0.16%
2021/11/08	2	18.20	12	18.05	18.05	-10	1,821	-0.55%
2021/11/05	0	0.00	10	18.22	18.10	-10	1,820	-0.55%
2021/11/04	29	18.21	57	18.80	18.40	-28	1,807	-1.55%
2021/11/03	6	17.82	0	0.00	17.80	6	1,713	0.35%
2021/11/02	0	0.00	71	17.94	17.55	-71	1,882	-3.77%
2021/11/01	120	18.11	0	0.00	18.10	120	1,863	6.44%	大買/鉅額交易
2021/10/29	0	0.00	9	17.75	17.55	-9	1,837	-0.49%
2021/10/28	2	18.00	12	17.90	17.60	-10	1,828	-0.55%
2021/10/27	5	17.33	14	17.89	18.05	-9	1,815	-0.50%
2021/10/26	3	17.40	31	17.39	17.30	-28	1,740	-1.61%
2021/10/25	69	17.46	124	17.65	17.70	-55	1,718	-3.20%	大賣/
2021/10/22	19	16.50	32	16.31	16.65	-13	1,662	-0.78%
2021/10/21	2	16.40	0	0.00	16.35	2	1,660	0.12%
2021/10/20	22	16.25	0	0.00	16.20	22	1,728	1.27%
2021/10/19	35	16.27	1	16.20	16.25	34	1,760	1.93%
2021/10/15	7	16.26	0	0.00	16.30	7	1,780	0.39%
2021/10/14	0	0.00	3	15.97	15.90	-3	1,854	-0.16%
2021/10/13	0	0.00	49	15.97	15.90	-49	1,853	-2.64%
2021/10/12	0	0.00	21	16.31	16.30	-21	1,845	-1.14%
2021/10/08	56	16.41	0	0.00	16.45	56	1,847	3.03%
2021/10/07	52	16.60	0	0.00	16.45	52	1,862	2.79%
2021/10/06	9	16.63	15	16.40	16.10	-6	1,889	-0.32%
2021/10/05	24	16.45	41	16.44	16.85	-17	1,873	-0.91%
2021/10/04	33	16.89	30	16.90	16.80	3	1,858	0.16%
2021/10/01	18	17.20	10	17.76	16.85	8	1,834	0.44%
2021/09/30	81	18.67	47	18.80	18.40	34	1,779	1.91%
2021/09/29	225	18.50	251	18.85	19.40	-26	1,655	-1.57%	大買/大賣/
2021/09/28	0	0.00	18	18.58	18.90	-18	1,268	-1.42%
2021/09/27	28	16.89	42	16.99	17.20	-14	1,019	-1.37%
2021/09/23	2	16.45	0	0.00	16.35	2	1,003	0.20%
2021/09/22	15	16.15	0	0.00	16.35	15	1,007	1.49%
2021/09/17	7	16.05	0	0.00	16.25	7	1,009	0.69%
2021/09/14	0	0.00	1	16.25	16.10	-1	1,025	-0.10%
2021/09/13	4	16.20	0	0.00	16.10	4	1,029	0.39%
2021/09/10	8	16.05	3	16.05	16.00	5	1,040	0.48%
2021/09/08	0	0.00	26	15.80	15.60	-26	1,057	-2.46%
2021/09/07	0	0.00	9	16.12	16.05	-9	1,061	-0.85%
2021/09/06	3	16.28	15	16.15	16.10	-12	1,067	-1.12%
2021/09/02	5	16.34	4	16.25	16.10	1	1,134	0.09%
2021/09/01	20	16.61	3	16.67	16.40	17	1,139	1.49%
2021/08/31	13	16.54	1	16.30	16.50	12	1,133	1.06%
2021/08/30	1	16.25	1	16.30	16.30	0	1,137	0.00%
2021/08/27	1	16.20	0	0.00	16.20	1	1,148	0.09%
2021/08/26	2	16.20	12	16.11	16.00	-10	1,156	-0.86%
2021/08/25	13	16.12	1	15.95	16.30	12	1,181	1.02%
2021/08/24	8	16.03	3	15.88	15.90	5	1,228	0.41%
2021/08/23	1	15.70	0	0.00	15.75	1	1,291	0.08%
2021/08/19	0	0.00	1	15.60	15.35	-1	1,295	-0.08%
2021/08/18	1	15.70	1	15.20	15.70	0	1,294	0.00%
2021/08/17	1	15.40	1	15.70	15.30	0	1,299	0.00%
2021/08/16	1	15.75	0	0.00	15.70	1	1,302	0.08%
2021/08/11	9	17.17	9	17.15	16.85	0	1,311	0.00%
2021/08/05	3	17.33	4	17.26	17.15	-1	1,208	-0.08%
2021/08/04	4	17.16	4	17.18	17.25	0	1,262	0.00%
2021/08/03	2	17.30	1	17.20	17.25	1	1,305	0.08%
2021/07/30	2	17.50	9	17.53	17.25	-7	1,324	-0.53%
2021/07/29	4	17.73	0	0.00	17.60	4	1,331	0.30%
2021/07/28	18	17.25	3	17.63	17.40	15	1,349	1.11%
2021/07/27	12	18.16	12	17.85	17.80	0	1,396	0.00%
2021/07/26	54	17.99	65	18.14	18.00	-11	1,431	-0.77%
2021/07/23	28	17.34	56	17.44	17.35	-28	1,383	-2.02%
2021/07/22	34	17.10	0	0.00	17.05	34	1,397	2.43%
2021/07/21	0	0.00	7	17.14	16.70	-7	1,429	-0.49%
2021/07/16	6	17.63	0	0.00	17.45	6	1,418	0.42%
2021/07/15	7	17.55	8	17.30	17.30	-1	1,438	-0.07%
2021/07/14	5	17.40	10	17.61	17.20	-5	1,471	-0.34%
2021/07/13	49	18.03	49	17.96	17.90	0	1,497	0.00%
2021/07/12	10	17.05	11	17.07	17.05	-1	1,516	-0.07%
2021/07/09	6	17.32	1	17.40	17.30	5	1,534	0.33%
2021/07/07	1	17.85	29	17.59	17.55	-28	1,607	-1.74%
2021/07/06	0	0.00	31	17.92	17.80	-31	1,744	-1.78%
2021/07/05	55	18.03	0	0.00	18.00	55	1,780	3.09%
2021/07/02	1	17.55	1	17.60	17.60	0	1,822	0.00%
2021/07/01	25	18.02	25	17.87	17.50	0	1,842	0.00%
2021/06/30	0	0.00	9	17.80	17.70	-9	1,848	-0.49%
2021/06/29	1	17.95	54	17.85	17.80	-53	1,859	-2.85%
2021/06/28	2	18.18	7	17.96	18.15	-5	1,894	-0.26%
2021/06/25	1	18.10	9	18.12	17.95	-8	1,907	-0.42%
2021/06/24	30	18.24	11	18.12	18.10	19	1,914	0.99%
2021/06/23	47	17.86	1	17.50	17.95	46	1,910	2.41%
2021/06/22	1	17.35	6	17.45	17.30	-5	1,916	-0.26%
2021/06/21	3	17.72	37	17.51	17.25	-34	1,921	-1.77%
2021/06/18	12	18.04	13	18.03	17.90	-1	1,936	-0.05%
2021/06/17	43	18.15	0	0.00	18.10	43	1,959	2.19%
2021/06/16	5	17.81	0	0.00	17.75	5	1,973	0.25%
2021/06/15	2	17.90	0	0.00	18.00	2	1,997	0.10%
2021/06/10	0	0.00	12	18.81	18.05	-12	2,056	-0.58%
2021/06/09	14	17.90	3	17.65	17.70	11	2,011	0.55%
2021/06/07	6	17.63	5	17.70	17.55	1	2,020	0.05%
2021/06/01	37	18.38	59	18.27	18.60	-22	2,034	-1.08%
2021/05/31	90	18.49	145	18.50	18.75	-55	1,992	-2.76%	大賣/
2021/05/28	47	17.12	2	17.15	17.05	45	1,941	2.32%
2021/05/27	1	16.50	1	16.80	16.80	0	1,948	0.00%
2021/05/26	5	16.55	30	16.55	16.60	-25	1,982	-1.26%
2021/05/25	32	16.65	49	16.68	16.65	-17	2,009	-0.85%
2021/05/24	44	16.11	8	16.01	16.15	36	2,025	1.78%
2021/05/21	36	15.91	16	15.73	15.95	20	2,040	0.98%
2021/05/20	15	15.78	129	15.68	15.50	-114	2,066	-5.52%	大賣/鉅額交易
2021/05/19	71	15.75	46	15.71	16.10	25	2,082	1.20%
2021/05/18	117	15.11	10	14.80	15.20	107	2,119	5.05%	大買/鉅額交易
2021/05/17	53	14.60	53	14.37	13.85	0	2,128	0.00%
2021/05/14	43	16.00	43	15.78	15.35	0	2,105	0.00%
2021/05/13	114	15.24	115	15.42	15.60	-1	2,136	-0.05%	大買/大賣/
2021/05/12	3	15.37	4	15.98	15.30	-1	2,127	-0.05%
2021/05/11	40	17.50	42	17.58	16.90	-2	2,091	-0.10%
2021/05/10	3	18.75	66	18.79	18.55	-63	2,068	-3.05%
2021/05/07	67	18.91	1	18.30	19.00	66	2,082	3.17%
2021/05/06	1	18.10	15	18.31	18.10	-14	2,078	-0.67%
2021/05/05	35	18.24	21	18.44	18.30	14	2,109	0.66%
2021/05/04	10	18.40	16	19.27	18.50	-6	2,118	-0.28%
2021/05/03	43	19.99	37	20.96	20.10	6	2,099	0.29%
2021/04/29	38	22.03	65	21.95	21.80	-27	2,072	-1.30%
2021/04/28	30	22.12	100	22.26	22.15	-70	2,133	-3.28%
2021/04/27	67	21.53	6	21.15	21.80	61	2,287	2.67%
2021/04/26	59	21.18	13	21.17	21.15	46	2,452	1.88%
2021/04/23	15	20.98	27	20.93	21.05	-12	2,492	-0.48%
2021/04/22	19	21.60	17	21.74	21.00	2	2,559	0.08%
2021/04/21	1	22.20	101	22.29	22.15	-100	2,712	-3.69%	大賣/
2021/04/20	103	22.37	3	22.12	22.55	100	2,756	3.63%	大買/
2021/04/19	1	22.20	95	22.50	22.30	-94	2,888	-3.25%
2021/04/16	147	22.26	53	22.15	22.40	94	2,933	3.20%	大買/
2021/04/15	100	21.92	107	21.74	21.70	-7	2,975	-0.24%	大賣/
2021/04/14	23	21.37	15	21.43	21.35	8	3,042	0.26%
2021/04/13	25	21.94	26	22.02	21.70	-1	3,216	-0.03%
2021/04/09	14	20.98	86	21.32	21.00	-72	3,943	-1.83%
2021/04/08	51	21.41	60	21.35	21.45	-9	4,080	-0.22%
2021/04/07	56	20.93	2	20.80	20.85	54	4,044	1.34%
2021/04/06	38	20.66	11	20.85	20.70	27	4,058	0.67%
2021/04/01	1	20.75	1	20.90	20.70	0	4,091	0.00%
2021/03/31	33	20.90	33	20.92	20.70	0	4,129	0.00%
2021/03/30	9	20.92	9	20.66	20.65	0	4,139	0.00%
2021/03/29	1	20.85	1	20.80	20.75	0	4,177	0.00%
2021/03/26	1	20.80	1	20.80	20.75	0	4,279	0.00%
2021/03/25	6	20.89	36	20.87	20.80	-30	4,364	-0.69%
2021/03/24	8	21.02	12	21.02	21.00	-4	4,607	-0.09%
2021/03/23	17	21.34	146	21.35	21.00	-129	4,956	-2.60%	大賣/鉅額交易
2021/03/22	164	21.46	1	20.90	21.50	163	5,019	3.25%	大買/鉅額交易
2021/03/19	1	21.05	1	21.15	21.00	0	5,041	0.00%
2021/03/18	1	21.20	1	21.55	21.35	0	5,209	0.00%
2021/03/17	28	21.68	63	21.39	21.50	-35	5,257	-0.67%
2021/03/16	20	20.80	74	20.71	20.75	-54	5,356	-1.01%
2021/03/15	34	20.79	1	20.75	20.80	33	5,524	0.60%
2021/03/12	3	21.13	1	21.10	20.95	2	5,598	0.04%
2021/03/11	6	21.05	12	20.90	20.95	-6	5,712	-0.11%
2021/03/10	57	21.11	17	20.85	20.65	40	5,896	0.68%
2021/03/09	42	20.70	25	20.57	20.50	17	5,936	0.29%
2021/03/08	11	21.53	25	21.44	21.00	-14	6,085	-0.23%
2021/03/05	20	21.83	5	21.80	21.75	15	6,305	0.24%
2021/03/04	5	22.12	56	22.02	21.95	-51	6,432	-0.79%
2021/03/03	55	22.36	10	21.88	22.15	45	6,453	0.70%
2021/03/02	10	22.38	139	22.14	21.70	-129	6,534	-1.97%	大賣/鉅額交易
2021/02/26	119	22.21	13	22.02	22.20	106	6,631	1.60%	大買/鉅額交易
2021/02/25	32	22.20	64	22.64	22.15	-32	6,623	-0.48%
2021/02/24	14	22.78	199	22.59	22.40	-185	6,681	-2.77%	大賣/鉅額交易
2021/02/23	19	22.55	44	22.49	22.70	-25	6,696	-0.37%
2021/02/22	15	22.66	15	22.43	22.60	0	6,703	0.00%
2021/02/19	17	22.07	17	21.92	22.15	0	6,744	0.00%
2021/02/18	203	21.94	6	21.65	22.20	197	6,891	2.86%	大買/鉅額交易
2021/02/17	71	21.21	15	21.25	21.20	56	7,045	0.79%
2021/02/05	0	0.00	32	20.83	20.80	-32	7,153	-0.45%
2021/02/04	24	21.11	106	21.04	20.80	-82	7,188	-1.14%	大賣/
2021/02/03	4	20.95	47	21.06	21.10	-43	7,145	-0.60%
2021/02/02	117	20.68	2	20.35	20.80	115	7,125	1.61%	大買/鉅額交易
2021/02/01	11	19.99	59	20.04	19.80	-48	7,107	-0.68%
2021/01/29	0	0.00	163	20.56	20.30	-163	7,088	-2.30%	大賣/鉅額交易
2021/01/28	33	20.79	5	20.82	20.75	28	7,064	0.40%
2021/01/27	233	21.04	17	20.93	21.15	216	7,049	3.06%	大買/鉅額交易
2021/01/26	7	20.68	124	20.57	20.50	-117	7,004	-1.67%	大賣/鉅額交易
2021/01/25	111	21.01	49	20.83	21.05	62	6,974	0.89%	大買/
2021/01/22	61	20.54	0	0.00	20.60	61	6,934	0.88%
2021/01/21	24	21.10	229	20.82	20.45	-205	6,910	-2.97%	大賣/鉅額交易
2021/01/20	275	21.29	197	21.48	20.40	78	6,827	1.14%	大買/大賣/
2021/01/19	19	22.88	0	0.00	22.55	19	6,622	0.29%
2021/01/18	132	25.14	7	25.55	25.05	125	6,415	1.95%	大買/鉅額交易
2021/01/15	26	25.81	19	25.82	25.80	7	6,354	0.11%
2021/01/14	134	25.99	134	26.48	26.60	0	6,273	0.00%	大買/大賣/
2021/01/13	27	26.00	40	25.90	25.45	-13	6,071	-0.21%
2021/01/12	195	26.38	173	26.41	26.20	22	6,002	0.37%	大買/大賣/
2021/01/11	44	25.39	82	25.42	26.20	-38	5,829	-0.65%
2021/01/08	156	25.57	103	25.33	25.50	53	5,736	0.92%	大買/大賣/
2021/01/07	67	26.95	175	26.87	26.60	-108	5,635	-1.92%	大賣/鉅額交易
2021/01/06	207	26.85	159	27.56	26.75	48	5,537	0.87%	大買/大賣/
2021/01/05	71	27.78	64	28.02	28.20	7	5,328	0.13%
2021/01/04	53	27.00	0	0.00	27.00	53	4,799	1.10%
2020/12/31	27	23.44	96	24.32	24.55	-69	4,407	-1.57%
2020/12/30	22	23.14	13	23.13	23.15	9	4,229	0.21%
2020/12/29	88	23.24	16.3	23.18	23.10	71.7	4,210	1.70%
2020/12/28	44	23.53	77	23.32	23.15	-33	4,176	-0.79%
2020/12/25	53	23.11	21	23.09	23.20	32	4,128	0.78%
2020/12/24	12	23.34	52	23.15	23.00	-40	4,072	-0.98%
2020/12/23	33	23.23	11	23.59	23.15	22	4,028	0.55%
2020/12/22	74	24.11	68	24.12	22.80	6	3,982	0.15%
2020/12/21	43	24.02	42	23.96	23.95	1	3,881	0.03%
2020/12/18	43	24.15	43	24.30	24.25	0	3,795	0.00%
2020/12/16	34	22.46	34	22.43	22.35	0	3,186	0.00%
2020/12/15	16	22.21	16	22.20	21.90	0	3,101	0.00%
2020/12/14	20	22.95	20	23.21	22.65	0	3,047	0.00%
2020/12/11	30	21.75	30	21.76	22.00	0	2,863	0.00%
2020/12/10	0	0.00	19	22.37	21.95	-19	2,791	-0.68%
2020/12/09	55	21.55	50	21.58	22.45	5	2,641	0.19%
2020/12/08	65	21.50	38	21.71	21.55	27	2,466	1.09%
2020/12/07	67	20.83	66	21.02	21.40	1	2,386	0.04%
2020/12/04	66	20.27	70	20.61	20.75	-4	2,269	-0.18%
2020/12/03	52	19.70	48	19.99	19.60	4	2,102	0.19%
2020/12/02	36	20.40	37	20.29	19.90	-1	2,081	-0.05%
2020/12/01	84	19.85	83	20.17	20.50	1	1,915	0.05%
2020/11/30	100	19.13	100	19.13	19.35	0	1,680	0.00%
2020/11/27	11	18.69	11	18.75	18.75	0	1,559	0.00%
2020/11/26	42	18.73	49	18.69	18.80	-7	1,532	-0.46%
2020/11/25	33	18.22	34	18.44	18.40	-1	1,433	-0.07%
2020/11/24	12	18.10	12	18.00	18.00	0	1,323	0.00%
2020/11/23	12	18.35	47	18.58	18.35	-35	1,303	-2.69%
2020/11/20	40	18.12	4	18.10	17.95	36	1,215	2.96%
2020/11/19	4	18.15	10	18.03	18.00	-6	1,178	-0.51%
2020/11/18	32	18.05	31	17.95	17.95	1	1,158	0.09%
2020/11/17	8	18.90	37	18.86	18.30	-29	1,088	-2.66%
2020/11/16	70	17.60	42	17.50	19.00	28	931	3.01%
2020/11/13	46	17.44	53	17.44	17.30	-7	726	-0.96%
2020/11/12	14	16.58	33	16.52	16.70	-19	591	-3.21%
2020/11/11	19	15.74	4	15.95	16.00	15	556	2.70%
2020/11/10	16	15.62	0	0.00	15.60	16	549	2.91%
2020/11/09	0	0.00	9	15.43	15.50	-9	549	-1.64%
2020/11/05	0	0.00	4	15.60	15.50	-4	606	-0.66%
2020/10/30	0	0.00	9	15.40	15.35	-9	634	-1.42%
2020/10/29	0	0.00	4	15.48	15.60	-4	637	-0.63%
2020/10/28	0	0.00	11	15.95	15.90	-11	635	-1.73%
2020/10/21	0	0.00	2	16.60	16.55	-2	667	-0.30%
2020/10/20	3	16.58	0	0.00	16.60	3	677	0.44%
2020/10/19	1	16.50	0	0.00	16.50	1	682	0.15%
2020/10/16	0	0.00	7	16.30	16.25	-7	710	-0.99%
2020/10/15	26	16.41	0	0.00	16.55	26	721	3.60%
2020/10/14	4	16.24	0	0.00	16.25	4	735	0.54%
2020/10/12	0	0.00	2	16.25	16.10	-2	764	-0.26%
2020/10/08	0	0.00	1	16.60	16.60	-1	792	-0.13%
2020/10/07	1	16.60	0	0.00	16.55	1	811	0.12%
2020/10/06	12	16.58	0	0.00	16.50	12	846	1.42%
2020/10/05	5	16.37	0	0.00	16.25	5	875	0.57%
2020/09/30	5	16.26	0	0.00	16.35	5	906	0.55%
2020/09/29	2	16.40	0	0.00	16.05	2	940	0.21%
2020/09/28	15	16.13	0	0.00	16.15	15	1,015	1.48%
2020/09/24	2	16.80	7	16.64	16.45	-5	1,233	-0.41%
2020/09/23	0	0.00	16	17.13	17.05	-16	1,265	-1.26%
2020/09/22	0	0.00	24	17.29	17.20	-24	1,383	-1.73%
2020/09/18	13	17.87	0	0.00	17.90	13	1,558	0.83%
2020/09/17	21	17.58	0	0.00	17.60	21	1,572	1.34%
2020/09/16	3	17.62	1	17.60	17.40	2	1,610	0.12%
2020/09/15	7	17.60	16	17.78	17.65	-9	1,716	-0.52%
2020/09/14	1	17.95	4	17.60	17.80	-3	1,755	-0.17%
2020/09/11	0	0.00	22	17.53	17.40	-22	1,757	-1.25%
2020/09/10	11	18.07	0	0.00	17.65	11	1,785	0.62%
2020/09/07	0	0.00	60	18.23	17.80	-60	1,780	-3.37%
2020/09/03	0	0.00	1	17.75	17.70	-1	1,800	-0.06%
2020/09/02	66	17.79	0	0.00	17.70	66	1,900	3.47%
2020/09/01	11	17.45	3	17.20	17.45	8	1,926	0.42%
2020/08/31	0	0.00	1	17.55	17.30	-1	1,944	-0.05%
2020/08/28	0	0.00	4	17.45	17.35	-4	2,032	-0.20%
2020/08/27	3	17.65	3	17.50	17.50	0	2,055	0.00%
2020/08/26	4	17.45	4	17.55	17.50	0	2,061	0.00%
2020/08/25	14	17.71	10	17.65	17.45	4	2,085	0.19%
2020/08/24	1	17.55	0	0.00	17.40	1	2,094	0.05%
2020/08/21	14	16.86	4	16.60	16.95	10	2,103	0.48%
2020/08/20	0	0.00	28	17.23	16.35	-28	2,136	-1.31%
2020/08/19	5	17.56	0	0.00	17.60	5	2,154	0.23%
2020/08/18	0	0.00	17	17.58	17.35	-17	2,199	-0.77%
2020/08/17	35	17.53	23	17.68	17.65	12	2,350	0.51%
2020/08/14	6	17.05	0	0.00	17.10	6	2,403	0.25%
2020/08/13	4	17.30	4	17.13	17.05	0	2,500	0.00%
2020/08/12	19	17.05	2	16.85	17.15	17	2,649	0.64%
2020/08/11	0	0.00	63	17.37	17.10	-63	2,893	-2.18%
2020/08/10	31	17.79	0	0.00	17.70	31	3,008	1.03%
2020/08/07	0	0.00	3	18.10	17.80	-3	3,215	-0.09%
2020/08/06	6	18.51	81	18.27	18.10	-75	3,236	-2.32%
2020/08/05	65	18.02	0	0.00	18.10	65	3,243	2.00%
2020/08/04	21	18.00	0	0.00	17.80	21	3,300	0.64%
2020/08/03	7	17.75	0	0.00	17.70	7	3,327	0.21%
2020/07/31	13	17.61	1	17.65	17.65	12	3,361	0.36%
2020/07/30	3	17.55	3	17.55	17.55	0	3,390	0.00%
2020/07/29	22	17.26	0	0.00	17.25	22	3,501	0.63%
2020/07/28	2	16.70	32	16.87	16.75	-30	3,599	-0.83%
2020/07/27	0	0.00	44	17.29	17.15	-44	3,665	-1.20%
2020/07/24	12	18.52	11	18.20	17.75	1	3,706	0.03%
2020/07/22	30	18.46	11	18.60	18.60	19	3,729	0.51%
2020/07/21	0	0.00	20	18.37	18.20	-20	3,747	-0.53%
2020/07/20	107	18.18	12	18.14	18.35	95	3,772	2.52%	大買/
2020/07/17	0	0.00	49	18.05	17.75	-49	3,758	-1.30%
2020/07/16	77	18.49	48	18.20	18.20	29	3,749	0.77%
2020/07/15	0	0.00	48	18.54	18.20	-48	3,735	-1.29%
2020/07/14	0	0.00	49	18.62	18.25	-49	3,710	-1.32%
2020/07/13	35	19.35	82	19.05	18.85	-47	3,692	-1.27%
2020/07/10	17	19.24	45	19.40	19.10	-28	3,660	-0.77%
2020/07/09	82	20.15	7	19.95	19.80	75	3,635	2.06%
2020/07/08	66	20.01	0	0.00	19.85	66	3,600	1.83%
2020/07/07	61	20.10	74	20.35	20.00	-13	3,563	-0.36%
2020/07/06	17	20.40	58	20.56	20.75	-41	3,495	-1.17%
2020/07/03	73	19.55	24	19.37	19.65	49	3,332	1.47%
2020/07/02	27	19.27	5	19.22	19.35	22	3,275	0.67%
2020/07/01	0	0.00	37	19.76	19.20	-37	3,230	-1.15%
2020/06/30	54	19.03	88	19.17	19.65	-34	3,108	-1.09%
2020/06/29	64	18.25	0	0.00	18.40	64	2,947	2.17%
2020/06/24	1	18.30	26	18.33	18.30	-25	2,928	-0.85%
2020/06/23	21	18.29	29	18.64	18.25	-8	2,912	-0.27%
2020/06/22	0	0.00	86	18.66	18.75	-86	2,874	-2.99%
2020/06/19	110	18.09	0	0.00	18.00	110	2,770	3.97%	大買/鉅額交易
2020/06/18	6	17.66	30	17.67	17.75	-24	2,734	-0.88%
2020/06/17	38	17.57	89	17.70	17.60	-51	2,720	-1.87%
2020/06/16	23	17.09	2	16.95	17.15	21	2,696	0.78%
2020/06/15	4	16.98	4	16.80	16.70	0	2,704	0.00%
2020/06/12	16	16.58	0	0.00	16.85	16	2,703	0.59%
2020/06/11	5	16.85	22	17.41	16.80	-17	2,698	-0.63%
2020/06/10	33	17.82	33	17.82	17.55	0	2,681	0.00%
2020/06/09	0	0.00	43	18.20	18.10	-43	2,671	-1.61%
2020/06/08	71	17.75	0	0.00	17.95	71	2,567	2.77%
2020/06/05	9	17.52	23	17.68	17.70	-14	2,543	-0.55%
2020/06/04	62	17.55	62	17.47	17.80	0	2,528	0.00%
2020/06/03	3	17.15	17	17.11	17.20	-14	2,440	-0.57%
2020/06/01	0	0.00	27	17.02	16.80	-27	2,400	-1.12%
2020/05/29	27	16.57	0	0.00	16.35	27	2,374	1.14%
2020/05/25	22	17.20	45	17.07	17.00	-23	2,270	-1.01%
2020/05/22	45	17.28	41	17.48	16.65	4	2,221	0.18%
2020/05/21	5	18.45	2	18.70	18.40	3	2,064	0.15%
2020/05/20	14	19.64	15	19.69	18.90	-1	2,000	-0.05%
2020/05/19	55	20.01	46	20.38	20.00	9	1,898	0.47%
2020/05/18	46	20.48	51	20.36	20.80	-5	1,744	-0.29%
2020/05/15	48	19.20	51	19.06	19.25	-3	1,489	-0.20%
2020/05/14	26	19.06	25	18.95	18.55	1	1,337	0.07%
2020/05/13	30	18.05	11	17.97	18.05	19	1,122	1.69%
2020/05/12	24	17.92	20	17.77	17.80	4	1,097	0.36%
2020/05/11	5	18.40	20	18.54	17.60	-15	1,079	-1.39%
2020/05/08	24	16.97	4	17.81	17.50	20	1,014	1.97%
2020/05/07	18	17.86	22	17.85	17.65	-4	979	-0.41%
2020/05/06	3	18.10	29	18.29	17.55	-26	942	-2.76%
2020/05/05	36	17.75	35	18.70	17.60	1	910	0.11%
2020/05/04	33	17.64	5	16.32	17.90	28	798	3.51%
2020/04/30	57	15.43	58	15.99	16.40	-1	694	-0.14%
2020/04/29	15	15.05	39	15.13	14.95	-24	615	-3.90%
2020/04/28	34	14.06	21	13.93	14.60	13	563	2.31%
2020/04/23	13	12.49	13	12.45	13.20	0	496	0.00%
2020/04/09	0	0.00	16	12.38	12.05	-16	534	-2.99%
2020/04/08	2	11.90	4	12.10	12.35	-2	570	-0.35%
2020/04/07	18	11.47	0	0.00	11.60	18	585	3.07%
2020/03/27	0	0.00	1	11.25	10.95	-1	1,071	-0.09%
2020/03/26	0	0.00	2	10.95	11.15	-2	1,067	-0.19%
2020/03/25	5	10.90	19	11.08	10.95	-14	1,063	-1.32%
2020/03/24	2	10.40	0	0.00	10.50	2	1,056	0.19%
2020/03/20	16	10.65	1	10.70	10.70	15	1,050	1.43%
2020/03/19	0	0.00	18	10.02	9.95	-18	1,038	-1.73%
2020/03/18	0	0.00	4	11.74	11.05	-4	1,015	-0.39%
2020/03/17	20	11.94	3	11.95	11.55	17	1,006	1.69%
2020/03/16	3	12.80	12	12.80	12.35	-9	995	-0.90%
2020/03/13	22	12.64	4	12.88	13.15	18	988	1.82%
2020/03/12	0	0.00	2	13.75	13.90	-2	968	-0.21%
2020/03/11	0	0.00	2	15.00	14.20	-2	960	-0.21%
2020/03/06	0	0.00	27	14.63	14.60	-27	933	-2.89%
2020/03/02	4	14.70	0	0.00	14.80	4	945	0.42%
2020/02/27	0	0.00	4	14.90	14.80	-4	946	-0.42%
2020/02/26	0	0.00	29	15.08	15.10	-29	945	-3.07%
2019/11/13	0	0.00	31	15.15	15.35	-31	400	-7.73%
2018/12/17	0	0.00	40	18.91	18.75	-40	1,019	-3.92%
2018/10/01	0	0.00	34	18.64	18.80	-34	546	-6.22%
2018/08/15	0	0.00	24	18.16	18.15	-24	1,181	-2.03%
2018/02/26	29	18.89	0	0.00	18.75	29	664	4.36%
2018/01/24	27	20.82	0	0.00	20.80	27	684	3.95%
2018/01/22	37	20.88	0	0.00	20.95	37	705	5.25%