台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    4,635
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005323.6323.65-5312,109-0.44%
2024/03/276323.45123.3523.556212,0980.51%
2024/03/26223.721924.1423.40-1712,094-0.14%
2024/03/252025.25225.2325.201812,0880.15%
2024/03/22125.10425.0324.90-312,232-0.02%
2024/03/21125.50325.9825.60-212,191-0.02%
2024/03/20325.67125.5525.40212,1860.02%
2024/03/1919.126.0714.126.3425.955.112,3250.04%
2024/03/1814.125.47125.2025.3513.112,2620.11%
2024/03/15728.00128.0028.00612,6250.05%
2024/03/14531.69631.4731.10-112,670-0.01%
2024/03/1323.132.693132.9532.95-7.912,421-0.06%
2024/03/122431.15433.5433.552011,1240.18%
2024/03/1100.00230.4030.50-210,626-0.02%
2024/03/08528.101827.6127.75-1310,468-0.12%
2024/03/0720.127.91127.3027.001910,1800.19%
2024/03/061529.587229.5829.20-579,852-0.58%
2024/03/05328.454328.9129.25-408,938-0.45%
2024/03/0410225.1646.326.5626.6055.78,3230.67% 大買/
2024/03/019.323.921924.2524.20-9.78,062-0.12%
2024/02/291023.4000.0023.40107,9240.13%
2024/02/271223.68223.7523.70107,8860.13%
2024/02/2600.00123.5023.50-17,890-0.01%
2024/02/232924.541824.4323.90117,9000.14%
2024/02/201723.7300.0023.95177,8010.22%
2024/02/19124.60124.8024.6507,6540.00%
2024/02/16223.8000.0023.7027,5300.03%
2024/02/15124.0000.0023.8017,5170.01%
2024/02/0500.001424.5224.15-147,435-0.19%
2024/02/021123.205923.1923.40-487,312-0.66%
2024/02/015422.7000.0022.60547,3610.73%
2024/01/31623.90224.1524.4547,1090.06%
2024/01/30123.9000.0023.6517,0020.01%
2024/01/2900.00323.2023.65-36,916-0.04%
2024/01/26422.64222.5522.5526,8550.03%
2024/01/2500.00222.8022.55-26,862-0.03%
2024/01/24122.80122.5522.5506,8300.00%
2024/01/2200.00423.4023.10-46,754-0.06%
2024/01/1900.00123.2022.95-16,692-0.01%
2024/01/1800.001223.2322.95-126,652-0.18%
2024/01/17122.45122.9022.8006,5720.00%
2024/01/161122.40122.1022.45106,5130.15%
2024/01/1500.00222.2022.30-26,476-0.03%
2024/01/11421.95121.5521.9536,4120.05%
2024/01/10722.09321.8721.7546,3600.06%
2024/01/09722.1453.121.7321.60-46.16,200-0.74%
2024/01/0813.123.46723.0222.606.16,0590.10%
2024/01/05724.691225.0324.65-55,793-0.09%
2024/01/02824.36124.3024.3075,3760.13%
2023/12/28524.131424.1523.90-94,999-0.18%
2023/12/27123.25123.1523.1004,8380.00%
2023/12/26023.05123.3023.20-14,801-0.02%
2023/12/25323.95623.3422.90-34,752-0.06%
2023/12/22323.4000.0023.3034,5760.07%
2023/12/215423.13423.4523.25504,5171.11%
2023/12/20923.17523.3923.3544,4220.09%
2023/12/191122.98823.1923.3534,2490.07%
2023/12/18322.22022.2522.1534,0330.07%
2023/12/15522.64122.7022.4043,9730.10%
2023/12/14823.22123.2522.7073,8870.18%
2023/12/132324.132823.6123.95-53,603-0.14%
2023/12/121023.316223.8923.75-523,226-1.61%
2023/12/1100.00422.3522.35-42,403-0.17%
2023/12/081020.9500.0020.35102,3140.43%
2023/12/0600.00420.1520.25-42,175-0.18%
2023/12/0500.00119.5520.10-12,119-0.05%
2023/12/04120.00020.0019.7012,0900.05%
2023/12/01419.80019.7519.7042,0590.19%
2023/11/30019.75519.7019.85-52,039-0.24%
2023/11/2800.00119.6519.60-12,036-0.05%
2023/11/27219.60219.5319.4502,0280.00%
2023/11/22619.761219.3719.95-61,929-0.31%
2023/11/211419.65919.4919.4051,8550.27%
2023/11/2000.00118.7518.80-11,715-0.06%
2023/11/17618.70518.6518.4511,6930.06%
2023/11/16918.4800.0018.4591,6780.54%
2023/11/1400.001118.6518.75-111,621-0.68%
2023/11/13617.42117.7517.7551,5020.33%
2023/11/10517.631117.9217.45-61,478-0.41%
2023/11/091018.751018.6418.4001,4210.00%
2023/11/0300.00217.9017.75-21,291-0.15%
2023/11/01316.8700.0016.8031,2520.24%
2023/10/31117.50617.2816.70-51,250-0.40%
2023/10/30117.6000.0017.4511,2420.08%
2023/10/2500.00118.2518.15-11,252-0.08%
2023/10/2400.00017.6518.1001,2450.00%
2023/10/23017.40117.5017.45-11,243-0.08%
2023/10/20217.58117.3517.3511,2550.08%
2023/10/19017.6000.0017.6501,2570.00%
2023/10/18517.4700.0017.5051,2610.40%
2023/10/16518.20018.2018.2051,3080.38%
2023/10/12018.45218.3818.40-21,465-0.13%
2023/10/11219.1500.0018.1521,4870.13%
2023/10/0600.00319.2519.30-31,476-0.20%
2023/10/051319.42919.1619.1541,4720.27%
2023/10/0400.00019.0018.8501,4250.00%
2023/10/0300.00319.4519.20-31,421-0.21%
2023/10/02118.60018.6018.5511,3910.07%
2023/09/28018.20118.3018.30-11,404-0.07%
2023/09/26118.10018.1518.4511,4200.07%
2023/09/25218.33018.3718.2521,4220.14%
2023/09/22418.880.618.8718.753.41,4120.24%
2023/09/21118.851.418.7018.80-0.41,410-0.03%
2023/09/20219.50119.7818.9511,4110.07%
2023/09/191119.891019.6019.5011,3930.07%
2023/09/18019.801019.8719.70-101,341-0.74%
2023/09/151019.571619.4319.25-61,291-0.46%
2023/09/14119.15419.0119.05-31,226-0.25%
2023/09/13318.703.118.6818.65-0.11,190-0.01%
2023/09/1100.00017.9517.9001,1490.00%
2023/09/08117.7500.0017.8011,1600.09%
2023/09/070.117.95218.0017.95-1.91,178-0.16%
2023/09/05318.05018.1017.9531,2590.24%
2023/09/01018.5400.0018.5001,4220.00%
2023/08/31018.20518.2518.30-51,443-0.35%
2023/08/3000.003.118.2018.15-3.11,464-0.21%
2023/08/2900.001.518.2018.10-1.51,489-0.10%
2023/08/25517.701017.4517.75-51,603-0.31%
2023/08/2300.00617.0017.10-61,836-0.33%
2023/08/2100.00216.9016.75-21,963-0.10%
2023/08/1800.00416.7416.55-42,010-0.20%
2023/08/16116.0000.0016.3512,1110.05%
2023/08/14216.0800.0015.9022,2200.09%
2023/08/10117.05216.7016.65-12,409-0.04%
2023/08/08116.95116.7516.7502,8030.00%
2023/08/01117.3000.0017.4012,8740.03%
2023/07/24417.0100.0016.8542,9800.13%
2023/07/21317.7000.0017.5532,9570.10%
2023/07/1900.00117.5517.55-12,935-0.03%
2023/07/18118.8500.0018.6512,8720.03%
2023/07/17819.66519.7519.8032,8090.11%
2023/07/1400.00418.7819.00-42,717-0.15%
2023/07/1300.00118.7518.70-12,704-0.04%
2023/07/11318.85118.8518.6522,6800.07%
2023/07/10219.25218.8018.8002,6680.00%
2023/07/04218.65618.7218.65-42,601-0.15%
2023/07/03218.85718.7418.65-52,590-0.19%
2023/06/28217.65217.9018.0002,5400.00%
2023/06/21117.95118.0517.9002,5010.00%
2023/06/20217.9000.0018.0522,4900.08%
2023/06/1900.00317.7017.80-32,477-0.12%
2023/06/16517.752.117.7017.702.92,4670.12%
2023/06/1400.00117.5017.50-12,439-0.04%
2023/06/12717.94617.8717.7012,3990.04%
2023/06/09319.02219.0519.2512,3290.04%
2023/06/08519.2000.0018.7552,2990.22%
2023/06/071420.113120.1719.80-172,243-0.76%
2023/06/06219.1000.0019.6022,1180.09%
2023/06/05119.35519.6519.55-42,077-0.19%
2023/06/021819.5000.0019.55182,0490.88%
2023/06/01319.473119.8519.50-282,016-1.39%
2023/05/313619.89520.0019.90311,9451.59%
2023/05/301419.861819.8819.95-41,860-0.22%
2023/05/29218.60618.5518.65-41,631-0.25%
2023/05/26818.183618.1018.05-281,587-1.76%
2023/05/25118.301018.6618.65-91,532-0.59%
2023/05/244018.204717.7318.20-71,440-0.49%
2023/05/23418.053518.0418.00-311,384-2.24%
2023/05/225118.05418.3118.25471,3453.49%
2023/05/193517.9200.0017.70351,2792.73%
2023/05/18117.60817.9617.70-71,238-0.57%
2023/05/17217.751117.6617.85-91,161-0.77%
2023/05/161117.741017.6017.8511,0780.09%
2023/05/151817.281517.6517.4039430.32%
2023/05/12915.971916.4916.55-10664-1.50%
2023/05/1100.00115.7515.05-1529-0.19%
2023/05/10215.05215.0515.1004530.00%
2023/05/0500.00115.2515.30-1430-0.23%
2023/05/03215.90215.5015.4504170.00%
2023/05/02315.6300.0015.4034020.75%
2023/04/1800.001815.7515.50-18230-7.81%
2023/04/1700.00515.4015.45-5208-2.40%
2023/04/1400.004015.0515.05-40199-20.04%
2023/04/0700.00114.8514.80-1180-0.55%
2023/03/3000.00214.7014.60-2174-1.15%
2023/03/24114.7500.0014.7511790.56%
2023/03/2200.00814.6514.65-8174-4.60%
2023/03/13214.4000.0014.5021931.03%
2023/03/071114.9600.0015.00112744.01%
2023/02/22614.6500.0014.6562642.27%
2023/02/021014.5800.0014.55102843.52%
2022/12/2700.00114.5014.25-1318-0.31%
2022/12/1500.00114.9014.85-1342-0.29%
2022/12/0800.001015.0615.15-10347-2.88%
2022/12/071115.402015.2515.15-9348-2.58%
2022/12/0500.002615.3615.40-26373-6.97%
2022/12/024615.81516.0015.554136611.18%
2022/11/17614.62114.7514.5553521.42%
2022/11/11514.3300.0014.2053721.34%
2022/11/0900.00114.4014.40-1410-0.24%
2022/11/0300.00214.1014.10-2627-0.32%
2022/10/1900.001014.3014.15-10875-1.14%
2022/10/1400.00114.3514.35-1881-0.11%
2022/09/2600.00214.2014.20-2912-0.22%
2022/09/1300.00216.0516.15-2937-0.21%
2022/09/12416.2300.0016.2049380.43%
2022/09/0500.00615.9615.90-6934-0.64%
2022/09/02616.3400.0016.2569320.64%
2022/08/26116.2500.0016.2011,1230.09%
2022/08/25616.40516.3016.4011,1170.09%
2022/08/19716.3600.0016.4071,1100.63%
2022/08/17116.3000.0016.0511,0950.09%
2022/08/16516.49616.4016.25-11,100-0.09%
2022/08/12116.104016.1516.10-391,066-3.66%
2022/08/11516.473316.4016.40-281,047-2.67%
2022/08/101516.932016.9516.85-51,009-0.50%
2022/08/09316.501016.6016.30-7862-0.81%
2022/08/081216.061316.1616.10-1760-0.13%
2022/08/053114.9000.0014.90316544.74%
2022/07/27114.5500.0014.6516400.16%
2022/07/1800.00114.3514.40-1648-0.15%
2022/07/1200.00213.5513.50-2644-0.31%
2022/07/08314.35114.2514.2526450.31%
2022/07/0400.00313.6513.50-3623-0.48%
2022/06/2900.00114.9515.05-1616-0.16%
2022/06/16215.5000.0015.4527060.28%
2022/06/15415.63115.6015.6037050.43%
2022/06/141115.66115.6515.65107071.41%
2022/06/101016.282016.1516.15-10696-1.44%
2022/06/08516.8000.0016.4556850.73%
2022/06/071116.65116.2516.70106351.57%
2022/06/01216.3000.0016.2525610.36%
2022/05/3000.00116.2016.15-1559-0.18%
2022/05/27116.0000.0015.9015620.18%
2022/05/2500.00116.1016.00-1577-0.17%
2022/05/244316.134116.4916.1025900.34%
2022/05/23515.95316.0015.9525710.35%
2022/05/1700.00115.7515.80-1588-0.17%
2022/05/06115.8500.0015.9016400.16%
2022/04/2600.00115.8516.00-1705-0.14%
2022/04/21116.6500.0016.6017310.14%
2022/04/2000.005016.7416.70-50740-6.75%
2022/04/18516.3000.0016.3057960.63%
2022/04/0800.001016.8516.85-101,263-0.79%
2022/04/0100.00217.2517.20-21,304-0.15%
2022/03/30117.7000.0017.6011,3850.07%
2022/03/25318.62118.4018.4021,3900.14%
2022/03/2400.00317.6017.65-31,332-0.23%
2022/03/222317.4100.0017.50231,3721.68%
2022/03/172017.2500.0017.25201,4831.35%
2022/03/1600.00116.6017.00-11,491-0.07%
2022/03/14517.1000.0017.1551,5470.32%
2022/03/09516.7000.0016.8051,6090.31%
2022/03/03518.3000.0018.2551,6970.29%
2022/03/01118.45118.6018.3001,7900.00%
2022/02/25118.00117.9517.8501,8600.00%
2022/02/24518.2000.0017.8052,2030.23%
2022/02/1600.00118.8018.70-13,086-0.03%
2022/02/10119.00219.0319.15-13,168-0.03%
2022/02/09119.15119.1519.1503,1710.00%
2022/02/08219.15219.0019.1003,1870.00%
2022/02/07118.8500.0018.9513,2630.03%
2022/01/25117.85117.8517.6503,2450.00%
2022/01/18119.2000.0018.8013,3950.03%
2022/01/17118.70318.8719.05-23,458-0.06%
2022/01/14218.7000.0018.7023,4740.06%
2022/01/12519.3900.0019.3053,4550.14%
2022/01/11220.00219.7019.4003,4490.00%
2022/01/1000.00219.1319.10-23,406-0.06%
2022/01/07719.4000.0019.3573,3990.21%
2022/01/061620.032420.0720.05-83,368-0.24%
2022/01/052020.712120.7320.55-13,336-0.03%
2022/01/0400.001219.6019.55-122,974-0.40%
2021/12/301519.952019.8519.85-52,979-0.17%
2021/12/28619.99219.9019.9543,0050.13%
2021/12/27420.381220.3120.30-83,010-0.27%
2021/12/2000.001019.4019.35-103,769-0.27%
2021/12/161020.20320.2220.2073,7420.19%
2021/12/1500.00219.8519.95-23,711-0.05%
2021/12/14119.5000.0019.6013,7000.03%
2021/12/13620.20420.0920.3023,6720.05%
2021/12/10219.4500.0019.5523,5960.06%
2021/12/07119.35119.2519.2503,5160.00%
2021/12/06119.402819.3019.35-273,500-0.77%
2021/12/03319.92219.7319.3513,4870.03%
2021/12/02619.3600.0019.0063,4440.17%
2021/12/01119.2000.0019.8013,4150.03%
2021/11/30419.90419.7019.6003,3830.00%
2021/11/29119.15419.3019.15-33,325-0.09%
2021/11/26619.6800.0019.5563,2970.18%
2021/11/25320.43520.6020.30-23,245-0.06%
2021/11/24120.001020.7920.90-93,202-0.28%
2021/11/237021.63921.7020.00613,1181.96%
2021/11/22419.602420.9020.90-202,772-0.72%
2021/11/19719.18319.3319.0042,6620.15%
2021/11/18619.80219.7319.6542,6050.15%
2021/11/173621.102221.0721.10142,4950.56%
2021/11/161219.703020.3520.35-182,149-0.84%
2021/11/152318.67418.6418.50191,9200.99%
2021/11/113318.813018.5118.4031,8790.16%
2021/11/081218.171118.0518.0511,8210.05%
2021/11/0500.001018.0518.10-101,820-0.55%
2021/11/041818.811118.7718.4071,8070.39%
2021/11/03517.8500.0017.8051,7130.29%
2021/11/02318.02617.5817.55-31,882-0.16%
2021/11/01518.13418.1318.1011,8630.05%
2021/10/29317.78117.6017.5521,8370.11%
2021/10/28717.7400.0017.6071,8280.38%
2021/10/27317.68618.1318.05-31,815-0.17%
2021/10/26217.30217.3017.3001,7400.00%
2021/10/25417.751117.3217.70-71,718-0.41%
2021/10/1900.0020.216.2616.25-20.21,760-1.15%
2021/10/07716.62216.5016.4551,8620.27%
2021/10/061016.3800.0016.10101,8890.53%
2021/10/052116.222116.4516.8501,8730.00%
2021/10/041017.0000.0016.80101,8580.54%
2021/10/013117.972216.9916.8591,8340.49%
2021/09/30318.95819.1418.40-51,779-0.28%
2021/09/294218.574818.8319.40-61,655-0.36%
2021/09/281318.303918.6918.90-261,268-2.05%
2021/09/272017.201517.1517.2051,0190.49%
2021/09/17115.95116.1016.2501,0090.00%
2021/09/01116.55116.4016.4001,1390.00%
2021/08/2700.00216.0016.20-21,148-0.17%
2021/08/26116.05116.1016.0001,1560.00%
2021/08/2500.00716.1916.30-71,181-0.59%
2021/08/24216.2000.0015.9021,2280.16%
2021/08/23515.7000.0015.7551,2910.39%
2021/08/1100.00117.2016.85-11,311-0.08%
2021/08/0600.00217.4517.70-21,353-0.15%
2021/08/0400.001217.2017.25-121,262-0.95%
2021/08/0300.00517.1017.25-51,305-0.38%
2021/08/02117.151117.2117.30-101,313-0.76%
2021/07/27517.72117.6017.8041,3960.29%
2021/07/261517.98918.1518.0061,4310.42%
2021/07/2300.00117.5517.35-11,383-0.07%
2021/07/21116.9000.0016.7011,4290.07%
2021/07/20517.1500.0017.1051,4360.35%
2021/07/191017.3000.0017.45101,3700.73%
2021/07/16117.50717.5017.45-61,418-0.42%
2021/07/15117.40117.3017.3001,4380.00%
2021/07/14317.25217.4517.2011,4710.07%
2021/07/131018.301018.1017.9001,4970.00%
2021/07/121117.2100.0017.05111,5160.73%
2021/06/28617.9800.0018.1561,8940.32%
2021/06/25318.1000.0017.9531,9070.16%
2021/06/2300.00017.5017.9501,9100.00%
2021/06/22517.5400.0017.3051,9160.26%
2021/06/18517.951318.0317.90-81,936-0.41%
2021/06/1600.00117.8017.75-11,973-0.05%
2021/06/101218.81218.6018.05102,0560.49%
2021/06/0800.002017.8017.70-202,012-0.99%
2021/06/07117.6500.0017.5512,0200.05%
2021/06/03118.05118.2018.2002,0380.00%
2021/06/01818.2700.0018.6082,0340.39%
2021/05/31318.751318.7518.75-101,992-0.50%
2021/05/28317.1000.0017.0531,9410.15%
2021/05/26216.5500.0016.6021,9820.10%
2021/05/241016.3000.0016.15102,0250.49%
2021/05/1800.00115.1015.20-12,119-0.05%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/111517.0200.0016.90152,0910.72%
2021/05/07219.1000.0019.0022,0820.10%
2021/05/06618.20118.1018.1052,0780.24%
2021/05/05518.5500.0018.3052,1090.24%
2021/05/03520.851320.8520.10-82,099-0.38%
2021/04/291521.8300.0021.80152,0720.72%
2021/04/28422.19222.1322.1522,1330.09%
2021/04/27121.90721.9621.80-62,287-0.26%
2021/04/26121.15121.1521.1502,4520.00%
2021/04/2100.002122.2022.15-212,712-0.77%
2021/04/2000.00222.3022.55-22,756-0.07%
2021/04/19122.302622.3522.30-252,888-0.87%
2021/04/161322.371122.3422.4022,9330.07%
2021/04/15121.70121.6521.7002,9750.00%
2021/04/14421.25221.3321.3523,0420.07%
2021/04/13521.831521.8821.70-103,216-0.31%
2021/04/121722.26422.3022.50133,6980.35%
2021/04/08321.422521.5421.45-224,080-0.54%
2021/03/312020.9000.0020.70204,1290.48%
2021/03/29220.7500.0020.7524,1770.05%
2021/03/2600.00120.7520.75-14,279-0.02%
2021/03/23421.23121.0021.0034,9560.06%
2021/03/19721.0300.0021.0075,0410.14%
2021/03/181121.3600.0021.35115,2090.21%
2021/03/1700.00121.8021.50-15,257-0.02%
2021/03/15920.8300.0020.8095,5240.16%
2021/03/12521.0300.0020.9555,5980.09%
2021/03/1100.001120.9520.95-115,712-0.19%
2021/03/10220.73220.8320.6505,8960.00%
2021/03/09520.7500.0020.5055,9360.08%
2021/03/05121.75121.9521.7506,3050.00%
2021/03/03122.20122.2522.1506,4530.00%
2021/03/0200.003122.3021.70-316,534-0.47%
2021/02/26422.141021.8222.20-66,631-0.09%
2021/02/251022.40222.3522.1586,6230.12%
2021/02/24122.2000.0022.4016,6810.01%
2021/02/2300.00222.7022.70-26,696-0.03%
2021/02/22422.7000.0022.6046,7030.06%
2021/02/19121.85422.1422.15-36,744-0.04%
2021/02/181421.96822.2122.2066,8910.09%
2021/02/17121.15121.3521.2007,0450.00%
2021/02/04120.90121.2520.8007,1880.00%
2021/02/03221.251221.0021.10-107,145-0.14%
2021/02/021020.7500.0020.80107,1250.14%
2021/02/0100.001519.7219.80-157,107-0.21%
2021/01/29320.93120.3020.3027,0880.03%
2021/01/27121.25121.1521.1507,0490.00%
2021/01/26120.65120.5020.5007,0040.00%
2021/01/25620.89121.1521.0556,9740.07%
2021/01/22520.563120.3220.60-266,934-0.37%
2021/01/214321.08220.8020.45416,9100.59%
2021/01/20520.61521.5020.4006,8270.00%
2021/01/191722.8400.0022.55176,6220.26%
2021/01/1800.00325.1225.05-36,415-0.05%
2021/01/15425.891225.9925.80-86,354-0.13%
2021/01/143226.351326.9726.60196,2730.30%
2021/01/13225.85225.8325.4506,0710.00%
2021/01/123226.74326.4726.20296,0020.48%
2021/01/11125.55126.0526.2005,8290.00%
2021/01/08126.40225.7525.50-15,736-0.02%
2021/01/07226.88528.0026.60-35,635-0.05%
2021/01/06627.36526.7626.7515,5370.02%
2021/01/052428.23728.2928.20175,3280.32%
2021/01/041224.791925.4127.00-74,799-0.15%
2020/12/31324.62423.9324.55-14,407-0.02%
2020/12/301323.1800.0023.15134,2290.31%
2020/12/2900.00223.0823.10-24,210-0.05%
2020/12/28123.401123.3323.15-104,176-0.24%
2020/12/25323.2000.0023.2034,1280.07%
2020/12/24122.90123.0523.0004,0720.00%
2020/12/231023.5000.0023.15104,0280.25%
2020/12/22223.531024.2022.80-83,982-0.20%
2020/12/21424.0500.0023.9543,8810.10%
2020/12/181224.40524.3824.2573,7950.18%
2020/12/17123.55623.8323.80-53,543-0.14%
2020/12/16122.75222.4822.35-13,186-0.03%
2020/12/1500.00122.6521.90-13,101-0.03%
2020/12/141622.65522.7822.65113,0470.36%
2020/12/11422.08321.8722.0012,8630.03%
2020/12/10422.14222.0021.9522,7910.07%
2020/12/0900.003721.7622.45-372,641-1.40%
2020/12/0800.00121.4021.55-12,466-0.04%
2020/12/07320.83821.0621.40-52,386-0.21%
2020/12/041220.662320.7220.75-112,269-0.48%
2020/12/03119.60420.0519.60-32,102-0.14%
2020/12/021320.4900.0019.90132,0810.62%
2020/12/011319.741519.8320.50-21,915-0.10%
2020/11/30219.233019.3519.35-281,680-1.67%
2020/11/27118.80318.6818.75-21,559-0.13%
2020/11/26118.35318.7718.80-21,532-0.13%
2020/11/25218.5000.0018.4021,4330.14%
2020/11/24118.10117.9518.0001,3230.00%
2020/11/23818.53318.5718.3551,3030.38%
2020/11/201.217.91118.1517.950.21,2150.02%
2020/11/19118.00118.1018.0001,1780.00%
2020/11/18417.8400.0017.9541,1580.35%
2020/11/173018.891718.5518.30131,0881.19%
2020/11/16118.551318.4019.00-12931-1.29%
2020/11/13517.404517.3817.30-40726-5.51%
2020/11/121416.743516.6916.70-21591-3.55%
2020/11/0900.00115.4515.50-1549-0.18%
2020/11/0600.001315.6015.40-13552-2.35%
2020/11/04515.6400.0015.6556110.82%
2020/10/30515.5000.0015.3556340.79%
2020/10/2300.00916.3516.50-9640-1.41%
2020/10/1500.00216.4016.55-2721-0.28%
2020/10/141016.29116.2016.2597351.22%
2020/10/052016.2800.0016.25208752.28%
2020/09/291516.1000.0016.05159401.60%
2020/09/162017.5500.0017.40201,6101.24%
2020/09/111117.43217.5517.4091,7570.51%
2020/09/1000.00117.9017.65-11,785-0.06%
2020/09/0700.001118.4017.80-111,780-0.62%
2020/09/021617.7200.0017.70161,9000.84%
2020/08/2700.00217.4517.50-22,055-0.10%
2020/08/25417.65417.4017.4502,0850.00%
2020/08/24217.5000.0017.4022,0940.10%
2020/08/21516.8800.0016.9552,1030.24%
2020/08/11517.6500.0017.1052,8930.17%
2020/08/0300.00117.6517.70-13,327-0.03%
2020/07/3100.00117.6017.65-13,361-0.03%
2020/07/30117.6000.0017.5513,3900.03%
2020/07/28617.1500.0016.7563,5990.17%
2020/07/27417.3800.0017.1543,6650.11%
2020/07/24418.60118.0017.7533,7060.08%
2020/07/22318.58118.5018.6023,7290.05%
2020/07/21118.35218.3018.20-13,747-0.03%
2020/07/2000.00317.6218.35-33,772-0.08%
2020/07/17217.80217.7517.7503,7580.00%
2020/07/16218.551018.3018.20-83,749-0.21%
2020/07/15318.451018.5518.20-73,735-0.19%
2020/07/14218.6000.0018.2523,7100.05%
2020/07/131119.0600.0018.85113,6920.30%
2020/07/101319.25319.3319.10103,6600.27%
2020/07/09320.40519.8919.80-23,635-0.06%
2020/07/08820.00119.9019.8573,6000.19%
2020/07/07621.071020.0220.00-43,563-0.11%
2020/07/061820.09920.4820.7593,4950.26%
2020/07/031519.40119.7519.65143,3320.42%
2020/07/02619.08719.1119.35-13,275-0.03%
2020/07/01219.301919.6519.20-173,230-0.53%
2020/06/301619.1400.0019.65163,1080.51%
2020/06/29618.40118.1018.4052,9470.17%
2020/06/23118.35518.3018.25-42,912-0.14%
2020/06/221718.80718.7418.75102,8740.35%
2020/06/19217.751018.1018.00-82,770-0.29%
2020/06/1700.00117.9017.60-12,720-0.04%
2020/06/15216.9000.0016.7022,7040.07%
2020/06/1200.003416.4416.85-342,703-1.26%
2020/06/111017.0000.0016.80102,6980.37%
2020/06/1000.001817.8317.55-182,681-0.67%
2020/06/09318.2800.0018.1032,6710.11%
2020/06/081517.55517.7417.95102,5670.39%
2020/06/05517.40117.6017.7042,5430.16%
2020/06/041117.35217.8517.8092,5280.36%
2020/06/02816.8600.0016.7582,4140.33%
2020/06/0100.00117.1516.80-12,400-0.04%
2020/05/29216.5500.0016.3522,3740.08%
2020/05/27316.851517.0117.10-122,338-0.51%
2020/05/26517.0000.0016.8052,3040.22%
2020/05/25717.17317.0517.0042,2700.18%
2020/05/22317.2000.0016.6532,2210.14%
2020/05/21918.4300.0018.4092,0640.44%
2020/05/20219.0300.0018.9022,0000.10%
2020/05/191919.96720.1220.00121,8980.63%
2020/05/181620.253220.5120.80-161,744-0.92%
2020/05/151219.27819.4419.2541,4890.27%
2020/05/142319.737119.6318.55-481,337-3.59%
2020/05/1300.00318.1518.05-31,122-0.27%
2020/05/121818.04517.9017.80131,0971.18%
2020/05/112517.983318.1917.60-81,079-0.74%
2020/05/0800.00217.6517.50-21,014-0.20%
2020/05/07717.8000.0017.6579790.71%
2020/05/053818.65118.9017.60379104.07%
2020/05/047717.176417.5117.90137981.63%
2020/04/303515.414815.6216.40-13694-1.87%
2020/04/291314.852315.1114.95-10615-1.63%
2020/04/282514.24514.3014.60205633.55%
2020/04/27113.30113.3013.3005370.00%
2020/04/24113.30113.4013.3505330.00%
2020/04/23512.72512.8813.2004960.00%
2020/04/1600.00212.7013.00-2496-0.40%
2020/04/1500.00212.6012.70-2495-0.40%
2020/04/10112.00412.1312.30-3512-0.58%
2020/04/0700.00211.6011.60-2585-0.34%
2020/03/3100.00411.0011.20-41,044-0.38%
2020/03/2700.00311.1510.95-31,071-0.28%
2020/03/25511.05310.9010.9521,0630.19%
2020/03/19410.10510.109.95-11,038-0.10%
2020/03/1800.00111.7511.05-11,015-0.10%
2020/03/1300.00712.5613.15-7988-0.71%
2020/03/12214.0500.0013.9029680.21%
2020/02/27315.1000.0014.8039460.32%
2020/02/0400.00215.5515.60-21,048-0.19%
2020/02/03215.2000.0015.3521,0450.19%
2020/01/31315.60215.9016.0011,0400.10%
2020/01/2000.00117.6017.55-11,028-0.10%
2020/01/17218.0000.0017.7521,0250.20%
2020/01/1600.00517.9517.75-51,017-0.49%
2020/01/15517.60217.6517.6031,0110.30%
2020/01/132.917.45217.2517.300.99860.09%
2020/01/0900.000.116.8016.70-0.1978-0.01%
2020/01/0600.00117.0016.90-1970-0.10%
2020/01/03218.10217.6017.6009560.00%
2020/01/02518.3000.0018.2059330.54%
2019/12/31318.12418.1618.15-1888-0.11%
2019/12/30118.003718.2018.25-36859-4.19%
2019/12/275118.243618.2018.50158081.86%
2019/12/264416.865016.6217.30-6561-1.07%
2019/12/252016.454516.5216.60-25400-6.24%
2019/12/20116.0000.0015.9515200.19%
2019/12/1800.00216.0016.10-2554-0.36%
2019/12/17916.0000.0016.1095541.62%
2019/12/13216.2000.0015.8025480.36%
2019/12/121515.9000.0015.90155482.74%
2019/12/11516.0500.0016.0055470.91%
2019/12/103015.9500.0016.00305495.46%
2019/11/29216.0000.0015.8025470.37%
2019/11/2500.00516.4016.35-5535-0.93%
2019/11/2200.00216.5016.25-2530-0.38%
2019/11/20916.2600.0016.2595221.72%
2019/11/1800.003716.6316.65-37511-7.24%
2019/11/15116.0500.0016.0014520.22%
2019/11/1400.00716.1615.70-7440-1.59%
2019/11/04315.9500.0016.1533950.76%
2019/11/01715.8000.0015.8573961.77%
2019/10/291016.0000.0015.90104102.43%
2019/10/281015.8500.0015.90104132.42%
2019/10/251015.9000.0015.85104162.40%
2019/10/22216.45216.2516.2504310.00%
2019/10/2100.00115.7015.80-1422-0.24%
2019/10/18116.0000.0015.8014250.24%
2019/10/1700.00315.7315.90-3425-0.71%
2019/10/1600.00215.6515.50-2422-0.47%
2019/10/01316.07516.1016.05-2475-0.42%
2019/09/261017.13216.9016.9584411.81%
2019/09/25416.24516.4016.05-1352-0.28%
2019/08/20315.60315.4515.4003350.00%
2019/08/0700.00215.2015.25-2347-0.57%
2019/08/0600.001915.0215.15-19352-5.38%
2019/08/01116.4000.0016.0013640.27%
2019/07/25116.80116.8016.9003900.00%
2019/07/2300.00416.8016.45-4390-1.02%
2019/07/2200.001.216.7016.70-1.2393-0.29%
2019/07/1900.00116.9016.75-1405-0.25%
2019/07/1600.00117.0017.05-1418-0.24%
2019/07/121.616.9600.0016.901.64520.36%
2019/07/110.216.7500.0016.750.24790.05%
2019/07/0900.00216.9016.75-2624-0.32%
2019/07/0800.00317.1017.05-3631-0.48%
2019/07/05316.80116.9017.1026230.32%
2019/06/28116.351116.3016.30-10681-1.47%
2019/06/21317.10317.0017.2507460.00%
2019/05/1300.00116.9516.30-11,092-0.09%
2019/05/1000.00117.2517.25-11,100-0.09%
2019/05/0800.00118.2518.05-11,313-0.08%
2019/05/07218.5000.0018.3021,3430.15%
2019/05/0600.00318.2318.15-31,372-0.22%
2019/04/30118.9000.0018.7011,3480.07%
2019/04/19118.8000.0018.8011,3050.08%
2019/04/18519.66819.6618.80-31,304-0.23%
2019/04/17119.45519.6519.40-41,293-0.31%
2019/04/161120.07520.0819.9061,2630.47%
2019/04/151319.43519.3819.3581,1740.68%
2019/04/10218.7000.0018.6021,1580.17%
2019/04/08119.2000.0018.9511,1660.09%
2019/04/03219.60219.5519.2001,1620.00%
2019/04/02119.50419.3919.35-31,144-0.26%
2019/04/01519.1500.0018.9051,1250.44%
2019/03/29218.8500.0018.7021,0860.18%
2019/03/2600.00218.3518.40-21,108-0.18%
2019/03/2200.002018.9618.75-201,128-1.77%
2019/03/212019.1600.0019.15201,1361.76%
2019/03/20119.251019.1018.90-91,163-0.77%
2019/03/191019.25119.3019.1091,2420.72%
2019/03/18119.3500.0019.1011,3160.08%
2019/03/14218.6000.0018.4521,3520.15%
2019/03/1200.001019.0018.75-101,466-0.68%
2019/03/071119.552019.2318.95-91,519-0.59%
2019/03/062218.95219.1519.70201,4831.35%
2019/03/051018.63518.5518.7051,4510.34%
2019/02/2700.00518.6318.65-51,443-0.35%
2019/02/26618.93318.9218.8031,4830.20%
2019/02/22118.70118.6518.6501,4810.00%
2019/02/2100.00119.3019.05-11,477-0.07%
2019/02/18118.4000.0018.3011,4640.07%
2019/02/12519.00419.1518.9011,4340.07%
2019/02/11418.75218.9518.8521,4460.14%
2019/01/301619.021019.0518.9561,4360.42%
2019/01/2900.001118.9519.25-111,394-0.79%
2019/01/28518.10118.0018.2541,2090.33%
2019/01/25617.6200.0017.5061,1770.51%
2019/01/2300.001017.2517.25-101,138-0.88%
2019/01/1500.00117.6017.60-11,143-0.09%
2019/01/08518.3900.0018.4051,1180.45%
2019/01/0400.00318.0018.15-31,106-0.27%
2019/01/03818.74518.4518.3531,1120.27%
2018/12/27118.05117.8517.8501,0590.00%
2018/12/26617.99117.8517.5551,0540.47%
2018/12/2400.00118.3518.40-11,048-0.10%
2018/12/21117.9000.0018.0511,0890.09%
2018/12/1900.00218.7018.60-21,071-0.19%
2018/12/18118.2000.0018.3011,0330.10%
2018/12/131619.241718.8318.80-1985-0.10%
2018/12/12419.051219.2219.10-8940-0.85%
2018/12/11119.10218.6018.95-1858-0.12%
2018/12/1000.00118.1017.70-1769-0.13%
2018/12/0400.00218.0518.05-2570-0.35%
2018/12/03217.4800.0017.2525240.38%
2018/11/2600.003516.6816.70-35482-7.26%
2018/11/233517.0900.0016.80354787.32%
2018/11/221.817.6900.0016.651.84320.43%
2018/11/2100.001016.8016.95-10424-2.36%
2018/11/20116.4500.0016.5014110.24%
2018/11/0900.001016.4416.10-10360-2.77%
2018/11/081017.0500.0016.45103632.75%
2018/10/0300.00118.2018.20-1548-0.18%
2018/09/28318.38218.6518.9515400.19%
2018/09/21217.7500.0017.6525290.38%
2018/09/10116.7500.0016.8016540.15%
2018/08/2800.00117.7017.85-11,085-0.09%
2018/08/23117.7000.0017.7011,1880.08%
2018/08/0900.00119.0519.05-11,162-0.09%
2018/08/08119.1000.0019.0511,1580.09%
2018/07/3100.00219.3019.25-21,170-0.17%
2018/07/20120.0500.0020.4011,1380.09%
2018/07/19220.13120.1520.1011,1100.09%
2018/07/18519.70920.3020.05-41,039-0.38%
2018/07/16119.4500.0019.1019430.11%
2018/07/13319.35319.3019.4509420.00%
2018/07/1200.00119.1018.90-1940-0.11%
2018/07/11118.8500.0018.8519380.11%
2018/07/10119.1000.0019.0019380.11%
2018/07/04119.7000.0019.6019370.11%
2018/06/29320.20620.6821.15-3932-0.32%
2018/06/2700.00119.5019.55-1973-0.10%
2018/06/2600.00119.1019.20-1969-0.10%
2018/06/25319.95419.5919.60-1977-0.10%
2018/06/21120.25119.9019.9009710.00%
2018/06/20119.55119.2019.2009630.00%
2018/06/15120.4500.0020.2019480.11%
2018/06/14320.4700.0020.3039400.32%
2018/06/12221.15121.0021.0019250.11%
2018/06/11121.20121.5021.2009120.00%
2018/06/08322.03222.2021.5518860.11%
2018/06/071020.9500.0022.00107311.37%
2018/06/05621.55521.1521.3516620.15%
2018/06/04520.1000.0020.4555210.96%
2018/05/17218.3000.0018.3024190.48%
2018/04/1900.00318.7518.70-3508-0.59%
2018/04/16319.1500.0019.0535280.57%
2018/04/02520.0000.0019.5557320.68%
2018/03/30218.8000.0018.7525730.35%
2018/03/28119.05118.8518.8506000.00%
2018/03/26417.9500.0018.1045900.68%
2018/03/2300.00518.2018.20-5591-0.85%
2018/03/21518.6500.0018.4055900.85%
2018/03/0900.00518.9519.00-5618-0.81%
2018/01/3100.00120.3520.65-1661-0.15%
2018/01/11421.001420.4020.50-10651-1.53%
2018/01/101121.18121.2020.95106431.55%
2018/01/051321.82822.3421.8056090.82%
2018/01/0400.00220.3521.55-2529-0.38%
台通 相關文章
台通 相關影音