台通 (8011)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
4,847張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.50	0	0.00	21.65	1	12,090	0.01%
2024/04/24	16	21.88	19	21.60	21.80	-3	12,106	-0.02%
2024/04/23	6	23.88	0	0.00	24.00	6	11,908	0.05%
2024/04/22	0	0.00	1	25.20	23.85	-1	11,873	-0.01%
2024/04/19	9	24.71	3.4	24.47	24.65	5.6	11,838	0.05%
2024/04/18	7	26.18	10	26.15	26.15	-3	11,732	-0.03%
2024/04/17	23	25.95	1	26.20	26.20	22	11,689	0.19%
2024/04/16	6	25.31	12	25.11	25.20	-6	11,764	-0.05%
2024/04/15	14	26.19	7	26.43	26.00	7	11,791	0.06%
2024/04/12	9.1	25.99	48	26.21	26.15	-38.9	11,923	-0.33%
2024/04/11	13.4	25.70	9	25.67	25.75	4.4	11,938	0.04%
2024/04/10	0	0.00	7	24.53	24.50	-7	11,637	-0.06%
2024/04/09	1	25.50	8	24.61	24.75	-7	11,670	-0.06%
2024/04/08	8	24.16	2	24.68	24.40	6	11,664	0.05%
2024/04/03	2	23.20	0	0.00	23.30	2	11,820	0.02%
2024/04/02	26	23.43	0	0.00	23.40	26	12,017	0.22%
2024/04/01	91	24.10	9	23.88	23.75	82	11,984	0.68%
2024/03/29	8	24.09	2	24.15	23.75	6	11,996	0.05%
2024/03/28	5	23.75	0	0.00	23.65	5	12,109	0.04%
2024/03/27	21	23.32	2	23.63	23.55	19	12,098	0.16%
2024/03/26	28	24.23	10	24.29	23.40	18	12,094	0.15%
2024/03/25	2	25.25	7	25.20	25.20	-5	12,088	-0.04%
2024/03/22	2	25.10	3	24.90	24.90	-1	12,232	-0.01%
2024/03/21	26	26.05	17	25.84	25.60	9	12,191	0.07%
2024/03/20	11	25.56	2	25.35	25.40	9	12,186	0.07%
2024/03/19	15	26.55	6	26.75	25.95	9	12,325	0.07%
2024/03/18	32.2	25.33	2	25.20	25.35	30.2	12,262	0.25%
2024/03/15	6	28.00	0	0.00	28.00	6	12,625	0.05%
2024/03/14	6.2	31.70	15	31.50	31.10	-8.8	12,670	-0.07%
2024/03/13	28.3	33.30	23	32.67	32.95	5.3	12,421	0.04%
2024/03/12	9	31.99	3	33.45	33.55	6	11,124	0.05%
2024/03/11	1	29.05	2	30.50	30.50	-1	10,626	-0.01%
2024/03/08	8	27.74	18.5	27.83	27.75	-10.5	10,468	-0.10%
2024/03/07	11	27.65	6.5	27.63	27.00	4.5	10,180	0.04%
2024/03/06	51	29.62	51.5	29.95	29.20	-0.5	9,852	-0.01%
2024/03/05	38	28.67	43	29.13	29.25	-5	8,938	-0.06%
2024/03/04	4	24.88	19	26.44	26.60	-15	8,323	-0.18%
2024/03/01	1	23.90	1	24.20	24.20	0	8,062	0.00%
2024/02/29	0	0.00	4	23.44	23.40	-4	7,924	-0.05%
2024/02/27	2	23.90	0	0.00	23.70	2	7,886	0.03%
2024/02/26	1	23.60	2	23.80	23.50	-1	7,890	-0.01%
2024/02/23	4	24.20	0	0.00	23.90	4	7,900	0.05%
2024/02/20	2	23.75	0	0.00	23.95	2	7,801	0.03%
2024/02/19	2	24.58	6	24.80	24.65	-4	7,654	-0.05%
2024/02/16	6	23.66	2	23.60	23.70	4	7,530	0.05%
2024/02/15	6	24.30	1	24.50	23.80	5	7,517	0.07%
2024/02/05	8	24.05	0	0.00	24.15	8	7,435	0.11%
2024/02/02	0	0.00	1	23.30	23.40	-1	7,312	-0.01%
2024/02/01	2	23.20	3	22.60	22.60	-1	7,361	-0.01%
2024/01/30	10	23.75	11	23.63	23.65	-1	7,002	-0.01%
2024/01/29	0	0.00	2	23.28	23.65	-2	6,916	-0.03%
2024/01/26	0	0.00	1	22.55	22.55	-1	6,855	-0.01%
2024/01/24	2	22.60	0	0.00	22.55	2	6,830	0.03%
2024/01/23	1	22.90	1	22.80	22.65	0	6,801	0.00%
2024/01/22	0	0.00	6	23.38	23.10	-6	6,754	-0.09%
2024/01/18	5	23.08	1	22.95	22.95	4	6,652	0.06%
2024/01/17	1	22.25	4	22.65	22.80	-3	6,572	-0.05%
2024/01/16	1	22.35	0	0.00	22.45	1	6,513	0.02%
2024/01/12	1	21.80	0	0.00	21.60	1	6,449	0.02%
2024/01/11	1	21.80	1	22.00	21.95	0	6,412	0.00%
2024/01/10	7	22.07	8	22.17	21.75	-1	6,360	-0.02%
2024/01/09	3	21.65	2	21.80	21.60	1	6,200	0.02%
2024/01/08	4	22.61	7	22.65	22.60	-3	6,059	-0.05%
2024/01/05	67	25.03	75	25.02	24.65	-8	5,793	-0.14%
2024/01/04	1	23.85	2	24.35	23.90	-1	5,504	-0.02%
2024/01/03	0	24.00	0	0.00	24.00	0	5,440	0.00%
2024/01/02	8	24.22	5	24.08	24.30	3	5,376	0.06%
2023/12/29	17	24.67	28	23.90	24.20	-11	5,264	-0.21%
2023/12/28	33	23.93	12	23.69	23.90	21	4,999	0.42%
2023/12/27	7	23.15	0	0.00	23.10	7	4,838	0.14%
2023/12/26	0	0.00	3	23.15	23.20	-3	4,801	-0.06%
2023/12/25	0	0.00	3	23.37	22.90	-3	4,752	-0.06%
2023/12/20	17	23.17	14	23.12	23.35	3	4,422	0.07%
2023/12/19	23	23.24	18	23.11	23.35	5	4,249	0.12%
2023/12/18	4	22.78	3	22.70	22.15	1	4,033	0.02%
2023/12/15	1	22.50	0	0.00	22.40	1	3,973	0.03%
2023/12/14	21	23.36	11	23.40	22.70	10	3,887	0.26%
2023/12/13	30	22.75	32	23.29	23.95	-2	3,603	-0.06%
2023/12/12	47	23.71	90	23.81	23.75	-43	3,226	-1.33%
2023/12/11	0	0.00	3	22.32	22.35	-3	2,403	-0.12%
2023/12/08	0	0.00	4	20.65	20.35	-4	2,314	-0.17%
2023/12/06	0	0.00	1	20.55	20.25	-1	2,175	-0.05%
2023/12/04	0	0.00	10	20.05	19.70	-10	2,090	-0.48%
2023/11/30	0	0.00	5	19.90	19.85	-5	2,039	-0.25%
2023/11/28	0	0.00	1	19.60	19.60	-1	2,036	-0.05%
2023/11/24	0	0.00	31	19.50	19.55	-31	2,019	-1.53%
2023/11/22	12	19.46	1	20.00	19.95	11	1,929	0.57%
2023/11/21	2	19.60	1	19.55	19.40	1	1,855	0.05%
2023/11/20	1	18.75	0	0.00	18.80	1	1,715	0.06%
2023/11/17	1	18.50	1	18.45	18.45	0	1,693	0.00%
2023/11/14	0	0.00	1	19.00	18.75	-1	1,621	-0.06%
2023/11/10	0	0.00	2	17.65	17.45	-2	1,478	-0.14%
2023/11/09	17	18.67	15	18.58	18.40	2	1,421	0.14%
2023/11/02	1	17.80	1	17.50	17.35	0	1,280	0.00%
2023/10/31	1	17.00	0	0.00	16.70	1	1,250	0.08%
2023/10/27	0	17.80	0.4	18.15	17.80	-0.4	1,245	-0.03%
2023/10/25	1	18.20	2	18.15	18.15	-1	1,252	-0.08%
2023/10/24	2	18.20	0	0.00	18.10	2	1,245	0.16%
2023/10/16	1	18.30	0	0.00	18.20	1	1,308	0.08%
2023/10/13	2	18.50	0	0.00	18.50	2	1,373	0.15%
2023/10/03	0	0.00	1	19.60	19.20	-1	1,421	-0.07%
2023/09/21	2	18.73	1	18.55	18.80	1	1,410	0.07%
2023/09/19	0	0.00	4	19.50	19.50	-4	1,393	-0.29%
2023/09/18	0	0.00	11	20.08	19.70	-11	1,341	-0.82%
2023/09/15	2	19.75	1	19.80	19.25	1	1,291	0.08%
2023/09/14	2	19.10	0	0.00	19.05	2	1,226	0.16%
2023/09/07	1	17.90	0	0.00	17.95	1	1,178	0.08%
2023/09/06	0	0.00	2	18.10	18.10	-2	1,243	-0.16%
2023/08/31	0	0.00	1	18.30	18.30	-1	1,443	-0.07%
2023/08/25	0	0.00	11	17.61	17.75	-11	1,603	-0.69%
2023/08/14	1	15.90	0	0.00	15.90	1	2,220	0.05%
2023/08/11	1	16.50	0	0.00	16.25	1	2,292	0.04%
2023/07/31	5	17.30	0	0.00	17.35	5	2,867	0.17%
2023/07/26	6	16.85	0	0.00	16.70	6	2,879	0.21%
2023/07/25	2	16.90	0	0.00	16.95	2	2,923	0.07%
2023/07/24	0	0.00	1	17.15	16.85	-1	2,980	-0.03%
2023/07/19	1	17.70	0	0.00	17.55	1	2,935	0.03%
2023/07/18	1	19.00	4	19.30	18.65	-3	2,872	-0.10%
2023/07/17	4	19.50	0	0.00	19.80	4	2,809	0.14%
2023/07/14	10	18.90	0	0.00	19.00	10	2,717	0.37%
2023/07/11	10	18.80	0	0.00	18.65	10	2,680	0.37%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/29	0	0.00	3	18.35	18.10	-3	2,554	-0.12%
2023/06/27	1	17.45	0	0.00	17.40	1	2,519	0.04%
2023/06/21	5	17.85	0	0.00	17.90	5	2,501	0.20%
2023/06/16	1	17.75	0	0.00	17.70	1	2,467	0.04%
2023/06/15	0	0.00	3	17.50	17.85	-3	2,457	-0.12%
2023/06/14	0	0.00	2	17.45	17.50	-2	2,439	-0.08%
2023/06/12	3	17.98	1	17.70	17.70	2	2,399	0.08%
2023/06/09	1	18.80	0	0.00	19.25	1	2,329	0.04%
2023/06/08	6	18.93	0	0.00	18.75	6	2,299	0.26%
2023/06/07	2	20.05	1	19.75	19.80	1	2,243	0.04%
2023/06/02	0	0.00	2	19.50	19.55	-2	2,049	-0.10%
2023/06/01	3	19.50	9	19.77	19.50	-6	2,016	-0.30%
2023/05/31	20	19.78	60	19.77	19.90	-40	1,945	-2.06%
2023/05/30	7	19.52	6	20.05	19.95	1	1,860	0.05%
2023/05/25	50	18.59	0	0.00	18.65	50	1,532	3.26%
2023/05/23	0	0.00	20	17.95	18.00	-20	1,384	-1.44%
2023/05/17	5	17.79	10	17.58	17.85	-5	1,161	-0.43%
2023/05/16	0	0.00	14	17.85	17.85	-14	1,078	-1.30%
2023/05/15	52	17.60	14	17.94	17.40	38	943	4.03%
2023/05/12	3	15.87	6	16.38	16.55	-3	664	-0.45%
2023/05/09	0	0.00	5	15.02	15.00	-5	449	-1.11%
2023/05/04	2	15.50	0	0.00	15.30	2	426	0.47%
2023/04/28	0.4	15.75	0	0.00	15.50	0.4	382	0.12%
2023/04/27	6	15.40	1	16.15	16.10	5	324	1.54%
2023/04/26	0	0.00	1	14.75	14.80	-1	253	-0.39%
2023/04/20	0	0.00	2	15.10	15.05	-2	248	-0.81%
2023/04/18	3	15.65	0	0.00	15.50	3	230	1.30%
2023/04/11	0	0.00	2	15.10	15.20	-2	191	-1.05%
2023/04/10	0	0.00	3	15.00	14.95	-3	183	-1.63%
2023/03/31	0	0.00	5	14.70	14.75	-5	175	-2.84%
2023/03/30	0	0.00	1	14.75	14.60	-1	174	-0.57%
2023/03/22	0	0.00	1	14.55	14.65	-1	174	-0.57%
2023/03/17	0	14.40	0	0.00	14.30	0	176	0.00%
2023/03/14	2	14.55	0	0.00	14.55	2	185	1.08%
2023/03/10	0	0.00	3	14.55	14.60	-3	235	-1.27%
2023/03/03	0	0.00	1	14.75	14.75	-1	266	-0.38%
2023/03/01	1	14.75	0	0.00	14.65	1	265	0.38%
2023/02/24	0	0.00	1	14.70	14.50	-1	264	-0.38%
2023/02/22	0	0.00	3	14.60	14.65	-3	264	-1.13%
2023/02/14	0	0.00	5	14.40	14.30	-5	272	-1.83%
2023/02/08	0	0.00	3	14.55	14.45	-3	280	-1.07%
2023/02/03	1	14.50	0	0.00	14.50	1	284	0.35%
2023/01/31	1	14.20	0	0.00	14.25	1	283	0.35%
2023/01/17	1	14.10	0	0.00	14.00	1	285	0.35%
2023/01/16	2	14.00	0	0.00	14.00	2	286	0.70%
2022/12/30	0	0.00	1	14.25	14.10	-1	311	-0.32%
2022/12/19	0	0.00	2	14.55	14.50	-2	340	-0.59%
2022/11/29	0	0.00	1	15.05	14.95	-1	328	-0.30%
2022/11/17	2	14.55	0	0.00	14.55	2	352	0.57%
2022/10/18	1	14.20	0	0.00	14.20	1	875	0.11%
2022/09/28	1	13.65	0	0.00	13.50	1	912	0.11%
2022/08/15	0	0.00	4	16.25	16.20	-4	1,077	-0.37%
2022/08/11	1	16.40	0	0.00	16.40	1	1,047	0.10%
2022/08/10	2	16.85	0	0.00	16.85	2	1,009	0.20%
2022/08/09	2	15.65	1	16.55	16.30	1	862	0.12%
2022/08/08	6	15.98	0	0.00	16.10	6	760	0.79%
2022/07/20	0	0.00	20	14.41	14.25	-20	646	-3.09%
2022/06/29	0	0.00	15	15.14	15.05	-15	616	-2.43%
2022/06/28	15	15.15	0	0.00	15.10	15	616	2.43%
2022/06/27	0	0.00	4	15.25	15.30	-4	621	-0.64%
2022/06/22	0.3	15.35	0	0.00	14.95	0.3	705	0.04%
2022/06/20	0	0.00	2	15.00	14.70	-2	712	-0.28%
2022/06/09	2	16.40	12	16.35	16.45	-10	689	-1.45%
2022/06/07	32	16.76	0	0.00	16.70	32	635	5.04%
2022/04/19	1	16.40	0	0.00	16.40	1	751	0.13%
2022/04/12	0	0.00	1	16.35	16.50	-1	1,251	-0.08%
2022/04/11	2	16.98	2	16.60	16.40	0	1,258	0.00%
2022/04/01	1	17.20	0	0.00	17.20	1	1,304	0.08%
2022/03/28	2	17.70	0	0.00	17.75	2	1,395	0.14%
2022/03/25	1	18.45	3	18.30	18.40	-2	1,390	-0.14%
2022/03/17	0	0.00	1	17.20	17.25	-1	1,483	-0.07%
2022/03/03	0	0.00	2	18.25	18.25	-2	1,697	-0.12%
2022/03/01	2	18.30	0	0.00	18.30	2	1,790	0.11%
2022/02/18	0	0.00	2	18.75	18.85	-2	2,818	-0.07%
2022/02/17	2	19.00	0	0.00	18.65	2	3,050	0.07%
2022/02/10	2	18.85	0	0.00	19.15	2	3,168	0.06%
2022/02/08	1	18.70	5	19.25	19.10	-4	3,187	-0.13%
2022/02/07	2	18.75	1	19.05	18.95	1	3,263	0.03%
2022/01/17	0	0.00	2	19.00	19.05	-2	3,458	-0.06%
2022/01/14	0	0.00	4	18.65	18.70	-4	3,474	-0.12%
2022/01/12	0	0.00	1	19.35	19.30	-1	3,455	-0.03%
2022/01/11	2	19.95	10	19.90	19.40	-8	3,449	-0.23%
2022/01/10	1	19.20	0	0.00	19.10	1	3,406	0.03%
2022/01/06	7	20.04	0	0.00	20.05	7	3,368	0.21%
2022/01/05	3	20.48	4	21.23	20.55	-1	3,336	-0.03%
2022/01/03	1	19.85	0	0.00	19.60	1	2,973	0.03%
2021/12/29	1	20.00	0	0.00	20.05	1	2,998	0.03%
2021/12/27	0	0.00	6	20.30	20.30	-6	3,010	-0.20%
2021/12/22	2	19.35	0	0.00	19.15	2	3,505	0.06%
2021/12/10	0	0.00	2	19.45	19.55	-2	3,596	-0.06%
2021/12/09	1	19.55	0	0.00	19.50	1	3,581	0.03%
2021/12/08	1	19.35	1	19.40	19.40	0	3,528	0.00%
2021/12/03	5	19.55	0	0.00	19.35	5	3,487	0.14%
2021/12/02	2	19.00	0	0.00	19.00	2	3,444	0.06%
2021/11/26	1	19.10	0	0.00	19.55	1	3,297	0.03%
2021/11/25	1	20.30	1	20.40	20.30	0	3,245	0.00%
2021/11/24	3	20.75	8	20.48	20.90	-5	3,202	-0.16%
2021/11/23	1	20.25	11	21.78	20.00	-10	3,118	-0.32%
2021/11/22	5	20.90	2	20.90	20.90	3	2,772	0.11%
2021/11/19	10	19.75	16	19.30	19.00	-6	2,662	-0.23%
2021/11/18	1	20.25	0	0.00	19.65	1	2,605	0.04%
2021/11/17	17	21.31	5	21.18	21.10	12	2,495	0.48%
2021/11/16	5	20.26	2	20.35	20.35	3	2,149	0.14%
2021/11/15	0	0.00	5	18.70	18.50	-5	1,920	-0.26%
2021/11/11	0	0.00	5	18.70	18.40	-5	1,879	-0.27%
2021/11/10	2	18.10	1	17.85	18.25	1	1,834	0.05%
2021/11/04	7	18.87	0	0.00	18.40	7	1,807	0.39%
2021/10/25	0	0.00	30	17.33	17.70	-30	1,718	-1.75%
2021/10/01	30	17.55	16	17.01	16.85	14	1,834	0.76%
2021/09/30	8	18.84	0	0.00	18.40	8	1,779	0.45%
2021/09/29	6	18.82	3	18.57	19.40	3	1,655	0.18%
2021/09/28	16	18.32	28	18.60	18.90	-12	1,268	-0.95%
2021/09/27	8	17.14	0	0.00	17.20	8	1,019	0.78%
2021/08/18	0	0.00	1	15.65	15.70	-1	1,294	-0.08%
2021/07/28	5	17.39	0	0.00	17.40	5	1,349	0.37%
2021/07/22	0	0.00	6	17.09	17.05	-6	1,397	-0.43%
2021/07/20	1	17.00	0	0.00	17.10	1	1,436	0.07%
2021/07/19	3	17.33	0	0.00	17.45	3	1,370	0.22%
2021/07/16	3	17.55	0	0.00	17.45	3	1,418	0.21%
2021/07/15	0	0.00	2	17.35	17.30	-2	1,438	-0.14%
2021/07/13	5	17.70	1	17.80	17.90	4	1,497	0.27%
2021/07/07	0	0.00	3	17.75	17.55	-3	1,607	-0.19%
2021/06/30	1	17.75	0	0.00	17.70	1	1,848	0.05%
2021/06/21	2	17.25	0	0.00	17.25	2	1,921	0.10%
2021/06/09	5	17.70	1	18.15	17.70	4	2,011	0.20%
2021/06/07	1	17.70	0	0.00	17.55	1	2,020	0.05%
2021/06/04	2	17.90	0	0.00	18.00	2	2,027	0.10%
2021/06/01	6	18.17	21	18.39	18.60	-15	2,034	-0.74%
2021/05/31	0	0.00	7.1	18.71	18.75	-7.1	1,992	-0.36%
2021/05/25	2	16.55	0	0.00	16.65	2	2,009	0.10%
2021/05/24	0	0.00	1	16.20	16.15	-1	2,025	-0.05%
2021/05/19	21	15.95	0	0.00	16.10	21	2,082	1.01%
2021/05/14	1	15.30	0	0.00	15.35	1	2,105	0.05%
2021/05/12	10	16.00	0	0.00	15.30	10	2,127	0.47%
2021/05/11	1	17.30	10	17.00	16.90	-9	2,091	-0.43%
2021/05/10	5	18.73	0	0.00	18.55	5	2,068	0.24%
2021/05/06	1	18.10	0	0.00	18.10	1	2,078	0.05%
2021/05/03	1	20.55	0	0.00	20.10	1	2,099	0.05%
2021/04/29	1	21.80	0	0.00	21.80	1	2,072	0.05%
2021/04/19	10	22.50	0	0.00	22.30	10	2,888	0.35%
2021/04/16	0	0.00	4	22.35	22.40	-4	2,933	-0.14%
2021/04/14	1	21.15	0	0.00	21.35	1	3,042	0.03%
2021/04/13	3	21.63	1	21.80	21.70	2	3,216	0.06%
2021/04/12	7	22.38	3	22.05	22.50	4	3,698	0.11%
2021/04/09	6	21.27	0	0.00	21.00	6	3,943	0.15%
2021/04/08	0	0.00	3	21.53	21.45	-3	4,080	-0.07%
2021/04/06	0	0.00	1	20.80	20.70	-1	4,058	-0.02%
2021/03/30	1	20.60	11	20.74	20.65	-10	4,139	-0.24%
2021/03/24	0	0.00	6	20.85	21.00	-6	4,607	-0.13%
2021/03/23	1	21.15	15	21.15	21.00	-14	4,956	-0.28%
2021/03/22	6	21.50	1	21.50	21.50	5	5,019	0.10%
2021/03/18	3	21.15	15	21.23	21.35	-12	5,209	-0.23%
2021/03/17	8	21.49	1	21.85	21.50	7	5,257	0.13%
2021/03/15	0	0.00	16	20.83	20.80	-16	5,524	-0.29%
2021/03/11	0	0.00	1	21.05	20.95	-1	5,712	-0.02%
2021/03/10	3	20.67	5	21.08	20.65	-2	5,896	-0.03%
2021/03/09	2	20.55	2	20.58	20.50	0	5,936	0.00%
2021/03/08	0	0.00	2	21.98	21.00	-2	6,085	-0.03%
2021/03/05	2	21.70	0	0.00	21.75	2	6,305	0.03%
2021/03/04	2	22.13	1	22.30	21.95	1	6,432	0.02%
2021/03/03	0	0.00	1	22.20	22.15	-1	6,453	-0.02%
2021/03/02	2	21.70	0	0.00	21.70	2	6,534	0.03%
2021/02/26	0	0.00	1	22.45	22.20	-1	6,631	-0.02%
2021/02/25	1	22.15	2	22.25	22.15	-1	6,623	-0.02%
2021/02/24	0	0.00	1	22.45	22.40	-1	6,681	-0.01%
2021/02/23	0	0.00	5	22.80	22.70	-5	6,696	-0.07%
2021/02/22	2	22.60	2	22.60	22.60	0	6,703	0.00%
2021/02/19	0	0.00	1	21.95	22.15	-1	6,744	-0.01%
2021/02/18	2	22.05	5	21.83	22.20	-3	6,891	-0.04%
2021/02/17	2	21.08	6	21.60	21.20	-4	7,045	-0.06%
2021/02/05	0	0.00	1	20.85	20.80	-1	7,153	-0.01%
2021/02/04	1	21.05	2	21.20	20.80	-1	7,188	-0.01%
2021/02/03	0.1	21.05	2	21.05	21.10	-1.9	7,145	-0.03%
2021/02/02	0.9	20.70	2	20.45	20.80	-1.1	7,125	-0.02%
2021/02/01	7	19.84	5	20.06	19.80	2	7,107	0.03%
2021/01/28	0	0.00	2	20.80	20.75	-2	7,064	-0.03%
2021/01/27	1	20.75	3	21.03	21.15	-2	7,049	-0.03%
2021/01/26	1	20.40	0	0.00	20.50	1	7,004	0.01%
2021/01/25	7	20.67	0	0.00	21.05	7	6,974	0.10%
2021/01/21	1	21.00	3	21.25	20.45	-2	6,910	-0.03%
2021/01/20	11	21.42	11	21.25	20.40	0	6,827	0.00%
2021/01/19	19	22.91	40	22.67	22.55	-21	6,622	-0.32%
2021/01/18	4	25.09	0	0.00	25.05	4	6,415	0.06%
2021/01/14	0	0.00	9	26.83	26.60	-9	6,273	-0.14%
2021/01/13	6	25.59	1	26.25	25.45	5	6,071	0.08%
2021/01/12	14	26.75	15	25.93	26.20	-1	6,002	-0.02%
2021/01/11	0.3	25.50	0.2	25.50	26.20	0.1	5,829	0.00%
2021/01/08	2	25.33	5	25.79	25.50	-3	5,736	-0.05%
2021/01/07	0	0.00	5.1	27.54	26.60	-5.1	5,635	-0.09%
2021/01/06	10	27.28	21	27.74	26.75	-11	5,537	-0.20%
2021/01/05	31	28.06	13	28.33	28.20	18	5,328	0.34%
2021/01/04	13	26.56	12	24.91	27.00	1	4,799	0.02%
2020/12/31	10	23.88	2	24.05	24.55	8	4,407	0.18%
2020/12/29	1	22.85	0	0.00	23.10	1	4,210	0.02%
2020/12/28	3	23.20	1	23.55	23.15	2	4,176	0.05%
2020/12/25	9	23.08	0	0.00	23.20	9	4,128	0.22%
2020/12/24	2	22.95	20	22.90	23.00	-18	4,072	-0.44%
2020/12/23	2	23.25	0	0.00	23.15	2	4,028	0.05%
2020/12/22	12.6	22.98	3	23.55	22.80	9.6	3,982	0.24%
2020/12/21	3	23.88	1	23.95	23.95	2	3,881	0.05%
2020/12/18	32	24.07	18	24.27	24.25	14	3,795	0.37%
2020/12/17	24	23.69	22	23.80	23.80	2	3,543	0.06%
2020/12/16	4	22.28	1	22.40	22.35	3	3,186	0.09%
2020/12/15	4	22.30	10	22.69	21.90	-6	3,101	-0.19%
2020/12/14	28	22.36	8	22.81	22.65	20	3,047	0.66%
2020/12/11	2	21.70	2	21.75	22.00	0	2,863	0.00%
2020/12/10	3	21.77	0	0.00	21.95	3	2,791	0.11%
2020/12/09	5	21.37	10	21.68	22.45	-5	2,641	-0.19%
2020/12/08	3.3	21.44	1	21.50	21.55	2.3	2,466	0.09%
2020/12/07	10.7	21.00	24.1	20.72	21.40	-13.4	2,386	-0.56%
2020/12/04	16.1	20.75	1	20.75	20.75	15.1	2,269	0.66%
2020/12/03	16	19.78	2	19.93	19.60	14	2,102	0.67%
2020/12/02	12	20.21	13	20.37	19.90	-1	2,081	-0.05%
2020/12/01	17	19.85	3	19.68	20.50	14	1,915	0.73%
2020/11/30	22	19.26	1	19.35	19.35	21	1,680	1.25%
2020/11/26	14	18.76	2	18.60	18.80	12	1,532	0.78%
2020/11/25	2	18.05	0	0.00	18.40	2	1,433	0.14%
2020/11/24	2	18.10	4	18.10	18.00	-2	1,323	-0.15%
2020/11/23	3	18.63	0.3	18.30	18.35	2.7	1,303	0.21%
2020/11/20	0	0.00	2	18.15	17.95	-2	1,215	-0.16%
2020/11/19	0	0.00	1	18.00	18.00	-1	1,178	-0.08%
2020/11/18	8.1	17.91	1	17.90	17.95	7.1	1,158	0.61%
2020/11/17	7	18.62	6	18.58	18.30	1	1,088	0.09%
2020/11/16	15	18.31	13	18.63	19.00	2	931	0.21%
2020/11/13	5	17.25	5	17.06	17.30	0	726	0.00%
2020/11/12	3	16.55	3	16.45	16.70	0	591	0.00%
2020/11/11	3	15.85	3	16.05	16.00	0	556	0.00%
2020/11/10	0	0.00	3	15.65	15.60	-3	549	-0.55%
2020/11/09	6	15.38	10	15.45	15.50	-4	549	-0.73%
2020/11/06	2	15.55	1	15.55	15.40	1	552	0.18%
2020/11/04	2	15.50	0	0.00	15.65	2	611	0.33%
2020/11/02	2	15.20	0	0.00	15.40	2	626	0.32%
2020/09/29	1	16.10	0	0.00	16.05	1	940	0.11%
2020/09/24	0	0.00	5	16.35	16.45	-5	1,233	-0.41%
2020/09/15	0	0.00	4	17.70	17.65	-4	1,716	-0.23%
2020/09/14	4	17.90	0	0.00	17.80	4	1,755	0.23%
2020/09/09	1	17.90	0	0.00	17.95	1	1,791	0.06%
2020/09/08	0	0.00	2	17.70	18.10	-2	1,792	-0.11%
2020/08/27	2	17.55	0	0.00	17.50	2	2,055	0.10%
2020/08/20	0	0.00	24	17.25	16.35	-24	2,136	-1.12%
2020/08/13	5	17.10	0	0.00	17.05	5	2,500	0.20%
2020/08/12	0	0.00	5	17.20	17.15	-5	2,649	-0.19%
2020/08/03	0	0.00	2	17.65	17.70	-2	3,327	-0.06%
2020/07/20	2	18.35	0	0.00	18.35	2	3,772	0.05%
2020/07/13	1	19.00	0	0.00	18.85	1	3,692	0.03%
2020/07/08	2	19.95	2	19.93	19.85	0	3,600	0.00%
2020/07/07	0	0.00	2	19.95	20.00	-2	3,563	-0.06%
2020/07/06	9	20.58	0	0.00	20.75	9	3,495	0.26%
2020/07/03	0	0.00	5	19.30	19.65	-5	3,332	-0.15%
2020/07/02	2	19.10	0	0.00	19.35	2	3,275	0.06%
2020/06/30	0	0.00	2	19.65	19.65	-2	3,108	-0.06%
2020/06/22	5	19.05	0	0.00	18.75	5	2,874	0.17%
2020/06/19	0	0.00	3	18.05	18.00	-3	2,770	-0.11%
2020/06/18	1	17.60	0	0.00	17.75	1	2,734	0.04%
2020/06/17	0	0.00	2	17.55	17.60	-2	2,720	-0.07%
2020/06/15	1	16.70	0	0.00	16.70	1	2,704	0.04%
2020/06/10	2	17.75	11	17.75	17.55	-9	2,681	-0.34%
2020/06/09	33	18.23	0	0.00	18.10	33	2,671	1.24%
2020/06/05	0	0.00	8	17.70	17.70	-8	2,543	-0.31%
2020/06/03	1	17.20	1	17.20	17.20	0	2,440	0.00%
2020/06/02	0	0.00	1	16.90	16.75	-1	2,414	-0.04%
2020/06/01	8	17.00	0	0.00	16.80	8	2,400	0.33%
2020/05/29	2	16.35	2	16.65	16.35	0	2,374	0.00%
2020/05/26	0	0.00	10	17.05	16.80	-10	2,304	-0.43%
2020/05/25	0	0.00	3	17.15	17.00	-3	2,270	-0.13%
2020/05/22	13	16.80	5	17.22	16.65	8	2,221	0.36%
2020/05/19	32	19.97	5	20.15	20.00	27	1,898	1.42%
2020/05/18	10	20.44	9	20.64	20.80	1	1,744	0.06%
2020/05/15	8	19.16	8	19.09	19.25	0	1,489	0.00%
2020/05/14	1	19.55	10	19.73	18.55	-9	1,337	-0.67%
2020/05/12	2	17.80	3	17.83	17.80	-1	1,097	-0.09%
2020/05/11	0	0.00	56	18.31	17.60	-56	1,079	-5.19%
2020/05/07	0	0.00	6	17.62	17.65	-6	979	-0.61%
2020/05/06	1	17.90	5	17.84	17.55	-4	942	-0.42%
2020/05/05	6	18.10	3.5	18.21	17.60	2.5	910	0.27%
2020/05/04	0.5	17.80	1	17.75	17.90	-0.5	798	-0.06%
2020/04/30	1	16.40	0	0.00	16.40	1	694	0.14%
2020/04/29	56	15.12	1	15.20	14.95	55	615	8.94%
2020/04/28	1	14.00	0	0.00	14.60	1	563	0.18%
2020/04/23	1	12.70	1	13.20	13.20	0	496	0.00%
2020/04/22	0	0.00	4	11.98	12.05	-4	467	-0.86%
2020/04/21	4	12.25	0	0.00	12.00	4	491	0.81%
2020/04/09	0	0.00	5	12.20	12.05	-5	534	-0.93%
2020/03/27	5	11.03	38	10.93	10.95	-33	1,071	-3.08%
2020/03/20	2	10.68	0	0.00	10.70	2	1,050	0.19%
2020/03/19	3	9.95	0	0.00	9.95	3	1,038	0.29%
2020/03/17	3	11.55	2	12.05	11.55	1	1,006	0.10%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/11	1	15.05	1	14.30	14.20	0	960	0.00%
2020/02/19	1	15.50	0	0.00	15.55	1	1,021	0.10%
2020/01/31	0	0.00	10	15.75	16.00	-10	1,040	-0.96%
2020/01/15	0	0.00	2	17.80	17.60	-2	1,011	-0.20%
2020/01/13	2	17.25	0	0.00	17.30	2	986	0.20%
2020/01/08	0	0.00	1	16.80	16.60	-1	980	-0.10%
2020/01/07	1	17.00	0	0.00	17.05	1	974	0.10%
2019/12/27	6	17.60	6	18.38	18.50	0	808	0.00%
2019/12/25	0	0.00	1	16.35	16.60	-1	400	-0.25%
2019/12/10	0	0.00	2	15.85	16.00	-2	549	-0.36%
2019/12/09	2	16.20	0	0.00	16.25	2	546	0.37%
2019/11/05	1	16.00	0	0.00	15.95	1	394	0.25%
2019/10/30	0	0.00	4	16.00	16.00	-4	409	-0.98%
2019/08/29	0	0.00	4	15.30	15.30	-4	333	-1.20%
2019/08/28	2	15.40	0	0.00	15.35	2	332	0.60%
2019/08/27	2	15.48	0	0.00	15.30	2	334	0.60%
2019/08/01	3	16.27	0	0.00	16.00	3	364	0.82%
2019/07/25	1	16.85	0	0.00	16.90	1	390	0.26%
2019/07/19	8	16.75	0	0.00	16.75	8	405	1.97%
2019/07/08	10	17.20	0	0.00	17.05	10	631	1.58%
2019/07/05	0	0.00	1	17.10	17.10	-1	623	-0.16%
2019/06/24	0	0.00	2	17.00	17.05	-2	748	-0.27%
2019/06/21	2	17.15	0	0.00	17.25	2	746	0.27%
2019/06/06	0	0.00	1	15.95	16.00	-1	838	-0.12%
2019/05/14	0	0.00	2	16.20	16.30	-2	1,077	-0.19%
2019/05/06	0	0.00	1	18.25	18.15	-1	1,372	-0.07%
2019/04/29	0	0.00	1	18.65	18.65	-1	1,341	-0.07%
2019/04/25	1	19.10	0	0.00	19.00	1	1,330	0.08%
2019/04/23	0	0.00	3	19.12	18.90	-3	1,314	-0.23%
2019/04/19	1	18.85	2	18.85	18.80	-1	1,305	-0.08%
2019/04/18	8	18.99	2	19.50	18.80	6	1,304	0.46%
2019/04/17	4	19.68	0	0.00	19.40	4	1,293	0.31%
2019/04/16	0	0.00	7	20.13	19.90	-7	1,263	-0.55%
2019/04/15	0.3	19.60	0	0.00	19.35	0.3	1,174	0.02%
2019/04/12	0.2	18.85	0	0.00	18.95	0.2	1,133	0.02%
2019/04/09	0	18.80	0	0.00	18.80	0	1,166	0.00%
2019/04/08	0	18.95	0	0.00	18.95	0	1,166	0.00%
2019/03/29	1	18.80	0	0.00	18.70	1	1,086	0.09%
2019/03/21	5	19.10	2	19.30	19.15	3	1,136	0.26%
2019/03/18	1	19.35	4	19.16	19.10	-3	1,316	-0.23%
2019/03/11	5	18.85	0	0.00	18.90	5	1,508	0.33%
2019/03/07	0	0.00	6	19.55	18.95	-6	1,519	-0.39%
2019/03/06	0	0.00	1	19.40	19.70	-1	1,483	-0.07%
2019/03/05	1	18.55	0	0.00	18.70	1	1,451	0.07%
2019/02/21	5	19.15	6	19.43	19.05	-1	1,477	-0.07%
2019/02/20	0	0.00	13	19.00	19.00	-13	1,440	-0.90%
2019/02/13	9	18.63	0	0.00	18.50	9	1,448	0.62%
2019/02/11	2	18.80	0	0.00	18.85	2	1,446	0.14%
2019/01/30	2	18.93	3	19.02	18.95	-1	1,436	-0.07%
2019/01/29	8	19.02	3	19.07	19.25	5	1,394	0.36%
2019/01/28	2	18.13	0	0.00	18.25	2	1,209	0.17%
2019/01/24	1	17.25	0	0.00	17.30	1	1,139	0.09%
2019/01/11	0	0.00	13	17.80	17.70	-13	1,141	-1.14%
2019/01/03	0	0.00	2	18.75	18.35	-2	1,112	-0.18%
2019/01/02	2	18.40	2	18.55	18.50	0	1,084	0.00%
2018/12/28	4	18.00	0	0.00	18.00	4	1,068	0.37%
2018/12/27	1	17.80	0	0.00	17.85	1	1,059	0.09%
2018/12/24	3	18.55	0	0.00	18.40	3	1,048	0.29%
2018/12/20	0	0.00	1	18.30	17.80	-1	1,087	-0.09%
2018/12/19	1	19.15	0	0.00	18.60	1	1,071	0.09%
2018/12/14	1	18.90	1	18.90	18.80	0	1,002	0.00%
2018/12/13	1	18.95	1	19.40	18.80	0	985	0.00%
2018/12/12	4	19.19	1	18.90	19.10	3	940	0.32%
2018/12/11	11	18.95	1	19.10	18.95	10	858	1.16%
2018/12/06	0	0.00	2	17.48	17.25	-2	693	-0.29%
2018/12/05	6	18.42	0	0.00	18.30	6	670	0.89%
2018/12/04	0	0.00	1	17.70	18.05	-1	570	-0.18%
2018/11/23	3	17.55	3	17.28	16.80	0	478	0.00%
2018/11/21	2	16.80	0	0.00	16.95	2	424	0.47%
2018/11/15	1	16.20	0	0.00	16.20	1	404	0.25%
2018/10/11	1	16.20	0	0.00	15.70	1	562	0.18%
2018/10/05	0	0.00	1	17.35	17.80	-1	551	-0.18%
2018/10/04	0	0.00	2	18.20	18.10	-2	549	-0.36%
2018/10/02	2	18.30	0	0.00	18.35	2	551	0.36%
2018/10/01	0	0.00	1	18.80	18.80	-1	546	-0.18%
2018/09/28	7	18.56	4	18.80	18.95	3	540	0.56%
2018/08/31	1	17.55	0	0.00	17.50	1	871	0.11%
2018/08/20	1	17.90	0	0.00	17.70	1	1,185	0.08%
2018/08/16	0	0.00	1	18.00	18.10	-1	1,183	-0.08%
2018/08/15	1	18.10	0	0.00	18.15	1	1,181	0.08%
2018/07/25	0	0.00	1	19.50	19.45	-1	1,161	-0.09%
2018/07/20	1	20.25	0	0.00	20.40	1	1,138	0.09%
2018/07/18	0	0.00	1	20.30	20.05	-1	1,039	-0.10%
2018/07/17	1	19.15	0	0.00	19.05	1	942	0.11%
2018/06/29	0	0.00	1	21.15	21.15	-1	932	-0.11%
2018/06/26	0	0.00	10	19.15	19.20	-10	969	-1.03%
2018/06/08	12	22.49	21	22.49	21.55	-9	886	-1.02%
2018/06/07	0	0.00	6	21.48	22.00	-6	731	-0.82%
2018/06/06	2	20.90	2	21.00	20.95	0	698	0.00%
2018/06/05	24	21.29	9.2	21.30	21.35	14.8	662	2.24%
2018/06/04	19.2	20.35	25.1	20.06	20.45	-5.9	521	-1.13%
2018/05/15	15	18.62	0	0.00	18.25	15	424	3.54%
2018/05/14	0	0.00	13	19.15	19.05	-13	445	-2.92%
2018/05/07	1	17.90	0	0.00	17.90	1	419	0.24%
2018/04/24	13	18.25	0	0.00	18.25	13	502	2.59%
2018/04/09	0	0.00	2	19.03	18.90	-2	741	-0.27%
2018/03/31	2	20.33	0	0.00	20.60	2	702	0.28%
2018/03/28	0	0.00	1	18.35	18.85	-1	600	-0.17%
2018/03/26	0	0.00	0.2	18.05	18.10	-0.2	590	-0.03%
2018/03/16	0	0.00	5	18.90	18.85	-5	600	-0.83%
2018/03/09	0.5	18.90	0	0.00	19.00	0.5	618	0.08%
2018/03/01	0	0.00	1	18.70	18.85	-1	646	-0.15%
2018/02/26	1	19.05	0	0.00	18.75	1	664	0.15%
2018/02/02	0	0.00	1	20.60	20.35	-1	656	-0.15%
2018/02/01	0	0.00	1	20.35	20.45	-1	659	-0.15%
2018/01/30	0	0.00	2	20.45	20.40	-2	662	-0.30%
2018/01/26	0	0.00	2	20.75	20.55	-2	678	-0.29%
2018/01/25	1	20.80	0	0.00	20.80	1	679	0.15%
2018/01/18	5	21.66	0	0.00	21.25	5	693	0.72%
2018/01/08	0	0.00	5	21.10	21.15	-5	636	-0.79%
2018/01/05	16	22.00	32	22.05	21.80	-16	609	-2.63%
2018/01/04	10	20.35	1	21.50	21.55	9	529	1.70%