台通 (8011)-國泰-桃園券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.80
漲跌
▼2.20
漲幅
-9.17%
成交量
16,411張
產業
上市通信網路類股▲0.24%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	49.1	21.86	19.5	21.76	21.80	29.6	12,106	0.24%
2024/04/23	84	23.90	6	23.90	24.00	78	11,908	0.65%
2024/04/22	78	24.19	4.3	24.71	23.85	73.7	11,873	0.62%
2024/04/19	13	24.91	26.2	25.04	24.65	-13.2	11,838	-0.11%
2024/04/18	48.2	26.45	47.1	26.51	26.15	1.1	11,732	0.01%
2024/04/17	5	26.12	17	25.64	26.20	-12	11,689	-0.10%
2024/04/16	7	25.37	8.1	25.14	25.20	-1.1	11,764	-0.01%
2024/04/15	18	26.01	22	26.24	26.00	-4	11,791	-0.03%
2024/04/12	82.3	26.16	44.5	26.36	26.15	37.8	11,923	0.32%
2024/04/11	27	25.77	35.2	25.69	25.75	-8.2	11,938	-0.07%
2024/04/10	2	24.43	14.1	24.34	24.50	-12.1	11,637	-0.10%
2024/04/09	39.8	25.01	24	24.92	24.75	15.8	11,670	0.14%
2024/04/08	10	24.34	8	24.47	24.40	2	11,664	0.02%
2024/04/03	1	23.25	1	23.30	23.30	0	11,820	0.00%
2024/04/02	14	23.72	8.1	23.75	23.40	5.9	12,017	0.05%
2024/04/01	1	23.90	8.3	23.97	23.75	-7.3	11,984	-0.06%
2024/03/29	13	23.97	6	24.06	23.75	7	11,996	0.06%
2024/03/28	7	23.73	2.6	23.95	23.65	4.4	12,109	0.04%
2024/03/27	8.2	23.46	18.6	23.34	23.55	-10.4	12,098	-0.09%
2024/03/26	7.2	24.00	11.8	23.74	23.40	-4.6	12,094	-0.04%
2024/03/25	9	25.21	1.6	25.33	25.20	7.4	12,088	0.06%
2024/03/22	10.5	25.05	21.4	25.01	24.90	-10.9	12,232	-0.09%
2024/03/21	9	25.64	24.3	25.93	25.60	-15.3	12,191	-0.13%
2024/03/20	27	25.65	29.4	25.29	25.40	-2.4	12,186	-0.02%
2024/03/19	106.7	26.40	82.1	26.56	25.95	24.6	12,325	0.20%	大買/
2024/03/18	56.2	25.59	65.8	25.42	25.35	-9.6	12,262	-0.08%
2024/03/15	7	28.00	35	28.00	28.00	-28	12,625	-0.22%
2024/03/14	39.1	31.43	22.2	31.50	31.10	16.9	12,670	0.13%
2024/03/13	250.3	33.28	244.6	32.91	32.95	5.7	12,421	0.05%	大買/大賣/
2024/03/12	79	32.43	31.2	33.03	33.55	47.8	11,124	0.43%
2024/03/11	7	30.04	43	30.50	30.50	-36	10,626	-0.34%
2024/03/08	30.2	27.73	30.2	27.89	27.75	0	10,468	0.00%
2024/03/07	62.3	27.76	49.1	27.54	27.00	13.3	10,180	0.13%
2024/03/06	200.4	29.66	154.8	29.43	29.20	45.6	9,852	0.46%	大買/大賣/
2024/03/05	70.3	28.45	65.3	28.92	29.25	5	8,938	0.06%
2024/03/04	19	25.83	31.2	26.42	26.60	-12.2	8,323	-0.15%
2024/03/01	10.3	23.43	16	23.86	24.20	-5.7	8,062	-0.07%
2024/02/29	1.2	23.50	3.1	23.52	23.40	-1.9	7,924	-0.02%
2024/02/27	7.3	23.55	26	23.70	23.70	-18.7	7,886	-0.24%
2024/02/26	23	23.81	1	23.60	23.50	22	7,890	0.28%
2024/02/23	9	23.99	6.1	24.38	23.90	3	7,900	0.04%
2024/02/22	5.1	23.89	1	24.00	23.80	4.1	7,902	0.05%
2024/02/21	22	23.89	21	24.15	24.00	1	7,868	0.01%
2024/02/20	42	23.73	22	23.98	23.95	20	7,801	0.26%
2024/02/19	6.1	24.54	2	24.53	24.65	4.1	7,654	0.05%
2024/02/16	15	23.82	23	23.68	23.70	-8	7,530	-0.11%
2024/02/15	18.1	24.27	14.1	24.25	23.80	4	7,517	0.05%
2024/02/05	110.1	24.48	114.1	24.65	24.15	-4	7,435	-0.05%	大買/大賣/
2024/02/02	13	23.33	15	23.16	23.40	-2	7,312	-0.03%
2024/02/01	13	22.92	26.5	22.98	22.60	-13.5	7,361	-0.18%
2024/01/31	7.2	23.90	17.1	24.17	24.45	-9.9	7,109	-0.14%
2024/01/30	7	23.62	12.2	23.83	23.65	-5.2	7,002	-0.07%
2024/01/29	5.1	23.55	1.1	23.15	23.65	3.9	6,916	0.06%
2024/01/25	0	0.00	0	22.80	22.55	0	6,862	0.00%
2024/01/24	2	22.68	2.5	22.80	22.55	-0.5	6,830	-0.01%
2024/01/23	14.5	23.04	18	22.80	22.65	-3.5	6,801	-0.05%
2024/01/22	1	23.35	11	23.20	23.10	-10	6,754	-0.15%
2024/01/19	12.2	23.10	4	23.15	22.95	8.2	6,692	0.12%
2024/01/18	9.1	23.01	16	23.00	22.95	-6.9	6,652	-0.10%
2024/01/17	7	22.56	0	0.00	22.80	7	6,572	0.11%
2024/01/16	8	22.44	4	22.50	22.45	4	6,513	0.06%
2024/01/15	5	22.45	1.3	22.40	22.30	3.7	6,476	0.06%
2024/01/12	8	21.90	13	21.70	21.60	-5	6,449	-0.08%
2024/01/11	4	21.90	1	21.45	21.95	3	6,412	0.05%
2024/01/10	21	22.11	2	22.48	21.75	19	6,360	0.30%
2024/01/09	7	22.02	10	21.80	21.60	-3	6,200	-0.05%
2024/01/08	24	24.05	29.1	23.36	22.60	-5	6,059	-0.08%
2024/01/05	11	25.15	14.1	25.10	24.65	-3.1	5,793	-0.05%
2024/01/04	2	24.35	2.1	23.90	23.90	-0.1	5,504	0.00%
2024/01/03	12	23.84	2	24.05	24.00	10	5,440	0.18%
2024/01/02	11	24.30	5	23.88	24.30	6	5,376	0.11%
2023/12/29	55	24.46	4	24.49	24.20	51	5,264	0.97%
2023/12/28	6	23.34	5.3	23.84	23.90	0.7	4,999	0.01%
2023/12/27	3	23.23	0.1	23.20	23.10	2.9	4,838	0.06%
2023/12/26	3	23.22	7	23.19	23.20	-4	4,801	-0.08%
2023/12/25	7	23.27	11.1	23.67	22.90	-4.1	4,752	-0.09%
2023/12/22	13	23.33	7	23.34	23.30	6	4,576	0.13%
2023/12/21	4.1	23.25	18	23.43	23.25	-13.9	4,517	-0.31%
2023/12/20	25	23.43	2	23.10	23.35	23	4,422	0.52%
2023/12/19	4	23.07	13.3	22.56	23.35	-9.3	4,249	-0.22%
2023/12/18	7	22.27	3	22.52	22.15	4	4,033	0.10%
2023/12/15	10.1	22.71	13.1	22.41	22.40	-3.1	3,973	-0.08%
2023/12/14	78.1	23.75	75	23.32	22.70	3.1	3,887	0.08%
2023/12/13	38	23.52	41	23.17	23.95	-3	3,603	-0.08%
2023/12/12	51.1	23.98	45.1	24.14	23.75	6	3,226	0.19%
2023/12/11	2	21.68	4.1	22.35	22.35	-2.1	2,403	-0.09%
2023/12/08	7	20.66	6.1	20.78	20.35	0.9	2,314	0.04%
2023/12/07	0	0.00	1	19.85	20.20	-1	2,223	-0.04%
2023/12/06	10	20.30	22	20.41	20.25	-12	2,175	-0.55%
2023/12/05	0	0.00	1	19.55	20.10	-1	2,119	-0.05%
2023/12/04	6	20.10	0.1	20.05	19.70	5.9	2,090	0.28%
2023/12/01	0	19.70	7	19.90	19.70	-7	2,059	-0.34%
2023/11/30	1	19.75	1.1	19.89	19.85	-0.1	2,039	-0.01%
2023/11/29	0	0.00	11	19.70	19.55	-11	2,034	-0.54%
2023/11/24	5.1	19.47	4.1	19.47	19.55	1	2,019	0.05%
2023/11/22	3	19.35	7	20.17	19.95	-4	1,929	-0.21%
2023/11/21	10	19.54	6	19.46	19.40	4	1,855	0.22%
2023/11/20	64	18.92	61	18.71	18.80	3	1,715	0.17%
2023/11/17	0	0.00	3.2	18.64	18.45	-3.2	1,693	-0.19%
2023/11/16	2	18.60	2.1	18.64	18.45	-0.1	1,678	-0.01%
2023/11/15	0	18.62	22	18.83	18.40	-22	1,664	-1.32%
2023/11/14	5	18.97	5	18.88	18.75	0	1,621	0.00%
2023/11/13	3	17.55	0.6	17.35	17.75	2.5	1,502	0.16%
2023/11/10	2.6	17.96	2	17.55	17.45	0.6	1,478	0.04%
2023/11/09	1	18.20	10.2	18.37	18.40	-9.2	1,421	-0.65%
2023/11/08	6	17.37	10	17.30	17.30	-4	1,274	-0.31%
2023/11/06	0	17.80	8	17.85	17.85	-8	1,291	-0.62%
2023/11/03	0	0.00	22	17.83	17.75	-22	1,291	-1.70%
2023/11/02	10.1	17.70	0	0.00	17.35	10.1	1,280	0.79%
2023/11/01	0	16.81	0.1	16.85	16.80	-0.1	1,252	-0.01%
2023/10/31	11	17.19	0.2	16.85	16.70	10.8	1,250	0.86%
2023/10/27	0	0.00	4	18.20	17.80	-4	1,245	-0.32%
2023/10/26	24.1	18.07	1.2	18.18	17.90	22.9	1,257	1.82%
2023/10/25	10	18.20	2	18.20	18.15	8	1,252	0.64%
2023/10/24	12	18.05	3.2	17.70	18.10	8.8	1,245	0.71%
2023/10/20	3	17.45	1.3	17.46	17.35	1.7	1,255	0.14%
2023/10/19	0.5	17.65	3.5	17.71	17.65	-3	1,257	-0.24%
2023/10/18	0.1	17.61	0	0.00	17.50	0.1	1,261	0.01%
2023/10/17	0	0.00	5	18.20	17.95	-5	1,253	-0.40%
2023/10/16	1.1	18.30	0	0.00	18.20	1.1	1,308	0.08%
2023/10/13	0	18.37	1	18.50	18.50	-1	1,373	-0.07%
2023/10/12	0	0.00	1	18.35	18.40	-1	1,465	-0.07%
2023/10/11	1	18.40	2	18.90	18.15	-1	1,487	-0.07%
2023/10/05	1	18.95	1.2	19.56	19.15	-0.2	1,472	-0.01%
2023/10/04	0	0.00	1.1	18.89	18.85	-1.1	1,425	-0.08%
2023/10/03	24	19.25	1	19.15	19.20	23	1,421	1.62%
2023/09/26	0	18.25	0.1	18.15	18.45	-0.1	1,420	0.00%
2023/09/22	0	0.00	0.2	18.83	18.75	-0.2	1,412	-0.01%
2023/09/20	1	19.00	1.2	19.29	18.95	-0.2	1,411	-0.01%
2023/09/19	2	19.53	0	0.00	19.50	2	1,393	0.14%
2023/09/18	2	20.00	2.1	19.81	19.70	-0.1	1,341	-0.01%
2023/09/15	1	19.80	14.4	19.60	19.25	-13.4	1,291	-1.04%
2023/09/14	1	19.05	27.2	18.73	19.05	-26.2	1,226	-2.13%
2023/09/13	1	18.75	1.2	18.87	18.65	-0.2	1,190	-0.02%
2023/09/12	19.1	18.35	0.1	18.35	18.40	19	1,156	1.64%
2023/09/11	13	18.07	1	18.05	17.90	12	1,149	1.04%
2023/09/08	0	17.80	0	0.00	17.80	0	1,160	0.00%
2023/09/07	0	0.00	1	18.20	17.95	-1	1,178	-0.09%
2023/09/06	0	17.95	0	0.00	18.10	0	1,243	0.00%
2023/09/05	1	18.10	5.6	18.05	17.95	-4.6	1,259	-0.36%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2023/09/01	1	18.50	0.1	18.50	18.50	0.9	1,422	0.06%
2023/08/31	0	18.23	1.2	18.25	18.30	-1.1	1,443	-0.08%
2023/08/30	0	18.20	4	18.20	18.15	-4	1,464	-0.27%
2023/08/29	5	18.14	1.2	18.21	18.10	3.8	1,489	0.26%
2023/08/28	1	17.80	0	0.00	17.85	1	1,533	0.07%
2023/08/25	0	0.00	6.3	17.71	17.75	-6.3	1,603	-0.39%
2023/08/24	0	17.50	18.1	17.45	17.40	-18.1	1,806	-1.00%
2023/08/23	1	17.15	7.1	17.12	17.10	-6.1	1,836	-0.33%
2023/08/22	0	16.84	0	0.00	16.60	0	1,875	0.00%
2023/08/21	0	0.00	0.3	16.90	16.75	-0.3	1,963	-0.01%
2023/08/18	0.1	16.76	0	0.00	16.55	0.1	2,010	0.00%
2023/08/17	0	16.80	0	0.00	16.70	0	2,048	0.00%
2023/08/16	5.4	16.35	2	16.20	16.35	3.4	2,111	0.16%
2023/08/15	0.1	16.35	0	0.00	16.25	0.1	2,150	0.01%
2023/08/14	0.7	16.15	0	0.00	15.90	0.7	2,220	0.03%
2023/08/11	4.2	16.28	0	0.00	16.25	4.2	2,292	0.18%
2023/08/10	0	0.00	0.1	17.00	16.65	-0.1	2,409	0.00%
2023/08/08	1	16.75	0	0.00	16.75	1	2,803	0.04%
2023/08/07	0.1	17.00	0	0.00	17.05	0.1	2,874	0.00%
2023/08/04	0.1	17.20	0	0.00	17.10	0.1	2,872	0.00%
2023/08/02	0	17.10	0	0.00	16.90	0	2,880	0.00%
2023/08/01	4	17.55	29	17.63	17.40	-25	2,874	-0.87%
2023/07/31	32	17.35	1	17.65	17.35	31	2,867	1.08%
2023/07/28	0	17.05	0.5	17.05	17.05	-0.5	2,857	-0.02%
2023/07/27	1	16.80	1.5	17.02	17.05	-0.5	2,865	-0.02%
2023/07/26	4.2	16.73	1	16.85	16.70	3.2	2,879	0.11%
2023/07/25	5.2	17.02	0	0.00	16.95	5.2	2,923	0.18%
2023/07/24	3.9	16.93	0.1	17.70	16.85	3.8	2,980	0.13%
2023/07/21	1	17.70	0	17.50	17.55	1	2,957	0.03%
2023/07/20	2	17.70	1	17.85	17.80	1	2,948	0.03%
2023/07/19	7	17.77	0	17.95	17.55	7	2,935	0.24%
2023/07/18	2	19.25	32	19.04	18.65	-30	2,872	-1.04%
2023/07/17	40.1	19.76	14.5	19.66	19.80	25.6	2,809	0.91%
2023/07/14	0	18.70	7	18.55	19.00	-7	2,717	-0.26%
2023/07/13	7	18.69	0	0.00	18.70	7	2,704	0.26%
2023/07/12	0	0.00	3	18.90	18.65	-3	2,694	-0.11%
2023/07/11	4.1	18.67	0	0.00	18.65	4.1	2,680	0.15%
2023/07/10	2	19.15	4	19.13	18.80	-2	2,668	-0.07%
2023/07/07	0	18.60	5	18.87	18.75	-5	2,657	-0.19%
2023/07/06	4	18.84	0	0.00	18.65	4	2,635	0.15%
2023/07/05	1	18.85	0	0.00	18.65	1	2,619	0.04%
2023/07/04	4	18.66	5	18.40	18.65	-1	2,601	-0.04%
2023/06/29	5	18.25	0	0.00	18.10	5	2,554	0.20%
2023/06/28	0	0.00	3	18.03	18.00	-3	2,540	-0.12%
2023/06/27	3.2	17.42	0	0.00	17.40	3.2	2,519	0.13%
2023/06/26	1.5	17.67	0	19.65	17.65	1.5	2,508	0.06%
2023/06/21	1.5	18.02	0	0.00	17.90	1.5	2,501	0.06%
2023/06/20	1	17.95	0	0.00	18.05	1	2,490	0.04%
2023/06/19	0.1	17.76	0.1	17.75	17.80	0	2,477	0.00%
2023/06/16	0.2	17.80	0	0.00	17.70	0.2	2,467	0.01%
2023/06/15	0	0.00	2	17.83	17.85	-2	2,457	-0.08%
2023/06/14	2.4	17.40	2	17.45	17.50	0.4	2,439	0.01%
2023/06/13	1.6	17.69	0.7	17.75	17.55	0.9	2,420	0.04%
2023/06/12	1.9	17.83	6	18.17	17.70	-4.1	2,399	-0.17%
2023/06/08	1.4	19.03	7	18.96	18.75	-5.6	2,299	-0.24%
2023/06/07	10	20.31	14.1	19.95	19.80	-4.1	2,243	-0.18%
2023/06/06	0.1	19.30	3	19.18	19.60	-2.9	2,118	-0.14%
2023/06/05	3	19.68	3.2	19.52	19.55	-0.1	2,077	-0.01%
2023/06/02	1.3	19.60	0	0.00	19.55	1.3	2,049	0.06%
2023/06/01	5.2	19.60	4	19.84	19.50	1.2	2,016	0.06%
2023/05/31	24.1	19.91	24	19.84	19.90	0.1	1,945	0.00%
2023/05/30	9.1	19.88	11	19.72	19.95	-2	1,860	-0.11%
2023/05/29	4	18.58	30.2	18.69	18.65	-26.2	1,631	-1.61%
2023/05/26	2.5	18.28	4	18.15	18.05	-1.5	1,587	-0.09%
2023/05/25	8.4	18.49	30.1	18.87	18.65	-21.8	1,532	-1.42%
2023/05/24	1.1	18.02	4	17.79	18.20	-2.9	1,440	-0.20%
2023/05/23	1	17.95	8	17.95	18.00	-7	1,384	-0.50%
2023/05/22	9	18.08	2	18.35	18.25	7	1,345	0.52%
2023/05/19	5.1	17.73	2	17.65	17.70	3.1	1,279	0.24%
2023/05/18	11	17.81	6	17.73	17.70	5	1,238	0.40%
2023/05/17	11	17.70	4	17.79	17.85	7	1,161	0.60%
2023/05/16	5.2	17.86	32	17.65	17.85	-26.9	1,078	-2.49%
2023/05/15	16.3	17.53	29	17.49	17.40	-12.7	943	-1.35%
2023/05/12	3	16.45	14.6	16.01	16.55	-11.6	664	-1.75%
2023/05/11	9.4	15.29	3	15.68	15.05	6.4	529	1.21%
2023/05/10	0.3	15.16	0.1	15.15	15.10	0.2	453	0.05%
2023/05/09	7.6	15.07	2	15.05	15.00	5.6	449	1.25%
2023/05/08	1	15.30	2	15.38	15.30	-1	437	-0.23%
2023/05/05	1.2	15.27	0	0.00	15.30	1.2	430	0.28%
2023/05/04	1.2	15.33	0	0.00	15.30	1.2	426	0.28%
2023/05/03	0.6	15.62	0	0.00	15.45	0.6	417	0.14%
2023/05/02	4.8	15.47	0	0.00	15.40	4.8	402	1.20%
2023/04/28	12.7	15.70	5.4	15.67	15.50	7.3	382	1.90%
2023/04/27	6.6	15.98	7	16.00	16.10	-0.4	324	-0.12%
2023/04/26	1.4	14.77	0	0.00	14.80	1.4	253	0.56%
2023/04/25	3.3	14.85	0	0.00	14.90	3.3	252	1.29%
2023/04/24	2.2	15.01	0	0.00	15.05	2.2	250	0.88%
2023/04/21	3.6	14.97	0.1	15.05	14.95	3.5	251	1.38%
2023/04/20	0.4	15.49	0	15.45	15.05	0.4	248	0.16%
2023/04/19	0	15.81	0	0.00	15.60	0	239	0.02%
2023/04/18	0.2	15.81	6	15.73	15.50	-5.8	230	-2.51%
2023/04/17	0.5	15.33	2	15.43	15.45	-1.5	208	-0.70%
2023/04/14	0.3	15.37	0	0.00	15.05	0.3	199	0.16%
2023/04/13	0.2	15.20	0	0.00	15.05	0.2	197	0.12%
2023/04/12	1	15.10	2.1	15.15	15.10	-1.1	196	-0.54%
2023/04/10	0.2	15.00	0.2	14.95	14.95	0.1	183	0.03%
2023/04/07	1	14.85	0	0.00	14.80	1	180	0.55%
2023/04/06	0.2	14.93	1.2	14.73	14.85	-1	178	-0.54%
2023/03/31	1.5	14.67	0.5	14.84	14.75	1	175	0.58%
2023/03/30	3	14.65	2.1	14.68	14.60	1	174	0.54%
2023/03/29	0	14.63	1	14.55	14.55	-1	174	-0.56%
2023/03/28	0.5	14.86	2	14.63	14.45	-1.5	178	-0.82%
2023/03/27	3.1	14.87	0	0.00	14.85	3.1	178	1.74%
2023/03/24	0	14.85	0	0.00	14.75	0	179	0.02%
2023/03/23	0.1	14.90	0	0.00	14.70	0.1	177	0.03%
2023/03/21	0.3	14.50	0	0.00	14.65	0.3	170	0.19%
2023/03/17	0	14.40	3	14.35	14.30	-3	176	-1.68%
2023/03/16	3.2	14.23	0.1	14.25	14.15	3	177	1.72%
2023/03/14	0.2	14.87	1	14.60	14.55	-0.8	185	-0.44%
2023/03/13	0.6	14.62	10	14.50	14.50	-9.4	193	-4.87%
2023/03/10	1.7	14.68	0	0.00	14.60	1.7	235	0.73%
2023/03/09	1	14.85	0	0.00	14.80	1	239	0.42%
2023/03/08	0.3	15.06	0	0.00	14.95	0.3	247	0.11%
2023/03/07	0.2	15.20	0	0.00	15.00	0.2	274	0.08%
2023/03/06	0.2	14.91	0	0.00	14.85	0.2	268	0.08%
2023/03/03	0.2	14.84	2	14.80	14.75	-1.8	266	-0.68%
2023/03/02	0.1	14.82	0	0.00	14.65	0.1	265	0.05%
2023/03/01	0.1	14.70	0	0.00	14.65	0.1	265	0.04%
2023/02/24	1.5	14.55	0	0.00	14.50	1.5	264	0.56%
2023/02/23	3.3	14.62	0	0.00	14.60	3.3	263	1.26%
2023/02/22	0.3	14.74	0	0.00	14.65	0.3	264	0.11%
2023/02/21	1.4	14.73	0	0.00	14.65	1.4	271	0.53%
2023/02/20	3	14.75	0	0.00	14.70	3	271	1.12%
2023/02/17	2.2	14.51	0	0.00	14.55	2.2	269	0.83%
2023/02/16	0	0.00	1	14.50	14.50	-1	269	-0.37%
2023/02/15	1	14.50	0	0.00	14.35	1	272	0.37%
2023/02/14	0.1	14.56	0	0.00	14.30	0.1	272	0.04%
2023/02/13	0.2	14.30	1	14.30	14.25	-0.8	276	-0.28%
2023/02/10	4.9	14.26	0	0.00	14.25	4.9	278	1.77%
2023/02/09	0.2	14.62	0	0.00	14.50	0.2	279	0.07%
2023/02/08	0.1	14.65	0.1	14.60	14.45	0.1	280	0.02%
2023/02/07	0.1	14.60	0	0.00	14.55	0.1	280	0.03%
2023/02/06	1.2	14.52	0	0.00	14.55	1.2	283	0.41%
2023/02/03	0.2	14.70	0	0.00	14.50	0.2	284	0.06%
2023/02/02	1.2	14.57	0.2	14.70	14.55	1	284	0.37%
2023/01/30	0.1	14.25	1	14.10	14.10	-0.9	284	-0.31%
2023/01/17	0.1	14.16	0	0.00	14.00	0.1	285	0.05%
2023/01/13	0.2	14.15	0	0.00	14.00	0.2	286	0.06%
2023/01/12	0	14.20	0	0.00	14.05	0	286	0.01%
2023/01/11	0.4	14.36	0	0.00	14.15	0.4	288	0.13%
2023/01/10	0	14.45	0	0.00	14.40	0	288	0.01%
2023/01/09	0	14.50	0	0.00	14.35	0	290	0.01%
2023/01/06	0	14.36	0	0.00	14.25	0	292	0.01%
2023/01/05	0.2	14.35	0	0.00	14.20	0.2	298	0.05%
2023/01/04	0.2	14.45	0	0.00	14.20	0.2	300	0.06%
2023/01/03	0.1	14.25	0	0.00	14.15	0.1	304	0.03%
2022/12/30	0	14.30	0	0.00	14.10	0	311	0.01%
2022/12/29	0.1	14.20	0	0.00	14.10	0.1	312	0.04%
2022/12/28	0.1	14.31	1	14.20	14.20	-0.9	314	-0.28%
2022/12/27	0	0.00	1	14.50	14.25	-1	318	-0.31%
2022/12/26	0	14.54	0	0.00	14.35	0	319	0.01%
2022/12/23	0.2	14.33	0	0.00	14.30	0.2	322	0.05%
2022/12/21	0.2	14.35	0	0.00	14.20	0.2	333	0.07%
2022/12/20	3.4	14.24	0	0.00	14.15	3.4	335	1.01%
2022/12/19	0.2	14.66	0	0.00	14.50	0.2	340	0.07%
2022/12/16	0.2	14.81	2	14.70	14.65	-1.8	341	-0.52%
2022/12/15	0.2	14.91	0.1	14.90	14.85	0	342	0.01%
2022/12/14	1	14.90	0	0.00	14.90	1	343	0.29%
2022/12/13	0	14.70	0	0.00	14.70	0	343	0.01%
2022/12/12	0.3	14.92	0	0.00	14.70	0.3	347	0.08%
2022/12/09	1.1	14.91	0	0.00	14.90	1.1	346	0.30%
2022/12/08	0.1	15.20	0	0.00	15.15	0.1	347	0.03%
2022/12/07	6.1	15.15	2	15.28	15.15	4.1	348	1.17%
2022/12/06	1	15.35	1	15.30	15.15	0	349	0.01%
2022/12/05	0.2	15.57	0.3	15.70	15.40	-0.1	373	-0.02%
2022/12/02	1.1	15.93	16	15.89	15.55	-14.9	366	-4.05%
2022/12/01	0.1	15.05	2	15.10	15.00	-1.9	326	-0.58%
2022/11/30	5	15.04	3.1	15.07	14.95	2	328	0.60%
2022/11/29	2	14.29	16	15.17	14.95	-14	328	-4.26%
2022/11/28	0.1	14.10	0	0.00	14.10	0.1	313	0.04%
2022/11/25	0.2	14.27	0	0.00	14.05	0.2	315	0.05%
2022/11/24	0.1	14.13	0	0.00	14.15	0.1	318	0.04%
2022/11/23	0.1	14.15	0	0.00	14.05	0.1	325	0.03%
2022/11/22	7	14.05	0	0.00	14.10	7	336	2.08%
2022/11/18	0	14.55	0	0.00	14.30	0	350	0.01%
2022/11/17	1	14.45	1	14.70	14.55	0	352	0.00%
2022/11/16	0	14.30	0	0.00	14.25	0	349	0.01%
2022/11/15	0.2	14.30	0	0.00	14.30	0.2	354	0.04%
2022/11/14	0.2	14.36	1	14.35	14.30	-0.8	361	-0.23%
2022/11/11	0	14.47	0	0.00	14.20	0	372	0.01%
2022/11/10	0	0.00	1	14.25	14.35	-1	384	-0.26%
2022/11/08	3	14.30	0	0.00	14.30	3	420	0.72%
2022/11/07	1	14.25	0	0.00	14.25	1	438	0.23%
2022/11/03	0	14.27	0	0.00	14.10	0	627	0.00%
2022/10/31	0.1	13.88	0	0.00	13.75	0.1	864	0.01%
2022/10/28	1.2	13.69	0	0.00	13.65	1.2	867	0.13%
2022/10/26	0.1	13.85	0	0.00	13.75	0.1	867	0.01%
2022/10/25	2.3	13.93	1	13.90	13.85	1.3	869	0.15%
2022/10/21	0	14.10	0	0.00	13.85	0	870	0.00%
2022/10/20	2.2	13.86	0	0.00	13.95	2.2	874	0.25%
2022/10/19	0.2	14.25	0	0.00	14.15	0.2	875	0.02%
2022/10/18	0	0.00	2	14.20	14.20	-2	875	-0.23%
2022/10/17	0.1	14.21	0	0.00	14.25	0.1	880	0.01%
2022/10/14	0.1	14.48	1	14.50	14.35	-0.9	881	-0.11%
2022/10/13	5.2	13.94	0	0.00	13.85	5.2	885	0.59%
2022/10/12	0.2	14.47	2	14.35	14.35	-1.8	882	-0.21%
2022/10/11	1.7	14.38	1	14.50	14.20	0.7	883	0.07%
2022/10/07	1	15.00	0	0.00	15.10	1	882	0.11%
2022/10/05	0.1	14.80	0	0.00	14.45	0.1	881	0.01%
2022/10/04	0	14.55	4	14.63	14.55	-4	885	-0.45%
2022/09/30	0.1	14.00	0	0.00	14.25	0.1	899	0.01%
2022/09/28	3.7	13.68	0	0.00	13.50	3.7	912	0.41%
2022/09/27	0.4	14.27	7	14.25	14.35	-6.6	909	-0.73%
2022/09/26	7.4	14.29	7	14.31	14.20	0.4	912	0.04%
2022/09/23	0.2	15.08	0	0.00	14.80	0.2	919	0.02%
2022/09/22	2.4	15.02	0	0.00	15.15	2.4	923	0.26%
2022/09/21	0.2	15.30	0	0.00	15.15	0.2	926	0.02%
2022/09/20	4	15.45	0	0.00	15.40	4	929	0.43%
2022/09/19	3.2	15.55	1	15.75	15.40	2.2	936	0.23%
2022/09/16	0.3	16.00	0	0.00	15.80	0.3	935	0.03%
2022/09/15	0.1	16.10	0	0.00	16.00	0.1	936	0.01%
2022/09/14	0.1	16.14	0	0.00	16.10	0.1	935	0.02%
2022/09/13	12.1	16.12	0	0.00	16.15	12.1	937	1.29%
2022/09/12	0	15.50	0	0.00	16.20	0	938	0.00%
2022/09/08	0.1	15.25	0	0.00	15.20	0.1	919	0.02%
2022/09/07	1.1	15.09	0	0.00	15.05	1.1	924	0.12%
2022/09/06	0.6	15.72	0	0.00	15.30	0.6	925	0.07%
2022/09/05	0.8	16.11	0	0.00	15.90	0.8	934	0.09%
2022/09/02	0.1	16.50	0	0.00	16.25	0.1	932	0.01%
2022/09/01	1.1	16.05	0	0.00	16.05	1.1	926	0.11%
2022/08/31	0	16.40	1	16.25	16.25	-1	933	-0.11%
2022/08/29	1.2	16.01	0	0.00	15.95	1.2	1,132	0.11%
2022/08/26	0	0.00	2	16.25	16.20	-2	1,123	-0.18%
2022/08/25	2.3	16.38	0	0.00	16.40	2.3	1,117	0.20%
2022/08/24	2	16.15	0	0.00	16.10	2	1,113	0.18%
2022/08/23	0	0.00	9	16.19	16.20	-9	1,116	-0.81%
2022/08/22	1	16.25	0	0.00	16.20	1	1,115	0.09%
2022/08/18	2	16.25	0	0.00	16.30	2	1,103	0.18%
2022/08/17	0	16.10	0	0.00	16.05	0	1,095	0.00%
2022/08/16	10	16.27	0	0.00	16.25	10	1,100	0.91%
2022/08/15	1	16.20	0	0.00	16.20	1	1,077	0.09%
2022/08/12	4	16.14	3	16.15	16.10	1	1,066	0.09%
2022/08/11	0	16.55	13	16.50	16.40	-13	1,047	-1.24%
2022/08/10	16	16.76	41.6	16.78	16.85	-25.6	1,009	-2.54%
2022/08/09	44.1	16.36	32.3	16.29	16.30	11.8	862	1.37%
2022/08/08	9.1	15.95	14	16.09	16.10	-4.9	760	-0.64%
2022/08/05	0	14.90	0	0.00	14.90	0	654	0.01%
2022/08/04	0.2	14.20	0	0.00	14.15	0.2	636	0.03%
2022/08/03	0.2	14.46	0	0.00	14.30	0.2	636	0.03%
2022/08/02	0.3	14.71	0	0.00	14.50	0.3	636	0.05%
2022/07/29	0.1	14.55	0	0.00	14.60	0.1	637	0.01%
2022/07/28	0.2	14.61	0	14.60	14.40	0.2	639	0.03%
2022/07/27	0	0.00	0.1	15.00	14.65	-0.1	640	-0.02%
2022/07/26	0.1	14.41	0	0.00	14.30	0.1	644	0.02%
2022/07/25	6	14.60	2	14.55	14.60	4	642	0.62%
2022/07/22	0	14.55	0	0.00	14.40	0	642	0.01%
2022/07/21	0.2	14.36	4	14.41	14.50	-3.8	645	-0.58%
2022/07/20	4.3	14.28	0	0.00	14.25	4.3	646	0.66%
2022/07/18	0.3	14.50	0	0.00	14.40	0.3	648	0.05%
2022/07/14	1	14.29	0	0.00	14.25	1	648	0.16%
2022/07/13	0.1	14.55	0	0.00	13.95	0.1	646	0.01%
2022/07/12	3.6	13.59	0	0.00	13.50	3.6	644	0.56%
2022/07/11	2	14.20	2	14.08	14.05	0	645	0.01%
2022/07/08	0.1	14.50	0	0.00	14.25	0.1	645	0.01%
2022/07/07	0.2	13.68	3	14.05	14.05	-2.8	631	-0.45%
2022/07/06	4.2	13.56	1	13.65	13.50	3.2	624	0.51%
2022/07/05	1.3	13.80	0	0.00	14.00	1.3	626	0.21%
2022/07/04	0.6	13.81	2	13.90	13.50	-1.4	623	-0.23%
2022/07/01	14.1	14.13	3.2	14.09	13.75	11	625	1.75%
2022/06/30	4.1	14.69	1	14.70	14.70	3.1	615	0.50%
2022/06/29	7.1	15.09	2	15.15	15.05	5.1	616	0.83%
2022/06/28	2.2	15.04	0	0.00	15.10	2.2	616	0.35%
2022/06/27	0.4	15.54	0	0.00	15.30	0.4	621	0.06%
2022/06/24	2	14.93	0	0.00	15.00	2	621	0.32%
2022/06/23	0.4	14.85	0	0.00	14.80	0.4	634	0.07%
2022/06/22	0.6	15.11	0	0.00	14.95	0.6	705	0.09%
2022/06/21	0.1	15.10	0	0.00	15.40	0.1	709	0.02%
2022/06/20	29.5	14.97	0	0.00	14.70	29.5	712	4.15%
2022/06/17	0.7	15.39	0	0.00	15.40	0.7	710	0.10%
2022/06/16	0	15.72	0	0.00	15.45	0	706	0.00%
2022/06/15	1.1	15.80	1	15.80	15.60	0.1	705	0.02%
2022/06/14	5.1	15.75	5	15.85	15.65	0.1	707	0.02%
2022/06/13	0.4	15.95	0	0.00	15.60	0.4	698	0.06%
2022/06/10	5.4	16.17	0.9	16.45	16.15	4.6	696	0.66%
2022/06/09	0	16.45	0.1	16.60	16.45	-0.1	689	-0.02%
2022/06/08	0	16.75	5	16.75	16.45	-5	685	-0.73%
2022/06/07	7.1	16.71	2	16.70	16.70	5.1	635	0.81%
2022/06/06	1	16.20	0	0.00	16.25	1	495	0.20%
2022/06/02	0.1	16.34	0	0.00	16.15	0.1	505	0.02%
2022/05/31	0.1	16.50	0	0.00	16.30	0.1	561	0.01%
2022/05/30	0	0.00	1	16.20	16.15	-1	559	-0.18%
2022/05/27	0	16.00	0	0.00	15.90	0	562	0.01%
2022/05/26	1	16.14	0	0.00	15.80	1	573	0.18%
2022/05/25	1.1	16.15	0	0.00	16.00	1.1	577	0.18%
2022/05/24	0.2	16.20	0	0.00	16.10	0.2	590	0.03%
2022/05/23	0	16.21	0	0.00	15.95	0	571	0.00%
2022/05/20	0.1	15.99	1	15.70	15.75	-0.9	578	-0.16%
2022/05/19	0	15.80	0	0.00	15.75	0	580	0.01%
2022/05/18	0.1	16.11	0	0.00	15.85	0.1	583	0.02%
2022/05/16	0	0.00	2	15.58	15.45	-2	591	-0.34%
2022/05/13	1.2	15.16	0	0.00	15.20	1.2	592	0.20%
2022/05/12	2.5	14.95	0	0.00	14.90	2.5	597	0.42%
2022/05/11	0.3	15.35	1	15.20	15.20	-0.7	594	-0.12%
2022/05/10	0.3	15.36	0	0.00	15.45	0.3	602	0.04%
2022/05/09	7.6	15.38	0	0.00	15.25	7.6	609	1.25%
2022/05/06	1.2	15.86	0	0.00	15.90	1.2	640	0.18%
2022/05/04	1	16.15	7	16.15	15.90	-6	692	-0.87%
2022/05/03	0.1	16.00	0	0.00	15.90	0.1	697	0.01%
2022/04/29	0.4	15.96	0	0.00	15.80	0.4	699	0.06%
2022/04/28	0.6	15.79	0	0.00	15.70	0.6	709	0.09%
2022/04/27	9	15.37	0	0.00	15.60	9	710	1.27%
2022/04/26	0.4	16.12	0	0.00	16.00	0.4	705	0.06%
2022/04/25	1.9	16.03	0	0.00	15.90	1.9	710	0.27%
2022/04/22	3.1	16.38	1	16.45	16.45	2.1	712	0.30%
2022/04/21	0.1	16.83	1	16.75	16.60	-0.9	731	-0.12%
2022/04/20	1	16.80	0	0.00	16.70	1	740	0.14%
2022/04/19	0.4	16.59	0	0.00	16.40	0.4	751	0.05%
2022/04/18	0.3	16.36	0	0.00	16.30	0.3	796	0.04%
2022/04/15	8.8	16.22	0	0.00	16.40	8.8	809	1.08%
2022/04/14	0	16.65	0	0.00	16.50	0	840	0.00%
2022/04/13	0.3	16.80	0	0.00	16.60	0.3	886	0.03%
2022/04/12	0.3	16.68	0	0.00	16.50	0.3	1,251	0.02%
2022/04/11	0	16.63	0.1	16.80	16.40	0	1,258	0.00%
2022/04/08	0	0.00	3	16.80	16.85	-3	1,263	-0.24%
2022/04/07	0.1	16.92	0.1	17.15	16.65	-0.1	1,273	-0.01%
2022/04/01	0.1	17.35	0	0.00	17.20	0.1	1,304	0.01%
2022/03/31	0	0.00	1	17.50	17.40	-1	1,383	-0.07%
2022/03/30	0	17.80	1	17.65	17.60	-1	1,385	-0.07%
2022/03/29	5	17.75	0	17.80	17.60	5	1,390	0.36%
2022/03/28	0	17.95	0	0.00	17.75	0	1,395	0.00%
2022/03/25	6	18.34	9	18.36	18.40	-3	1,390	-0.22%
2022/03/24	1	17.70	6	17.65	17.65	-5	1,332	-0.38%
2022/03/23	0	17.65	0	0.00	17.65	0	1,344	0.00%
2022/03/22	0	17.50	0	0.00	17.50	0	1,372	0.00%
2022/03/21	0	17.35	6	17.28	17.30	-6	1,385	-0.43%
2022/03/15	10	16.65	0	0.00	16.65	10	1,539	0.65%
2022/03/14	0.3	17.19	0	0.00	17.15	0.3	1,547	0.02%
2022/03/09	0.2	16.75	0	0.00	16.80	0.2	1,609	0.01%
2022/03/08	0	17.10	1	16.50	16.50	-1	1,633	-0.06%
2022/03/07	2.1	17.19	0	0.00	16.70	2.1	1,656	0.13%
2022/03/04	0.1	18.20	0	0.00	17.95	0.1	1,662	0.00%
2022/03/03	0	18.40	0	0.00	18.25	0	1,697	0.00%
2022/03/02	0	0.00	2	18.35	18.35	-2	1,751	-0.11%
2022/02/25	0.1	17.97	0	0.00	17.85	0.1	1,860	0.00%
2022/02/24	3	17.80	1	18.35	17.80	2	2,203	0.09%
2022/02/23	0	18.60	0	0.00	18.60	0	2,303	0.00%
2022/02/22	5	18.37	0	0.00	18.30	5	2,368	0.21%
2022/02/21	1	18.65	1	18.65	18.90	0	2,473	0.00%
2022/02/18	1	18.85	0	0.00	18.85	1	2,818	0.04%
2022/02/17	1	18.75	0	0.00	18.65	1	3,050	0.03%
2022/02/16	0	18.60	0	0.00	18.70	0	3,086	0.00%
2022/02/15	1	18.35	0	0.00	18.40	1	3,095	0.03%
2022/02/14	1.2	18.41	0	0.00	18.40	1.2	3,150	0.04%
2022/02/11	1.2	19.02	0	0.00	18.90	1.2	3,156	0.04%
2022/02/09	0	0.00	1	19.10	19.15	-1	3,171	-0.03%
2022/02/07	1	18.85	1	19.30	18.95	0	3,263	0.00%
2022/01/25	1.1	17.81	0	0.00	17.65	1.1	3,245	0.03%
2022/01/21	2.1	18.36	0	0.00	18.30	2.1	3,273	0.06%
2022/01/20	2	18.83	1	18.80	18.90	1	3,287	0.03%
2022/01/17	1	19.00	0	0.00	19.05	1	3,458	0.03%
2022/01/14	0.1	18.88	0	0.00	18.70	0.1	3,474	0.00%
2022/01/13	1	19.30	2.1	19.16	19.15	-1.1	3,459	-0.03%
2022/01/12	2	19.30	0	0.00	19.30	2	3,455	0.06%
2022/01/11	31	19.73	30	19.58	19.40	1	3,449	0.03%
2022/01/10	1	19.35	1	19.05	19.10	0	3,406	0.00%
2022/01/07	4	19.45	1	19.85	19.35	3	3,399	0.09%
2022/01/06	0	0.00	1.5	20.02	20.05	-1.5	3,368	-0.04%
2022/01/05	10.1	20.81	10	21.18	20.55	0.1	3,336	0.00%
2022/01/04	2	19.48	0	0.00	19.55	2	2,974	0.07%
2022/01/03	2	19.63	0	0.00	19.60	2	2,973	0.07%
2021/12/29	0	20.15	2	19.98	20.05	-2	2,998	-0.07%
2021/12/28	7.1	19.82	5	19.95	19.95	2.1	3,005	0.07%
2021/12/27	12	20.16	12	20.31	20.30	0	3,010	0.00%
2021/12/24	0	0.00	3.3	19.49	19.40	-3.3	2,993	-0.11%
2021/12/23	0	0.00	1	19.55	19.40	-1	3,115	-0.03%
2021/12/22	4	19.28	0	0.00	19.15	4	3,505	0.11%
2021/12/21	2.6	19.15	0	0.00	19.25	2.6	3,747	0.07%
2021/12/20	0	0.00	1	19.55	19.35	-1	3,769	-0.03%
2021/12/17	0.1	19.80	1	19.70	19.70	-0.9	3,756	-0.02%
2021/12/16	1	20.20	1	20.20	20.20	0	3,742	0.00%
2021/12/14	1	19.75	3.1	19.87	19.60	-2.1	3,700	-0.06%
2021/12/13	6	20.33	10	20.43	20.30	-4	3,672	-0.11%
2021/12/10	3	19.48	1	19.45	19.55	2	3,596	0.06%
2021/12/09	5	19.77	4.2	19.55	19.50	0.8	3,581	0.02%
2021/12/08	0	0.00	3	19.33	19.40	-3	3,528	-0.09%
2021/12/07	6	19.36	5	19.25	19.25	1	3,516	0.03%
2021/12/06	5	19.30	5	19.35	19.35	0	3,500	0.00%
2021/12/03	1	19.90	0	0.00	19.35	1	3,487	0.03%
2021/12/02	1	19.10	2	19.00	19.00	-1	3,444	-0.03%
2021/12/01	2	19.70	1	19.45	19.80	1	3,415	0.03%
2021/11/30	0.1	19.90	0	0.00	19.60	0.1	3,383	0.00%
2021/11/29	3	19.20	1	19.40	19.15	2	3,325	0.06%
2021/11/26	4	19.30	0	0.00	19.55	4	3,297	0.12%
2021/11/25	1	20.30	7	20.66	20.30	-6	3,245	-0.18%
2021/11/24	2	20.45	2	20.00	20.90	0	3,202	0.00%
2021/11/23	101.2	21.82	83	21.61	20.00	18.2	3,118	0.58%	大買/
2021/11/22	4	20.86	4	20.90	20.90	0	2,772	0.00%
2021/11/19	17.2	19.41	17	19.03	19.00	0.2	2,662	0.01%
2021/11/18	8.2	20.45	15.5	20.03	19.65	-7.3	2,605	-0.28%
2021/11/17	55	21.15	41	20.95	21.10	14	2,495	0.56%
2021/11/16	6	19.83	9.5	19.75	20.35	-3.5	2,149	-0.16%
2021/11/15	3	18.63	11	18.68	18.50	-8	1,920	-0.42%
2021/11/12	14	18.32	10	17.95	17.95	4	1,888	0.21%
2021/11/11	12	18.61	26	18.67	18.40	-14	1,879	-0.74%
2021/11/10	3	17.92	1	18.20	18.25	2	1,834	0.11%
2021/11/09	2	18.08	17	17.86	17.85	-15	1,833	-0.82%
2021/11/08	2.1	18.08	0.4	18.10	18.05	1.7	1,821	0.09%
2021/11/05	2	18.10	1	18.10	18.10	1	1,820	0.05%
2021/11/04	7	18.65	2	18.80	18.40	5	1,807	0.28%
2021/11/02	0	0.00	3	17.75	17.55	-3	1,882	-0.16%
2021/11/01	1	18.10	0	0.00	18.10	1	1,863	0.05%
2021/10/29	20	17.70	20	17.55	17.55	0	1,837	0.00%
2021/10/28	0	0.00	2	17.70	17.60	-2	1,828	-0.11%
2021/10/27	3	17.87	3	17.97	18.05	0	1,815	0.00%
2021/10/26	10	17.35	10	17.30	17.30	0	1,740	0.00%
2021/10/25	36	17.28	18	17.28	17.70	18	1,718	1.05%
2021/10/22	3	16.60	0	0.00	16.65	3	1,662	0.18%
2021/10/18	0	16.20	0	0.00	16.20	0	1,765	0.00%
2021/10/15	1	16.25	1	16.20	16.30	0	1,780	0.00%
2021/10/13	10.1	15.80	0	0.00	15.90	10.1	1,853	0.54%
2021/10/12	0	0.00	1	16.15	16.30	-1	1,845	-0.05%
2021/10/07	1	16.31	0	0.00	16.45	1	1,862	0.05%
2021/10/06	0.1	16.30	4.1	16.21	16.10	-4	1,889	-0.21%
2021/10/05	0	16.50	0	0.00	16.85	0	1,873	0.00%
2021/10/04	1	16.85	7	16.84	16.80	-6	1,858	-0.32%
2021/10/01	2.1	17.48	9	17.67	16.85	-6.9	1,834	-0.38%
2021/09/30	5.3	18.68	16	19.08	18.40	-10.7	1,779	-0.60%
2021/09/29	83.1	18.88	67	18.60	19.40	16.1	1,655	0.97%
2021/09/28	36	18.48	27	18.57	18.90	9	1,268	0.71%
2021/09/27	5	17.11	5	17.08	17.20	0	1,019	0.00%
2021/09/24	0	0.00	1	16.40	16.40	-1	999	-0.10%
2021/09/23	3	16.38	0	0.00	16.35	3	1,003	0.30%
2021/09/22	0	16.30	0	0.00	16.35	0	1,007	0.00%
2021/09/16	0.1	15.95	1	15.95	15.85	-0.9	1,010	-0.09%
2021/09/13	0.1	16.00	0	0.00	16.10	0.1	1,029	0.01%
2021/09/10	0	16.00	0	0.00	16.00	0	1,040	0.00%
2021/09/09	0.1	15.85	0	0.00	15.95	0.1	1,052	0.01%
2021/09/08	0.2	16.03	0	0.00	15.60	0.2	1,057	0.02%
2021/09/07	0	0.00	1	16.00	16.05	-1	1,061	-0.09%
2021/09/06	0	16.10	0	0.00	16.10	0	1,067	0.00%
2021/09/01	0	0.00	1	16.60	16.40	-1	1,139	-0.09%
2021/08/27	0	0.00	1	16.20	16.20	-1	1,148	-0.09%
2021/08/26	0.1	16.00	0	0.00	16.00	0.1	1,156	0.00%
2021/08/23	0	15.50	0	0.00	15.75	0	1,291	0.00%
2021/08/20	0.1	15.30	0	0.00	15.15	0.1	1,295	0.01%
2021/08/19	0.2	15.55	20	15.30	15.35	-19.8	1,295	-1.53%
2021/08/18	0.5	15.32	0	0.00	15.70	0.5	1,294	0.04%
2021/08/17	0.2	15.74	0	0.00	15.30	0.2	1,299	0.02%
2021/08/16	1.1	15.97	0.1	16.05	15.70	1	1,302	0.08%
2021/08/13	1	16.85	0	0.00	16.30	1	1,297	0.08%
2021/08/12	0	0.00	6	16.90	16.85	-6	1,294	-0.46%
2021/08/11	1	16.95	0	0.00	16.85	1	1,311	0.08%
2021/08/06	1	17.65	0	0.00	17.70	1	1,353	0.07%
2021/08/04	0	17.25	0	0.00	17.25	0	1,262	0.00%
2021/08/03	0	0.00	1	17.20	17.25	-1	1,305	-0.08%
2021/08/02	0.1	17.40	9	17.15	17.30	-8.9	1,313	-0.68%
2021/07/30	1.1	17.50	1	17.25	17.25	0.1	1,324	0.01%
2021/07/28	0.1	17.30	0	0.00	17.40	0.1	1,349	0.01%
2021/07/27	0	0.00	1	17.90	17.80	-1	1,396	-0.07%
2021/07/26	23	17.95	24	18.13	18.00	-1	1,431	-0.07%
2021/07/22	0	0.00	1	17.10	17.05	-1	1,397	-0.07%
2021/07/20	20	17.38	0	17.85	17.10	20	1,436	1.39%
2021/07/16	0	0.00	0.5	17.82	17.45	-0.5	1,418	-0.04%
2021/07/14	0.1	17.29	0	0.00	17.20	0.1	1,471	0.00%
2021/07/13	0	0.00	11	17.54	17.90	-11	1,497	-0.73%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,534	-0.07%
2021/07/08	0	17.60	0	0.00	17.45	0	1,564	0.00%
2021/07/07	0	17.70	0	0.00	17.55	0	1,607	0.00%
2021/07/05	1	17.95	1	17.85	18.00	0	1,780	0.00%
2021/07/02	0	0.00	2	17.65	17.60	-2	1,822	-0.11%
2021/07/01	0	0.00	0.2	17.90	17.50	-0.2	1,842	-0.01%
2021/06/30	0.2	17.63	0	17.85	17.70	0.1	1,848	0.01%
2021/06/29	0	0.00	0.1	18.11	17.80	-0.1	1,859	-0.01%
2021/06/25	2	18.10	1	18.20	17.95	1	1,907	0.05%
2021/06/24	0	18.15	0	0.00	18.10	0	1,914	0.00%
2021/06/16	0.1	17.75	0	0.00	17.75	0.1	1,973	0.00%
2021/06/11	2	18.10	1	18.10	18.00	1	2,053	0.05%
2021/06/10	5	18.57	5	18.48	18.05	0	2,056	0.00%
2021/06/09	0.1	17.70	0	0.00	17.70	0.1	2,011	0.00%
2021/06/07	5.1	17.55	0	17.75	17.55	5.1	2,020	0.25%
2021/06/04	0	18.00	0	0.00	18.00	0	2,027	0.00%
2021/06/02	0.3	18.19	0	0.00	18.05	0.3	2,054	0.01%
2021/06/01	0.1	18.25	1	18.30	18.60	-0.9	2,034	-0.05%
2021/05/31	0	0.00	1.1	18.75	18.75	-1.1	1,992	-0.06%
2021/05/27	1	16.40	0	0.00	16.80	1	1,948	0.05%
2021/05/26	0	16.65	0	0.00	16.60	0	1,982	0.00%
2021/05/24	0.1	16.30	0	0.00	16.15	0.1	2,025	0.00%
2021/05/20	1.3	15.89	0	0.00	15.50	1.3	2,066	0.06%
2021/05/19	1.5	15.86	0	0.00	16.10	1.5	2,082	0.07%
2021/05/18	0	15.20	0	0.00	15.20	0	2,119	0.00%
2021/05/17	1.6	14.38	20	13.90	13.85	-18.4	2,128	-0.86%
2021/05/14	7.9	15.90	2.1	16.14	15.35	5.9	2,105	0.28%
2021/05/13	20.6	15.31	20	15.60	15.60	0.6	2,136	0.03%
2021/05/12	10.4	16.06	1	15.80	15.30	9.4	2,127	0.44%
2021/05/11	6.5	17.19	10	17.00	16.90	-3.5	2,091	-0.17%
2021/05/10	5.1	18.65	2	18.75	18.55	3.1	2,068	0.15%
2021/05/06	2.1	18.10	0	0.00	18.10	2.1	2,078	0.10%
2021/05/05	0.1	18.90	2	18.60	18.30	-1.9	2,109	-0.09%
2021/05/04	3.1	18.24	3	18.85	18.50	0.1	2,118	0.00%
2021/05/03	0.2	20.30	0	0.00	20.10	0.2	2,099	0.01%
2021/04/29	1	22.10	0	22.40	21.80	1	2,072	0.05%
2021/04/28	4.1	22.06	0	22.00	22.15	4.1	2,133	0.19%
2021/04/27	3	21.95	2	21.50	21.80	1	2,287	0.04%
2021/04/26	1	21.10	2	21.20	21.15	-1	2,452	-0.04%
2021/04/23	3	21.03	0	0.00	21.05	3	2,492	0.12%
2021/04/22	0	21.70	0	0.00	21.00	0	2,559	0.00%
2021/04/21	2.1	22.15	1	22.55	22.15	1.1	2,712	0.04%
2021/04/20	2	22.37	4	22.38	22.55	-2	2,756	-0.07%
2021/04/19	0	0.00	11	22.40	22.30	-11	2,888	-0.38%
2021/04/16	6	22.33	0	0.00	22.40	6	2,933	0.20%
2021/04/14	7	21.64	2	21.48	21.35	5	3,042	0.16%
2021/04/13	2.1	22.22	0	0.00	21.70	2.1	3,216	0.06%
2021/04/12	1	21.50	3	22.17	22.50	-2	3,698	-0.05%
2021/04/09	12	21.10	0	0.00	21.00	12	3,943	0.30%
2021/03/31	0	0.00	1	20.80	20.70	-1	4,129	-0.02%
2021/03/30	2	20.50	0	0.00	20.65	2	4,139	0.05%
2021/03/29	2	20.65	0	0.00	20.75	2	4,177	0.05%
2021/03/25	5	20.90	0	0.00	20.80	5	4,364	0.11%
2021/03/17	2	21.53	5	21.71	21.50	-3	5,257	-0.06%
2021/03/16	1	20.60	1	20.70	20.75	0	5,356	0.00%
2021/03/15	2	20.80	0	0.00	20.80	2	5,524	0.04%
2021/03/09	5	20.55	0	0.00	20.50	5	5,936	0.08%
2021/03/08	8	21.43	0	0.00	21.00	8	6,085	0.13%
2021/03/05	0	22.25	0	0.00	21.75	0	6,305	0.00%
2021/03/04	0	0.00	0.1	22.50	21.95	-0.1	6,432	0.00%
2021/03/02	3	22.05	2	22.10	21.70	1	6,534	0.02%
2021/02/26	8	22.03	0	0.00	22.20	8	6,631	0.12%
2021/02/25	5	22.20	1	22.70	22.15	4	6,623	0.06%
2021/02/24	3	22.37	0	0.00	22.40	3	6,681	0.04%
2021/02/23	4	22.29	1	22.30	22.70	3	6,696	0.04%
2021/02/22	6	22.67	1	22.50	22.60	5	6,703	0.07%
2021/02/19	1	21.85	0.1	22.60	22.15	0.9	6,744	0.01%
2021/02/18	0	0.00	3	21.76	22.20	-3	6,891	-0.04%
2021/02/17	1	21.20	0	0.00	21.20	1	7,045	0.01%
2021/02/04	0	0.00	0.1	21.10	20.80	-0.1	7,188	0.00%
2021/01/27	3	20.90	4	20.93	21.15	-1	7,049	-0.01%
2021/01/26	1	21.00	0	0.00	20.50	1	7,004	0.01%
2021/01/22	0	0.00	2	20.55	20.60	-2	6,934	-0.03%
2021/01/21	0	0.00	2	20.50	20.45	-2	6,910	-0.03%
2021/01/20	6.1	21.10	2	21.33	20.40	4.1	6,827	0.06%
2021/01/19	4	22.88	5	23.06	22.55	-1	6,622	-0.02%
2021/01/15	0	0.00	0	25.96	25.80	0	6,354	0.00%
2021/01/14	3	26.20	3.1	26.02	26.60	-0.1	6,273	0.00%
2021/01/13	2	26.25	12	25.53	25.45	-10	6,071	-0.16%
2021/01/12	0	0.00	1	26.00	26.20	-1	6,002	-0.02%
2021/01/11	0	0.00	4	25.55	26.20	-4	5,829	-0.07%
2021/01/08	5	25.30	3	25.67	25.50	2	5,736	0.03%
2021/01/07	1.4	26.64	0	0.00	26.60	1.4	5,635	0.02%
2021/01/06	11	27.23	3	26.67	26.75	8	5,537	0.14%
2021/01/05	8	27.98	16	27.93	28.20	-8	5,328	-0.15%
2021/01/04	18	26.08	15	25.84	27.00	3	4,799	0.06%
2020/12/31	4	24.15	10.3	23.97	24.55	-6.3	4,407	-0.14%
2020/12/30	0.1	23.00	7	23.11	23.15	-6.9	4,229	-0.16%
2020/12/29	0	0.00	3	23.07	23.10	-3	4,210	-0.07%
2020/12/28	3	23.22	1	23.50	23.15	2	4,176	0.05%
2020/12/25	0	0.00	2	23.50	23.20	-2	4,128	-0.05%
2020/12/23	1.1	23.30	9	23.26	23.15	-7.9	4,028	-0.20%
2020/12/22	24	24.05	4	23.60	22.80	20	3,982	0.50%
2020/12/21	13	23.90	1.2	23.92	23.95	11.8	3,881	0.30%
2020/12/18	21.1	23.75	12	24.30	24.25	9.1	3,795	0.24%
2020/12/17	12	23.74	4.1	23.57	23.80	7.9	3,543	0.22%
2020/12/16	2	22.55	3	22.57	22.35	-1	3,186	-0.03%
2020/12/15	2	22.80	0	0.00	21.90	2	3,101	0.06%
2020/12/14	10	22.80	18	22.68	22.65	-8	3,047	-0.26%
2020/12/11	1	21.80	9	22.47	22.00	-8	2,863	-0.28%
2020/12/10	14.1	21.96	0	0.00	21.95	14.1	2,791	0.50%
2020/12/09	0	0.00	10	21.84	22.45	-10	2,641	-0.38%
2020/12/08	7	21.70	8	21.38	21.55	-1	2,466	-0.04%
2020/12/07	12.1	21.12	19	21.06	21.40	-6.9	2,386	-0.29%
2020/12/04	39	20.70	31	20.74	20.75	8	2,269	0.35%
2020/12/03	2	19.80	0	0.00	19.60	2	2,102	0.10%
2020/12/02	20	20.22	5	20.35	19.90	15	2,081	0.72%
2020/12/01	2	19.15	6	20.13	20.50	-4	1,915	-0.21%
2020/11/30	5	19.45	9	19.21	19.35	-4	1,680	-0.24%
2020/11/27	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/11/26	6	18.50	17.3	18.44	18.80	-11.3	1,532	-0.73%
2020/11/25	10	18.45	8.3	18.33	18.40	1.7	1,433	0.12%
2020/11/24	2	17.90	3	18.05	18.00	-1	1,323	-0.08%
2020/11/23	1	18.50	3	18.38	18.35	-2	1,303	-0.15%
2020/11/20	0.1	18.02	0	0.00	17.95	0.1	1,215	0.01%
2020/11/19	2	18.10	4	18.08	18.00	-2	1,178	-0.17%
2020/11/18	3	18.05	1.1	17.87	17.95	1.9	1,158	0.17%
2020/11/17	8.1	18.79	4	18.40	18.30	4.1	1,088	0.37%
2020/11/16	4.1	18.48	1	18.08	19.00	3	931	0.32%
2020/11/13	0.1	17.47	0.2	17.60	17.30	-0.1	726	-0.02%
2020/11/12	3	16.80	1	16.75	16.70	2	591	0.34%
2020/11/11	1	16.00	0	0.00	16.00	1	556	0.18%
2020/11/09	1	15.41	0	0.00	15.50	1	549	0.19%
2020/11/06	0.3	15.58	0	0.00	15.40	0.3	552	0.05%
2020/11/05	0.1	15.71	0	0.00	15.50	0.1	606	0.02%
2020/11/04	1.1	15.66	0	0.00	15.65	1.1	611	0.19%
2020/11/03	0.1	15.60	0	0.00	15.60	0.1	614	0.02%
2020/11/02	0.1	15.50	0	0.00	15.40	0.1	626	0.02%
2020/10/30	1.4	15.57	0	0.00	15.35	1.4	634	0.21%
2020/10/29	0.1	15.88	0	0.00	15.60	0.1	637	0.01%
2020/10/28	0.1	16.00	0	0.00	15.90	0.1	635	0.01%
2020/10/26	0.7	16.52	0	0.00	16.30	0.7	636	0.10%
2020/10/22	0.1	16.45	0	0.00	16.35	0.1	654	0.01%
2020/10/21	0.1	16.65	0	0.00	16.55	0.1	667	0.01%
2020/10/20	0	16.65	0	0.00	16.60	0	677	0.01%
2020/10/19	0.3	16.45	0	0.00	16.50	0.3	682	0.04%
2020/10/16	0.2	16.55	0	0.00	16.25	0.2	710	0.03%
2020/10/15	0	16.55	0	0.00	16.55	0	721	0.01%
2020/10/14	0	16.55	0	0.00	16.25	0	735	0.00%
2020/10/13	0	16.30	0	0.00	16.00	0	749	0.00%
2020/10/12	0	0.00	9	16.17	16.10	-9	764	-1.18%
2020/10/08	0.1	16.85	0	0.00	16.60	0.1	792	0.01%
2020/10/07	0.1	16.70	0	0.00	16.55	0.1	811	0.01%
2020/10/06	0.2	16.60	0	0.00	16.50	0.2	846	0.03%
2020/09/29	0.1	16.10	0	0.00	16.05	0.1	940	0.01%
2020/09/28	0.1	16.30	0	0.00	16.15	0.1	1,015	0.01%
2020/09/25	4.1	16.27	0	0.00	15.90	4.1	1,184	0.35%
2020/09/24	3.1	16.60	0	0.00	16.45	3.1	1,233	0.25%
2020/09/23	3.1	17.11	0	0.00	17.05	3.1	1,265	0.25%
2020/09/22	0.2	17.50	0	0.00	17.20	0.2	1,383	0.02%
2020/09/21	1.1	17.86	1	17.85	17.70	0.1	1,540	0.01%
2020/09/18	0.3	18.00	0	0.00	17.90	0.3	1,558	0.02%
2020/09/17	0.2	17.80	0	0.00	17.60	0.2	1,572	0.01%
2020/09/16	0.2	17.70	0	0.00	17.40	0.2	1,610	0.01%
2020/09/14	0.2	17.90	0	0.00	17.80	0.2	1,755	0.01%
2020/09/11	0.1	17.65	4	17.30	17.40	-3.9	1,757	-0.22%
2020/09/10	0	17.95	0	0.00	17.65	0	1,785	0.00%
2020/09/09	4	17.70	0	0.00	17.95	4	1,791	0.22%
2020/09/08	2.1	18.16	12	17.64	18.10	-10	1,792	-0.56%
2020/09/07	12	18.40	1	17.90	17.80	11	1,780	0.62%
2020/09/03	0	0.00	3	17.70	17.70	-3	1,800	-0.17%
2020/09/02	3	17.65	0	0.00	17.70	3	1,900	0.16%
2020/08/24	0	0.00	3	17.40	17.40	-3	2,094	-0.14%
2020/08/21	0	0.00	7	16.82	16.95	-7	2,103	-0.33%
2020/08/20	12	16.42	0	0.00	16.35	12	2,136	0.56%
2020/08/18	0	0.00	2	17.55	17.35	-2	2,199	-0.09%
2020/08/17	0	0.00	11	17.66	17.65	-11	2,350	-0.47%
2020/08/14	2	17.00	0	0.00	17.10	2	2,403	0.08%
2020/08/13	1	17.00	1	16.95	17.05	0	2,500	0.00%
2020/08/11	10	17.11	0	0.00	17.10	10	2,893	0.35%
2020/08/05	0	0.00	2	18.10	18.10	-2	3,243	-0.06%
2020/07/31	1	17.65	0	0.00	17.65	1	3,361	0.03%
2020/07/28	1	16.80	0	0.00	16.75	1	3,599	0.03%
2020/07/27	0	0.00	2	17.15	17.15	-2	3,665	-0.05%
2020/07/22	0	0.00	13	18.40	18.60	-13	3,729	-0.35%
2020/07/20	10	17.55	1	18.25	18.35	9	3,772	0.24%
2020/07/16	1	18.30	0	0.00	18.20	1	3,749	0.03%
2020/07/13	0	0.00	32	19.09	18.85	-32	3,692	-0.87%
2020/07/10	20	19.35	0	0.00	19.10	20	3,660	0.55%
2020/07/09	0	0.00	20	19.80	19.80	-20	3,635	-0.55%
2020/07/08	30	19.90	1	20.05	19.85	29	3,600	0.81%
2020/07/07	10	20.50	38	19.98	20.00	-28	3,563	-0.79%
2020/07/06	12	20.65	0	0.00	20.75	12	3,495	0.34%
2020/07/03	0	0.00	25	19.40	19.65	-25	3,332	-0.75%
2020/07/02	5	19.01	16	19.38	19.35	-11	3,275	-0.34%
2020/07/01	39	19.56	17	19.83	19.20	22	3,230	0.68%
2020/06/30	3	19.28	1	19.25	19.65	2	3,108	0.06%
2020/06/29	0	0.00	4	18.60	18.40	-4	2,947	-0.14%
2020/06/23	10	18.40	0	0.00	18.25	10	2,912	0.34%
2020/06/22	23	18.59	12	18.60	18.75	11	2,874	0.38%
2020/06/19	5	17.90	0	0.00	18.00	5	2,770	0.18%
2020/06/17	0	0.00	5	17.75	17.60	-5	2,720	-0.18%
2020/06/16	0	0.00	3	16.98	17.15	-3	2,696	-0.11%
2020/06/09	2	18.25	1	18.30	18.10	1	2,671	0.04%
2020/06/08	0	0.00	1	17.90	17.95	-1	2,567	-0.04%
2020/06/05	2	17.65	2	17.65	17.70	0	2,543	0.00%
2020/06/04	5	17.84	0	0.00	17.80	5	2,528	0.20%
2020/06/02	0	0.00	1	16.75	16.75	-1	2,414	-0.04%
2020/05/28	2	16.75	0	0.00	16.75	2	2,357	0.08%
2020/05/26	2	16.70	1	16.70	16.80	1	2,304	0.04%
2020/05/25	16	17.04	7	16.76	17.00	9	2,270	0.40%
2020/05/22	7	17.28	9	16.84	16.65	-2	2,221	-0.09%
2020/05/21	2	18.40	5	18.43	18.40	-3	2,064	-0.15%
2020/05/20	2	19.03	2	19.15	18.90	0	2,000	0.00%
2020/05/19	6	20.42	9	19.84	20.00	-3	1,898	-0.16%
2020/05/18	7	20.65	6.3	20.40	20.80	0.7	1,744	0.04%
2020/05/15	3	19.17	10	18.61	19.25	-7	1,489	-0.47%
2020/05/14	0	0.00	5	19.74	18.55	-5	1,337	-0.37%
2020/05/13	0	0.00	3	18.13	18.05	-3	1,122	-0.27%
2020/05/12	0	0.00	5	17.90	17.80	-5	1,097	-0.46%
2020/05/11	5	18.15	0	0.00	17.60	5	1,079	0.46%
2020/05/08	3	17.35	0	0.00	17.50	3	1,014	0.30%
2020/05/07	7	17.77	0	0.00	17.65	7	979	0.71%
2020/05/06	0	0.00	6	18.22	17.55	-6	942	-0.64%
2020/05/05	8	18.52	7	18.23	17.60	1	910	0.11%
2020/05/04	2	17.30	10	17.48	17.90	-8	798	-1.00%
2020/04/30	4	15.65	0	0.00	16.40	4	694	0.58%
2020/04/27	1	13.35	0	0.00	13.30	1	537	0.19%
2020/04/23	7	12.75	7	12.65	13.20	0	496	0.00%
2020/04/10	0	12.70	0	0.00	12.30	0	512	0.00%
2020/03/18	3	11.30	0	0.00	11.05	3	1,015	0.30%
2020/03/17	2	11.50	0	0.00	11.55	2	1,006	0.20%
2020/03/13	4	12.99	3	12.75	13.15	1	988	0.10%
2020/03/12	3	13.50	0	0.00	13.90	3	968	0.31%
2020/03/10	3	13.50	0	0.00	14.05	3	944	0.32%
2020/03/06	9	14.65	0	0.00	14.60	9	933	0.96%
2020/03/05	2	14.90	0	0.00	14.90	2	935	0.21%
2019/12/31	3	18.17	0	0.00	18.15	3	888	0.34%
2019/12/30	6	18.23	0	0.00	18.25	6	859	0.70%
2019/12/27	10	18.04	10	18.74	18.50	0	808	0.00%
2019/10/08	0	0.00	5	15.70	15.70	-5	428	-1.17%
2019/09/25	5	16.15	0	0.00	16.05	5	352	1.42%
2019/08/26	0	0.00	5	15.25	15.20	-5	334	-1.49%
2019/07/24	2	16.40	0	0.00	16.45	2	391	0.51%
2019/07/02	0	0.00	3	16.35	16.30	-3	621	-0.48%
2019/04/25	8	19.05	0	0.00	19.00	8	1,330	0.60%
2019/04/23	5	18.95	0	0.00	18.90	5	1,314	0.38%
2019/04/22	10	19.09	0	0.00	19.10	10	1,308	0.76%
2019/04/19	0	0.00	2	19.05	18.80	-2	1,305	-0.15%
2019/04/18	4	19.30	0	0.00	18.80	4	1,304	0.31%
2019/04/03	0	0.00	2	19.50	19.20	-2	1,162	-0.17%
2019/04/01	2	19.30	0	0.00	18.90	2	1,125	0.18%
2019/03/25	0	0.00	2	18.35	18.35	-2	1,122	-0.18%
2019/03/22	0	0.00	2	18.75	18.75	-2	1,128	-0.18%
2019/03/20	0	0.00	1	18.85	18.90	-1	1,163	-0.09%
2019/03/19	2	19.20	0	0.00	19.10	2	1,242	0.16%
2019/03/18	0	0.00	1	18.95	19.10	-1	1,316	-0.08%
2019/03/14	1	18.45	0	0.00	18.45	1	1,352	0.07%
2019/02/21	0	0.00	2	19.30	19.05	-2	1,477	-0.14%
2019/02/13	5	18.64	0	0.00	18.50	5	1,448	0.35%
2019/02/12	0	0.00	30	18.95	18.90	-30	1,434	-2.09%
2019/01/30	10	19.00	0	0.00	18.95	10	1,436	0.70%
2019/01/29	20	19.03	4	19.20	19.25	16	1,394	1.15%
2019/01/28	0	0.00	1	17.90	18.25	-1	1,209	-0.08%
2019/01/18	0	0.00	7	17.40	17.35	-7	1,146	-0.61%
2019/01/16	0	0.00	3	17.70	17.60	-3	1,146	-0.26%
2019/01/11	1	17.85	0	0.00	17.70	1	1,141	0.09%
2019/01/03	10	18.75	0	0.00	18.35	10	1,112	0.90%
2018/12/13	0	0.00	6	19.31	18.80	-6	985	-0.61%
2018/12/11	5	19.05	0	0.00	18.95	5	858	0.58%
2018/12/04	2.3	17.70	2	17.75	18.05	0.3	570	0.05%
2018/10/12	2	15.70	0	0.00	16.05	2	465	0.43%
2018/09/28	1	18.95	0	0.00	18.95	1	540	0.19%
2018/09/11	0.1	16.90	0	0.00	16.80	0.1	646	0.02%
2018/07/19	6	20.15	6	20.18	20.10	0	1,110	0.00%
2018/07/13	0	0.00	1	19.20	19.45	-1	942	-0.11%
2018/07/10	2	18.90	2	19.20	19.00	0	938	0.00%
2018/07/06	2	19.45	1	19.20	19.10	1	936	0.11%
2018/06/25	2	19.50	0	0.00	19.60	2	977	0.20%
2018/06/15	0	0.00	1	20.15	20.20	-1	948	-0.11%
2018/06/11	1	21.25	0	0.00	21.20	1	912	0.11%
2018/06/08	2	22.20	18	22.26	21.55	-16	886	-1.80%
2018/06/07	0	0.00	1	21.85	22.00	-1	731	-0.14%
2018/06/06	0	0.00	1	20.80	20.95	-1	698	-0.14%
2018/06/05	2	21.35	0	0.00	21.35	2	662	0.30%
2018/06/04	0	0.00	1	20.25	20.45	-1	521	-0.19%
2018/04/18	0	0.00	1	18.95	18.80	-1	513	-0.19%
2018/04/12	0	0.00	2	19.05	19.05	-2	577	-0.35%
2018/03/31	1	20.25	2	19.85	20.60	-1	702	-0.14%
2018/02/12	1	18.00	0	0.00	18.00	1	681	0.15%
2018/01/25	5	20.85	0	0.00	20.80	5	679	0.74%
2018/01/23	1	20.70	0	0.00	20.70	1	705	0.14%
2018/01/10	0	0.00	1	21.45	20.95	-1	643	-0.16%
2018/01/09	1	21.20	0	0.00	21.35	1	640	0.16%
2018/01/08	1	22.25	0	0.00	21.15	1	636	0.16%
2018/01/05	5	22.15	0	0.00	21.80	5	609	0.82%
2018/01/04	10	20.80	5	20.00	21.55	5	529	0.94%
2018/01/02	5	19.45	0	0.00	19.45	5	450	1.11%