台通 (8011)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.65
漲跌
▼1.50
漲幅
-5.74%
成交量
9,171張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.75	1	24.65	24.65	1	11,838	0.01%
2024/04/18	2	25.80	0	0.00	26.15	2	11,732	0.02%
2024/04/15	150	26.22	0	0.00	26.00	150	11,791	1.27%	大買/鉅額交易
2024/04/12	10	26.35	10	26.15	26.15	0	11,923	0.00%
2024/04/11	30	25.60	31	25.98	25.75	-1	11,938	-0.01%
2024/04/10	2	24.35	0	0.00	24.50	2	11,637	0.02%
2024/04/09	60	24.63	0	0.00	24.75	60	11,670	0.51%
2024/04/08	41	24.56	111	23.41	24.40	-70	11,664	-0.60%	大賣/
2024/04/02	2.1	23.23	0	0.00	23.40	2.1	12,017	0.02%
2024/04/01	0	0.00	3	24.10	23.75	-3	11,984	-0.03%
2024/03/29	20	24.15	0	24.30	23.75	20	11,996	0.17%
2024/03/28	1	23.60	4	23.60	23.65	-3	12,109	-0.02%
2024/03/26	7	24.86	1	24.00	23.40	6	12,094	0.05%
2024/03/25	6	25.30	14	25.29	25.20	-8	12,088	-0.07%
2024/03/22	50	25.04	0	0.00	24.90	50	12,232	0.41%
2024/03/21	125	25.95	65	25.96	25.60	60	12,191	0.49%	大買/
2024/03/20	7	25.48	2	25.15	25.40	5	12,186	0.04%
2024/03/19	22	26.92	20	26.70	25.95	2	12,325	0.02%
2024/03/18	5.1	25.24	0	0.00	25.35	5.1	12,262	0.04%
2024/03/15	1	28.00	20	28.00	28.00	-19	12,625	-0.15%
2024/03/14	9	31.57	161	31.25	31.10	-152	12,670	-1.20%	大賣/鉅額交易
2024/03/13	17	34.12	153	35.05	32.95	-136	12,421	-1.09%	大賣/鉅額交易
2024/03/12	6	32.53	276	33.37	33.55	-270	11,124	-2.43%	大賣/鉅額交易
2024/03/11	0	0.00	13	29.91	30.50	-13	10,626	-0.12%
2024/03/08	21	27.61	24	27.99	27.75	-3	10,468	-0.03%
2024/03/07	22	27.74	0	0.00	27.00	22	10,180	0.22%
2024/03/06	18	29.38	13	29.63	29.20	5	9,852	0.05%
2024/03/05	5	28.46	5	28.89	29.25	0	8,938	0.00%
2024/03/04	2	26.55	4	25.61	26.60	-2	8,323	-0.02%
2024/03/01	0	0.00	1	24.20	24.20	-1	8,062	-0.01%
2024/02/27	212	23.54	2	23.60	23.70	210	7,886	2.66%	大買/鉅額交易
2024/02/26	100	23.60	0	0.00	23.50	100	7,890	1.27%
2024/02/23	1	24.50	100	24.06	23.90	-99	7,900	-1.25%
2024/02/21	0	0.00	2	24.10	24.00	-2	7,868	-0.03%
2024/02/19	0	0.00	241	24.48	24.65	-241	7,654	-3.15%	大賣/鉅額交易
2024/02/16	1	23.80	0	0.00	23.70	1	7,530	0.01%
2024/02/05	1	24.60	1	24.80	24.15	0	7,435	0.00%
2024/02/01	1	22.30	2	23.60	22.60	-1	7,361	-0.01%
2024/01/31	3	24.33	1	23.65	24.45	2	7,109	0.03%
2024/01/29	0	0.00	16.2	23.15	23.65	-16.2	6,916	-0.23%
2024/01/26	50	22.60	0	0.00	22.55	50	6,855	0.73%
2024/01/25	51	22.65	0	0.00	22.55	51	6,862	0.74%
2024/01/24	60	22.55	2	22.55	22.55	58	6,830	0.85%
2024/01/22	15	23.00	175	23.18	23.10	-160	6,754	-2.37%	大賣/鉅額交易
2024/01/17	3	22.73	3	22.87	22.80	0	6,572	0.00%
2024/01/16	1	22.30	3	22.60	22.45	-2	6,513	-0.03%
2024/01/15	1	22.15	0	0.00	22.30	1	6,476	0.02%
2024/01/10	140	22.56	0	0.00	21.75	140	6,360	2.20%	大買/鉅額交易
2024/01/09	1	22.00	0	0.00	21.60	1	6,200	0.02%
2024/01/08	16	22.97	140	24.44	22.60	-124	6,059	-2.05%	大賣/鉅額交易
2024/01/05	3	25.10	2	25.10	24.65	1	5,793	0.02%
2024/01/04	30	23.90	1	23.90	23.90	29	5,504	0.53%
2024/01/03	40	23.88	0	0.00	24.00	40	5,440	0.74%
2024/01/02	2	24.20	0	0.00	24.30	2	5,376	0.04%
2023/12/29	0	24.80	3	24.25	24.20	-3	5,264	-0.06%
2023/12/26	0	0.00	2	23.40	23.20	-2	4,801	-0.04%
2023/12/25	2	23.00	0	0.00	22.90	2	4,752	0.04%
2023/12/21	4	23.13	8	23.34	23.25	-4	4,517	-0.09%
2023/12/19	2	23.35	1	23.45	23.35	1	4,249	0.02%
2023/12/18	8	22.62	0	0.00	22.15	8	4,033	0.20%
2023/12/15	2	22.58	0	0.00	22.40	2	3,973	0.05%
2023/12/13	1	22.85	0	0.00	23.95	1	3,603	0.03%
2023/12/12	6	23.80	5	24.08	23.75	1	3,226	0.03%
2023/12/11	2	21.85	8	22.04	22.35	-6	2,403	-0.25%
2023/12/08	0	0.00	3	20.85	20.35	-3	2,314	-0.13%
2023/12/04	130	20.07	3	20.10	19.70	127	2,090	6.08%	大買/鉅額交易
2023/11/22	0	0.00	4	19.98	19.95	-4	1,929	-0.21%
2023/11/21	0	0.00	2	19.58	19.40	-2	1,855	-0.11%
2023/11/15	7	18.81	2	18.85	18.40	5	1,664	0.30%
2023/11/03	0	0.00	0.1	17.85	17.75	-0.1	1,291	0.00%
2023/11/02	0	0.00	1	17.80	17.35	-1	1,280	-0.08%
2023/11/01	1	17.05	0	0.00	16.80	1	1,252	0.08%
2023/10/31	0.3	17.13	0	0.00	16.70	0.3	1,250	0.02%
2023/10/30	0.1	17.45	0	0.00	17.45	0.1	1,242	0.01%
2023/10/27	0.1	17.80	0	0.00	17.80	0.1	1,245	0.01%
2023/09/20	0	0.00	1	18.95	18.95	-1	1,411	-0.07%
2023/09/19	1	19.50	1	20.10	19.50	0	1,393	0.00%
2023/09/18	1	19.95	0	0.00	19.70	1	1,341	0.07%
2023/08/31	0	0.00	3	18.20	18.30	-3	1,443	-0.21%
2023/08/30	1.1	18.15	0	0.00	18.15	1.1	1,464	0.08%
2023/08/24	0.1	17.40	0	0.00	17.40	0.1	1,806	0.00%
2023/08/14	0	0.00	9	15.90	15.90	-9	2,220	-0.41%
2023/08/04	0	0.00	0.5	17.10	17.10	-0.5	2,872	-0.02%
2023/07/24	1	16.95	0	0.00	16.85	1	2,980	0.03%
2023/07/19	0	0.00	11.4	17.68	17.55	-11.4	2,935	-0.39%
2023/07/18	2	18.85	1	19.20	18.65	1	2,872	0.03%
2023/07/17	1.4	19.75	0	0.00	19.80	1.4	2,809	0.05%
2023/06/16	0	0.00	2	17.75	17.70	-2	2,467	-0.08%
2023/06/09	1	18.85	1	18.95	19.25	0	2,329	0.00%
2023/06/08	0	0.00	50	18.83	18.75	-50	2,299	-2.17%
2023/06/07	2	20.05	3	20.30	19.80	-1	2,243	-0.04%
2023/06/05	2	19.60	0	0.00	19.55	2	2,077	0.10%
2023/06/02	50	19.60	10	19.60	19.55	40	2,049	1.95%
2023/06/01	0	0.00	3	19.87	19.50	-3	2,016	-0.15%
2023/05/30	12	20.12	1	19.85	19.95	11	1,860	0.59%
2023/05/22	0	0.00	7	18.16	18.25	-7	1,345	-0.52%
2023/05/19	2	17.83	0	0.00	17.70	2	1,279	0.16%
2023/05/17	1	17.55	1	17.65	17.85	0	1,161	0.00%
2023/05/16	2	17.75	3	17.73	17.85	-1	1,078	-0.09%
2023/05/15	12	17.51	5	17.39	17.40	7	943	0.74%
2023/05/12	1	16.55	1	16.00	16.55	0	664	0.00%
2023/05/09	1	15.10	0	0.00	15.00	1	449	0.22%
2023/05/05	3	15.30	0	0.00	15.30	3	430	0.70%
2023/05/03	3	15.40	0	0.00	15.45	3	417	0.72%
2023/05/02	2	15.45	0	0.00	15.40	2	402	0.50%
2023/04/28	0.1	15.80	1	16.10	15.50	-0.9	382	-0.24%
2023/04/27	3	16.25	3	15.90	16.10	0	324	0.00%
2023/04/25	1	15.05	0	0.00	14.90	1	252	0.40%
2023/04/20	2	15.18	0	0.00	15.05	2	248	0.81%
2023/04/19	0	0.00	1	15.65	15.60	-1	239	-0.42%
2023/04/14	0	15.30	0	0.00	15.05	0	199	0.00%
2023/04/10	0	0.00	1	14.95	14.95	-1	183	-0.54%
2023/03/03	0.1	14.80	0	0.00	14.75	0.1	266	0.03%
2023/02/23	0	14.75	0	0.00	14.60	0	263	0.01%
2023/02/22	0.1	14.70	0	0.00	14.65	0.1	264	0.02%
2023/02/17	0	14.60	0	0.00	14.55	0	269	0.01%
2023/02/03	0.2	14.60	0	0.00	14.50	0.2	284	0.07%
2023/01/13	0	0.00	10	14.05	14.00	-10	286	-3.49%
2023/01/12	3	14.10	0	0.00	14.05	3	286	1.05%
2023/01/11	3	14.15	0	0.00	14.15	3	288	1.04%
2023/01/10	2	14.30	0	0.00	14.40	2	288	0.69%
2023/01/06	3	14.20	0	0.00	14.25	3	292	1.03%
2023/01/03	0	14.20	0	0.00	14.15	0	304	0.01%
2022/12/30	0.1	14.30	0	0.00	14.10	0.1	311	0.02%
2022/12/23	0	14.30	0	0.00	14.30	0	322	0.00%
2022/12/21	0	0.00	7	14.22	14.20	-7	333	-2.10%
2022/12/02	2	15.60	2	15.55	15.55	0	366	0.00%
2022/11/16	0	0.00	3	14.30	14.25	-3	349	-0.86%
2022/10/11	0	0.00	1	14.80	14.20	-1	883	-0.11%
2022/09/15	1	16.15	0	0.00	16.00	1	936	0.11%
2022/09/08	0.1	15.30	0	0.00	15.20	0.1	919	0.01%
2022/08/10	3	16.95	1	17.15	16.85	2	1,009	0.20%
2022/08/09	20	16.53	10	16.45	16.30	10	862	1.16%
2022/08/08	1	16.30	1	16.30	16.10	0	760	0.00%
2022/07/07	0	0.00	1	14.10	14.05	-1	631	-0.16%
2022/05/13	0	0.00	30	15.20	15.20	-30	592	-5.07%
2022/04/26	0	0.00	1	16.00	16.00	-1	705	-0.14%
2022/04/20	1	16.80	0	0.00	16.70	1	740	0.13%
2022/03/29	0	0.00	1	17.65	17.60	-1	1,390	-0.07%
2022/03/28	1	17.75	1	18.00	17.75	0	1,395	0.00%
2022/03/25	2	18.30	1	18.85	18.40	1	1,390	0.07%
2022/03/16	0	16.90	0	0.00	17.00	0	1,491	0.00%
2022/03/14	0	16.95	0	0.00	17.15	0	1,547	0.00%
2022/03/08	0	0.00	2	16.98	16.50	-2	1,633	-0.12%
2022/03/07	2	16.63	0	0.00	16.70	2	1,656	0.12%
2022/03/02	0	0.00	0	18.45	18.35	0	1,751	0.00%
2022/03/01	0	0.00	1	18.25	18.30	-1	1,790	-0.06%
2022/02/25	1	17.85	0	0.00	17.85	1	1,860	0.05%
2022/02/07	0	0.00	2	18.18	18.95	-2	3,263	-0.06%
2022/01/26	2	17.78	0	0.00	17.55	2	3,223	0.06%
2022/01/24	2	17.95	2	18.15	18.05	0	3,268	0.00%
2022/01/21	6	18.75	0	0.00	18.30	6	3,273	0.18%
2022/01/14	1	18.65	1	18.75	18.70	0	3,474	0.00%
2022/01/13	2	19.20	1	19.25	19.15	1	3,459	0.03%
2022/01/11	0	0.00	2	19.90	19.40	-2	3,449	-0.06%
2022/01/07	2	19.38	0	0.00	19.35	2	3,399	0.06%
2022/01/05	1	20.65	6	20.23	20.55	-5	3,336	-0.15%
2022/01/03	2	19.60	1	19.75	19.60	1	2,973	0.03%
2021/12/30	1	19.85	0	0.00	19.85	1	2,979	0.03%
2021/12/29	0	0.00	10	20.07	20.05	-10	2,998	-0.33%
2021/12/28	3	20.07	3	19.92	19.95	0	3,005	0.00%
2021/12/27	1	20.30	5	20.19	20.30	-4	3,010	-0.13%
2021/12/23	0	0.00	3	19.53	19.40	-3	3,115	-0.10%
2021/12/22	2	19.10	0	0.00	19.15	2	3,505	0.06%
2021/12/20	1	19.35	0	0.00	19.35	1	3,769	0.03%
2021/12/17	4	19.70	0	0.00	19.70	4	3,756	0.11%
2021/12/16	6	19.92	8	20.20	20.20	-2	3,742	-0.05%
2021/12/14	3	19.82	2	19.95	19.60	1	3,700	0.03%
2021/12/13	4	20.58	8	20.29	20.30	-4	3,672	-0.11%
2021/12/10	2	19.55	4	19.50	19.55	-2	3,596	-0.06%
2021/12/09	4	19.83	5	20.00	19.50	-1	3,581	-0.03%
2021/12/08	3	19.30	0	0.00	19.40	3	3,528	0.09%
2021/12/03	0	0.00	2	19.65	19.35	-2	3,487	-0.06%
2021/12/01	0	0.00	4	19.16	19.80	-4	3,415	-0.12%
2021/11/30	2	19.80	1	20.00	19.60	1	3,383	0.03%
2021/11/29	0	0.00	1	19.35	19.15	-1	3,325	-0.03%
2021/11/26	6	19.26	3	20.25	19.55	3	3,297	0.09%
2021/11/25	3	20.52	1	20.30	20.30	2	3,245	0.06%
2021/11/24	7	20.31	11	20.20	20.90	-4	3,202	-0.12%
2021/11/23	16	21.33	3	20.55	20.00	13	3,118	0.42%
2021/11/22	0	0.00	2	20.50	20.90	-2	2,772	-0.07%
2021/11/19	2	19.63	0	0.00	19.00	2	2,662	0.08%
2021/11/18	3	20.65	8	20.10	19.65	-5	2,605	-0.19%
2021/11/17	11	20.99	1	21.20	21.10	10	2,495	0.40%
2021/11/16	10	19.30	13	20.35	20.35	-3	2,149	-0.14%
2021/11/15	3	18.77	0	0.00	18.50	3	1,920	0.16%
2021/11/11	3	18.70	0	0.00	18.40	3	1,879	0.16%
2021/11/04	5	18.80	2	18.35	18.40	3	1,807	0.17%
2021/11/03	0	0.00	3	17.75	17.80	-3	1,713	-0.18%
2021/10/27	0	0.00	3	18.40	18.05	-3	1,815	-0.17%
2021/10/25	2	17.45	2	17.75	17.70	0	1,718	0.00%
2021/10/14	2	16.00	0	0.00	15.90	2	1,854	0.11%
2021/10/08	2	16.40	0	0.00	16.45	2	1,847	0.11%
2021/10/06	0	0.00	4	16.10	16.10	-4	1,889	-0.21%
2021/10/04	0	0.00	5	17.10	16.80	-5	1,858	-0.27%
2021/10/01	0	0.00	2	17.45	16.85	-2	1,834	-0.11%
2021/09/30	11	18.98	0	0.00	18.40	11	1,779	0.62%
2021/09/29	40	19.25	40	18.81	19.40	0	1,655	0.00%
2021/09/28	6	18.33	3	18.57	18.90	3	1,268	0.24%
2021/09/17	2	16.35	2	16.20	16.25	0	1,009	0.00%
2021/08/16	1	15.70	4	15.70	15.70	-3	1,302	-0.23%
2021/08/06	4	17.53	0	0.00	17.70	4	1,353	0.30%
2021/08/02	0	0.00	5	17.23	17.30	-5	1,313	-0.38%
2021/07/29	1	17.65	0	0.00	17.60	1	1,331	0.08%
2021/07/26	4	18.08	0	0.00	18.00	4	1,431	0.28%
2021/07/20	5	17.30	5	17.75	17.10	0	1,436	0.00%
2021/07/19	0	0.00	3	17.30	17.45	-3	1,370	-0.22%
2021/07/14	3	17.15	0	0.00	17.20	3	1,471	0.20%
2021/06/28	0	0.00	1	18.10	18.15	-1	1,894	-0.05%
2021/06/01	6	18.42	4	18.30	18.60	2	2,034	0.10%
2021/05/25	0	0.00	1	16.95	16.65	-1	2,009	-0.05%
2021/05/10	1	18.60	0	0.00	18.55	1	2,068	0.05%
2021/05/04	2	18.10	1	18.25	18.50	1	2,118	0.05%
2021/05/03	1	20.50	0	0.00	20.10	1	2,099	0.05%
2021/04/28	1	22.10	0	0.00	22.15	1	2,133	0.05%
2021/04/21	1	22.35	0	0.00	22.15	1	2,712	0.04%
2021/04/20	0	0.00	1	22.00	22.55	-1	2,756	-0.04%
2021/04/19	1	22.45	2	22.23	22.30	-1	2,888	-0.03%
2021/04/15	1	21.70	0	0.00	21.70	1	2,975	0.03%
2021/04/14	1	21.20	1	21.80	21.35	0	3,042	0.00%
2021/04/13	2	21.85	1	22.25	21.70	1	3,216	0.03%
2021/04/12	3	22.42	5	22.48	22.50	-2	3,698	-0.05%
2021/04/09	3	21.22	0	0.00	21.00	3	3,943	0.08%
2021/04/08	3	21.40	2	21.48	21.45	1	4,080	0.02%
2021/04/07	1	20.90	0	0.00	20.85	1	4,044	0.02%
2021/03/31	5	20.79	3	20.70	20.70	2	4,129	0.05%
2021/03/30	5	20.70	1	20.75	20.65	4	4,139	0.10%
2021/03/23	8	21.40	0	0.00	21.00	8	4,956	0.16%
2021/03/19	3	20.95	0	0.00	21.00	3	5,041	0.06%
2021/03/18	12	21.40	1	21.30	21.35	11	5,209	0.21%
2021/03/16	2	20.75	0	0.00	20.75	2	5,356	0.04%
2021/03/15	0	21.05	2	20.85	20.80	-2	5,524	-0.04%
2021/03/11	0	21.30	0	0.00	20.95	0	5,712	0.00%
2021/03/10	0	21.60	0	0.00	20.65	0	5,896	0.00%
2021/03/09	1	20.55	0	0.00	20.50	1	5,936	0.02%
2021/03/08	1	21.51	0	0.00	21.00	1	6,085	0.02%
2021/03/05	0	22.50	0	0.00	21.75	0	6,305	0.00%
2021/03/04	0	22.42	0	0.00	21.95	0	6,432	0.00%
2021/03/03	0	22.20	0	0.00	22.15	0	6,453	0.00%
2021/03/02	1	22.40	0	0.00	21.70	1	6,534	0.02%
2021/02/26	0	0.00	2	22.20	22.20	-2	6,631	-0.03%
2021/02/25	2	22.45	0	0.00	22.15	2	6,623	0.03%
2021/02/24	1	22.85	0	0.00	22.40	1	6,681	0.01%
2021/02/19	0	0.00	1	22.10	22.15	-1	6,744	-0.01%
2021/02/18	0	0.00	1	21.65	22.20	-1	6,891	-0.01%
2021/02/17	1	21.30	0	0.00	21.20	1	7,045	0.01%
2021/02/04	7	21.01	7	21.24	20.80	0	7,188	0.00%
2021/01/26	1	20.35	0	0.00	20.50	1	7,004	0.01%
2021/01/25	0	0.00	30	20.81	21.05	-30	6,974	-0.43%
2021/01/20	5	21.39	5	21.77	20.40	0	6,827	0.00%
2021/01/19	0	0.00	2	22.60	22.55	-2	6,622	-0.03%
2021/01/15	1	26.10	0	0.00	25.80	1	6,354	0.02%
2021/01/14	0	0.00	1	26.60	26.60	-1	6,273	-0.02%
2021/01/12	8	26.33	8	26.69	26.20	0	6,002	0.00%
2021/01/11	1	25.50	0	0.00	26.20	1	5,829	0.02%
2021/01/07	1	26.70	4	27.30	26.60	-3	5,635	-0.05%
2021/01/06	30	27.39	11	27.30	26.75	19	5,537	0.34%
2021/01/05	16	27.65	12	27.54	28.20	4	5,328	0.08%
2021/01/04	22	25.82	16	24.94	27.00	6	4,799	0.13%
2020/12/31	6	23.90	5	24.15	24.55	1	4,407	0.02%
2020/12/30	0	0.00	1	23.15	23.15	-1	4,229	-0.02%
2020/12/21	11	24.10	11	24.04	23.95	0	3,881	0.00%
2020/12/18	22	24.47	20	23.71	24.25	2	3,795	0.05%
2020/12/17	11	23.90	9	24.08	23.80	2	3,543	0.06%
2020/12/15	1	21.85	1	22.70	21.90	0	3,101	0.00%
2020/12/14	2	23.13	14	22.44	22.65	-12	3,047	-0.39%
2020/12/11	1	21.65	0	0.00	22.00	1	2,863	0.03%
2020/12/10	22	21.96	15	22.40	21.95	7	2,791	0.25%
2020/12/08	0	0.00	5	21.50	21.55	-5	2,466	-0.20%
2020/12/07	14	21.30	4	20.88	21.40	10	2,386	0.42%
2020/12/04	5	20.77	205	20.51	20.75	-200	2,269	-8.81%	大賣/鉅額交易
2020/12/02	13	20.10	213	20.49	19.90	-200	2,081	-9.61%	大賣/鉅額交易
2020/12/01	1	20.30	400	20.25	20.50	-399	1,915	-20.83%	大賣/鉅額交易
2020/11/30	0	0.00	770	19.07	19.35	-770	1,680	-45.83%	大賣/鉅額交易
2020/11/27	6	18.73	36	18.75	18.75	-30	1,559	-1.92%
2020/11/26	3	18.40	3	18.50	18.80	0	1,532	0.00%
2020/11/24	0	18.30	0	0.00	18.00	0	1,323	0.00%
2020/11/23	0	18.45	0	0.00	18.35	0	1,303	0.00%
2020/11/20	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2020/11/19	1	18.15	1	17.95	18.00	0	1,178	0.00%
2020/11/17	1	19.00	0	0.00	18.30	1	1,088	0.09%
2020/11/16	0	0.00	1	18.10	19.00	-1	931	-0.11%
2020/11/13	1	17.30	0	0.00	17.30	1	726	0.14%
2020/11/10	0	0.00	1	15.40	15.60	-1	549	-0.18%
2020/08/17	0	0.00	1	17.70	17.65	-1	2,350	-0.04%
2020/08/11	1	17.65	0	0.00	17.10	1	2,893	0.03%
2020/08/06	0	0.00	2	18.13	18.10	-2	3,236	-0.06%
2020/07/28	3	17.50	3	17.60	16.75	0	3,599	0.00%
2020/07/23	1	18.70	0	0.00	18.40	1	3,731	0.03%
2020/07/15	0	0.00	5	18.05	18.20	-5	3,735	-0.13%
2020/07/14	0	0.00	5	18.35	18.25	-5	3,710	-0.13%
2020/07/08	1	20.10	0	0.00	19.85	1	3,600	0.03%
2020/07/07	0	0.00	1	20.20	20.00	-1	3,563	-0.03%
2020/07/06	17	20.68	8	20.49	20.75	9	3,495	0.26%
2020/07/03	4	19.70	4	19.65	19.65	0	3,332	0.00%
2020/06/30	9	19.12	10	19.03	19.65	-1	3,108	-0.03%
2020/06/29	0	0.00	4	18.48	18.40	-4	2,947	-0.14%
2020/06/23	4	18.45	10	18.45	18.25	-6	2,912	-0.21%
2020/06/22	15	18.70	17	18.91	18.75	-2	2,874	-0.07%
2020/06/19	0	0.00	2	17.95	18.00	-2	2,770	-0.07%
2020/06/18	1	17.55	0	0.00	17.75	1	2,734	0.04%
2020/06/17	3	17.45	3	17.55	17.60	0	2,720	0.00%
2020/06/15	1	17.00	0	0.00	16.70	1	2,704	0.04%
2020/06/10	1	17.60	0	0.00	17.55	1	2,681	0.04%
2020/06/09	10	18.15	17	18.30	18.10	-7	2,671	-0.26%
2020/06/08	5	17.90	0	0.00	17.95	5	2,567	0.19%
2020/06/05	10	17.49	5	17.65	17.70	5	2,543	0.20%
2020/06/04	1	17.30	9	17.89	17.80	-8	2,528	-0.32%
2020/06/03	2	17.10	4	17.11	17.20	-2	2,440	-0.08%
2020/06/02	1	16.75	0	0.00	16.75	1	2,414	0.04%
2020/06/01	12	16.77	0	0.00	16.80	12	2,400	0.50%
2020/05/28	2	17.20	0	0.00	16.75	2	2,357	0.08%
2020/05/27	2	16.80	0	0.00	17.10	2	2,338	0.09%
2020/05/26	0	0.00	2	17.15	16.80	-2	2,304	-0.09%
2020/05/22	2	17.03	1	16.65	16.65	1	2,221	0.05%
2020/05/21	0	0.00	1	18.35	18.40	-1	2,064	-0.05%
2020/05/20	2	19.53	1	19.00	18.90	1	2,000	0.05%
2020/05/19	23	20.07	18	20.19	20.00	5	1,898	0.26%
2020/05/18	0	0.00	10	20.40	20.80	-10	1,744	-0.57%
2020/05/14	5	19.29	7	19.24	18.55	-2	1,337	-0.15%
2020/05/12	2	17.85	0	0.00	17.80	2	1,097	0.18%
2020/05/11	1	17.60	0	0.00	17.60	1	1,079	0.09%
2020/05/08	0	0.00	1	17.50	17.50	-1	1,014	-0.10%
2020/05/05	10	18.65	10	18.40	17.60	0	910	0.00%
2020/05/04	1	17.20	1	17.65	17.90	0	798	0.00%
2020/04/30	0	0.00	4	15.30	16.40	-4	694	-0.58%
2020/04/29	1	14.75	0	0.00	14.95	1	615	0.16%
2020/04/28	1	13.75	2	13.83	14.60	-1	563	-0.18%
2020/04/27	0	0.00	16	13.44	13.30	-16	537	-2.98%
2020/04/24	26	13.34	10	13.21	13.35	16	533	3.00%
2020/04/23	5	13.08	0	0.00	13.20	5	496	1.01%
2020/01/15	3	17.60	6	17.73	17.60	-3	1,011	-0.30%
2020/01/14	3	17.30	0	0.00	17.55	3	998	0.30%
2020/01/02	7	18.20	6	18.39	18.20	1	933	0.11%
2019/12/31	0	0.00	1	18.35	18.15	-1	888	-0.11%
2019/12/30	21	18.05	13	18.07	18.25	8	859	0.93%
2019/12/27	25	17.98	38	18.29	18.50	-13	808	-1.61%
2019/12/26	9	16.85	9	16.85	17.30	0	561	0.00%
2019/11/27	5	16.35	0	0.00	16.20	5	543	0.92%
2019/11/18	12	16.60	12	16.89	16.65	0	511	0.00%
2019/09/24	1	16.55	1	16.70	16.70	0	329	0.00%
2019/07/08	12	17.18	2	17.20	17.05	10	631	1.58%
2019/05/22	0	0.00	2	15.75	15.80	-2	1,025	-0.20%
2019/05/21	0	0.00	2	15.70	15.75	-2	1,049	-0.19%
2019/05/17	0	0.00	4	15.90	15.90	-4	1,055	-0.38%
2019/05/07	1	18.40	1	18.55	18.30	0	1,343	0.00%
2019/04/26	3	18.80	3	18.97	18.80	0	1,335	0.00%
2019/04/16	5	19.20	0	0.00	19.90	5	1,263	0.40%
2019/04/15	0	0.00	5	19.45	19.35	-5	1,174	-0.43%
2019/04/02	2	19.38	4	19.34	19.35	-2	1,144	-0.17%
2019/04/01	1	18.65	0	0.00	18.90	1	1,125	0.09%
2019/03/29	0	0.00	3	18.95	18.70	-3	1,086	-0.28%
2019/03/28	3	18.85	0	0.00	18.70	3	1,064	0.28%
2019/03/18	5	19.09	4	19.34	19.10	1	1,316	0.08%
2019/03/07	0	0.00	4	19.63	18.95	-4	1,519	-0.26%
2019/03/06	7	19.15	0	0.00	19.70	7	1,483	0.47%
2019/03/05	2	18.50	0	0.00	18.70	2	1,451	0.14%
2019/02/27	0	19.50	0	0.00	18.65	0	1,443	0.00%
2019/02/26	3	18.97	0	0.00	18.80	3	1,483	0.20%
2019/02/21	2	19.25	2	19.48	19.05	0	1,477	0.00%
2019/01/30	8	18.98	0	0.00	18.95	8	1,436	0.56%
2019/01/29	20	19.05	28	19.02	19.25	-8	1,394	-0.57%
2019/01/25	1	17.55	1	17.80	17.50	0	1,177	0.00%
2018/12/28	1	18.05	1	18.30	18.00	0	1,068	0.00%
2018/12/24	1	18.40	1	18.55	18.40	0	1,048	0.00%
2018/12/22	0	0.00	10	17.80	17.80	-10	1,035	-0.97%
2018/12/19	1	18.95	1	18.60	18.60	0	1,071	0.00%
2018/12/13	1	19.60	1	19.35	18.80	0	985	0.00%
2018/12/12	7	18.69	3	19.28	19.10	4	940	0.43%
2018/12/11	11	19.08	6	18.76	18.95	5	858	0.58%
2018/12/07	1	18.50	1	18.15	18.15	0	756	0.00%
2018/12/05	4	18.38	7	18.26	18.30	-3	670	-0.45%
2018/12/04	3	18.05	0	0.00	18.05	3	570	0.53%
2018/11/23	11	17.33	11	17.50	16.80	0	478	0.00%
2018/11/15	4	16.23	4	16.36	16.20	0	404	0.00%
2018/11/08	5	16.80	5	17.15	16.45	0	363	0.00%
2018/10/01	2	18.70	1	19.05	18.80	1	546	0.18%
2018/09/28	14	18.85	15	18.92	18.95	-1	540	-0.19%
2018/07/20	1	19.80	0	0.00	20.40	1	1,138	0.09%
2018/07/19	0	0.00	1	20.25	20.10	-1	1,110	-0.09%
2018/07/18	5	20.45	5	20.31	20.05	0	1,039	0.00%
2018/07/02	5	20.50	0	0.00	20.00	5	934	0.54%
2018/06/29	0	0.00	5	20.75	21.15	-5	932	-0.54%
2018/06/12	1	21.00	0	0.00	21.00	1	925	0.11%
2018/06/08	10	22.77	11	22.25	21.55	-1	886	-0.11%
2018/06/06	4	20.81	2	21.15	20.95	2	698	0.29%
2018/06/05	1	21.35	6	21.34	21.35	-5	662	-0.75%
2018/06/04	3	20.00	3	20.15	20.45	0	521	0.00%
2018/05/14	6	18.90	6	19.12	19.05	0	445	0.00%
2018/04/10	1	19.50	1	19.40	19.30	0	744	0.00%
2018/04/02	0	0.00	5	20.15	19.55	-5	732	-0.68%
2018/03/31	17	20.55	12	20.25	20.60	5	702	0.71%
2018/01/18	3	21.60	3	21.77	21.25	0	693	0.00%