台通 (8011)-元大-士林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.65
漲跌
▼1.50
漲幅
-5.74%
成交量
9,171張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	25.32	3	24.47	24.65	8	11,838	0.07%
2024/04/18	5	26.38	2	26.23	26.15	3	11,732	0.03%
2024/04/17	11	25.85	13	25.96	26.20	-2	11,689	-0.02%
2024/04/16	2	25.65	3	25.02	25.20	-1	11,764	-0.01%
2024/04/15	2	26.13	4	26.26	26.00	-2	11,791	-0.02%
2024/04/12	27	26.30	13	26.43	26.15	14	11,923	0.12%
2024/04/11	5	25.69	3	25.87	25.75	2	11,938	0.02%
2024/04/10	0	24.35	0	0.00	24.50	0	11,637	0.00%
2024/04/09	0	24.67	2	25.10	24.75	-2	11,670	-0.02%
2024/04/08	8	24.68	8.5	24.66	24.40	-0.5	11,664	0.00%
2024/04/03	0	0.00	2	23.25	23.30	-2	11,820	-0.02%
2024/04/02	3.2	23.51	0	0.00	23.40	3.2	12,017	0.03%
2024/04/01	3	23.92	0	0.00	23.75	3	11,984	0.03%
2024/03/29	2	24.05	1	24.00	23.75	1	11,996	0.01%
2024/03/28	0	0.00	2	24.00	23.65	-2	12,109	-0.02%
2024/03/26	2	24.53	11.1	23.51	23.40	-9.1	12,094	-0.08%
2024/03/25	1	25.10	5.5	25.21	25.20	-4.5	12,088	-0.04%
2024/03/22	1	25.20	1	25.00	24.90	0	12,232	0.00%
2024/03/21	0	0.00	1	26.00	25.60	-1	12,191	-0.01%
2024/03/20	5.1	25.14	0	0.00	25.40	5.1	12,186	0.04%
2024/03/19	49.5	26.04	54.5	26.19	25.95	-5	12,325	-0.04%
2024/03/18	81	25.43	13	25.22	25.35	68	12,262	0.55%
2024/03/15	5	28.00	6	28.00	28.00	-1	12,625	-0.01%
2024/03/14	19	31.40	6	31.77	31.10	13	12,670	0.10%
2024/03/13	20.4	33.27	33	32.67	32.95	-12.6	12,421	-0.10%
2024/03/12	22	32.20	55.4	33.30	33.55	-33.4	11,124	-0.30%
2024/03/11	12	30.40	28	30.41	30.50	-16	10,626	-0.15%
2024/03/08	100.1	27.83	122	27.89	27.75	-21.9	10,468	-0.21%	大賣/
2024/03/07	16.5	27.48	7	27.03	27.00	9.5	10,180	0.09%
2024/03/06	32	29.48	21	29.75	29.20	11	9,852	0.11%
2024/03/05	24	28.17	27	28.76	29.25	-3	8,938	-0.03%
2024/03/04	7	25.94	1	25.40	26.60	6	8,323	0.07%
2024/02/27	5	23.40	0	0.00	23.70	5	7,886	0.06%
2024/02/26	0	0.00	1	23.90	23.50	-1	7,890	-0.01%
2024/02/23	7	24.58	6	24.13	23.90	1	7,900	0.01%
2024/02/22	1	23.90	0	0.00	23.80	1	7,902	0.01%
2024/02/21	0	0.00	2	24.15	24.00	-2	7,868	-0.03%
2024/02/19	16	24.59	4	24.55	24.65	12	7,654	0.16%
2024/02/15	1	24.00	3	24.50	23.80	-2	7,517	-0.03%
2024/02/05	7	24.26	16	24.35	24.15	-9	7,435	-0.12%
2024/02/01	4	22.34	5	22.93	22.60	-1	7,361	-0.01%
2024/01/31	4	23.95	9	23.93	24.45	-5	7,109	-0.07%
2024/01/30	5	23.73	4	23.78	23.65	1	7,002	0.01%
2024/01/29	1	23.10	5	23.61	23.65	-4	6,916	-0.06%
2024/01/26	0	0.00	1	22.55	22.55	-1	6,855	-0.01%
2024/01/25	0	0.00	1	22.70	22.55	-1	6,862	-0.01%
2024/01/24	3	22.55	0	0.00	22.55	3	6,830	0.04%
2024/01/23	0	0.00	1	22.65	22.65	-1	6,801	-0.01%
2024/01/22	1	23.05	0	0.00	23.10	1	6,754	0.01%
2024/01/18	21	23.12	16	23.04	22.95	5	6,652	0.08%
2024/01/17	1	22.75	2	22.93	22.80	-1	6,572	-0.02%
2024/01/16	0	0.00	0.5	22.55	22.45	-0.5	6,513	-0.01%
2024/01/15	1	22.35	0	0.00	22.30	1	6,476	0.02%
2024/01/12	0.1	21.85	2	21.75	21.60	-1.9	6,449	-0.03%
2024/01/11	1	22.00	7	22.00	21.95	-6	6,412	-0.09%
2024/01/10	9	22.45	3	21.85	21.75	6	6,360	0.09%
2024/01/09	4	22.04	13	21.72	21.60	-9	6,200	-0.15%
2024/01/08	6.4	23.32	3	23.95	22.60	3.4	6,059	0.06%
2024/01/05	25	24.92	30.3	24.97	24.65	-5.3	5,793	-0.09%
2024/01/04	8	24.05	3.5	23.96	23.90	4.5	5,504	0.08%
2024/01/03	3.1	23.98	2	24.08	24.00	1.1	5,440	0.02%
2024/01/02	17	24.06	16	24.30	24.30	1	5,376	0.02%
2023/12/29	5.2	23.97	4	24.30	24.20	1.2	5,264	0.02%
2023/12/28	37	23.64	39	23.86	23.90	-2	4,999	-0.04%
2023/12/27	9	23.20	11	23.12	23.10	-2	4,838	-0.04%
2023/12/26	0	0.00	11	23.20	23.20	-11	4,801	-0.23%
2023/12/25	4	23.49	9	23.68	22.90	-5	4,752	-0.11%
2023/12/22	9	23.20	30	23.35	23.30	-21	4,576	-0.46%
2023/12/21	6	23.34	15.5	23.35	23.25	-9.5	4,517	-0.21%
2023/12/20	10	23.37	9	23.47	23.35	1	4,422	0.02%
2023/12/19	18	23.28	34	23.05	23.35	-16	4,249	-0.38%
2023/12/18	1	22.20	5	22.44	22.15	-4	4,033	-0.10%
2023/12/15	23	22.37	1	22.75	22.40	22	3,973	0.55%
2023/12/14	24	23.83	0.1	23.50	22.70	23.9	3,887	0.61%
2023/12/13	1.1	24.15	0.5	23.65	23.95	0.6	3,603	0.02%
2023/12/12	33	23.80	9	23.62	23.75	24	3,226	0.74%
2023/12/11	0	0.00	8	22.31	22.35	-8	2,403	-0.33%
2023/12/08	13	20.79	16	20.48	20.35	-3	2,314	-0.13%
2023/12/07	0	0.00	3	20.52	20.20	-3	2,223	-0.13%
2023/12/06	0	0.00	4	20.35	20.25	-4	2,175	-0.18%
2023/12/05	1	19.95	1	20.10	20.10	0	2,119	0.00%
2023/12/04	0	0.00	14	19.79	19.70	-14	2,090	-0.67%
2023/12/01	1	19.95	3	19.75	19.70	-2	2,059	-0.10%
2023/11/30	1	19.75	0	0.00	19.85	1	2,039	0.05%
2023/11/29	1	19.70	1	19.70	19.55	0	2,034	0.00%
2023/11/28	1	19.60	1	19.90	19.60	0	2,036	0.00%
2023/11/27	2	19.53	1	19.50	19.45	1	2,028	0.05%
2023/11/24	3	19.40	1	19.55	19.55	2	2,019	0.10%
2023/11/22	9	19.88	5	19.59	19.95	4	1,929	0.21%
2023/11/21	11	19.46	10	19.59	19.40	1	1,855	0.05%
2023/11/20	4	18.79	1.7	18.77	18.80	2.3	1,715	0.13%
2023/11/17	1	18.70	0	0.00	18.45	1	1,693	0.06%
2023/11/15	1	18.50	0	0.00	18.40	1	1,664	0.06%
2023/11/14	10	19.00	0	0.00	18.75	10	1,621	0.62%
2023/11/13	1	17.65	2	17.30	17.75	-1	1,502	-0.07%
2023/11/10	6	17.92	2	18.30	17.45	4	1,478	0.27%
2023/11/09	2	18.40	1	18.20	18.40	1	1,421	0.07%
2023/11/06	0	0.00	1	17.90	17.85	-1	1,291	-0.08%
2023/11/02	0	0.00	16	17.27	17.35	-16	1,280	-1.25%
2023/10/31	17	16.94	2	16.95	16.70	15	1,250	1.20%
2023/10/25	0	0.00	15	18.13	18.15	-15	1,252	-1.20%
2023/10/23	0	0.00	1	17.50	17.45	-1	1,243	-0.08%
2023/10/18	1	17.40	0	0.00	17.50	1	1,261	0.08%
2023/10/17	0	0.00	0.2	18.40	17.95	-0.2	1,253	-0.01%
2023/10/11	15	18.50	0	0.00	18.15	15	1,487	1.01%
2023/10/06	0	0.00	17	19.09	19.30	-17	1,476	-1.15%
2023/10/05	4	19.30	4	19.20	19.15	0	1,472	0.00%
2023/10/04	0.1	19.25	0	0.00	18.85	0.1	1,425	0.00%
2023/09/21	17	18.69	0	0.00	18.80	17	1,410	1.21%
2023/09/18	1	19.95	18	19.89	19.70	-17	1,341	-1.27%
2023/09/13	0	0.00	20	18.64	18.65	-20	1,190	-1.68%
2023/09/08	20	17.85	0	0.00	17.80	20	1,160	1.72%
2023/09/05	0	0.00	20	18.02	17.95	-20	1,259	-1.59%
2023/08/28	10	17.75	0	0.00	17.85	10	1,533	0.65%
2023/08/23	7.1	17.10	0	0.00	17.10	7.1	1,836	0.38%
2023/08/18	3	16.75	0	0.00	16.55	3	2,010	0.15%
2023/08/02	0	0.00	2	17.33	16.90	-2	2,880	-0.07%
2023/08/01	4.1	17.65	2	17.60	17.40	2.1	2,874	0.07%
2023/07/31	1	17.50	1	17.65	17.35	0	2,867	0.00%
2023/07/27	17	17.06	0	0.00	17.05	17	2,865	0.59%
2023/07/18	0.1	19.15	0	0.00	18.65	0.1	2,872	0.00%
2023/07/17	1	19.45	7	19.74	19.80	-6	2,809	-0.21%
2023/07/14	3	18.68	2	18.95	19.00	1	2,717	0.04%
2023/07/12	0	0.00	1	18.85	18.65	-1	2,694	-0.04%
2023/07/11	0	0.00	2	18.85	18.65	-2	2,680	-0.07%
2023/07/10	3	18.85	0	0.00	18.80	3	2,668	0.11%
2023/07/06	0.1	18.75	0	0.00	18.65	0.1	2,635	0.00%
2023/07/05	0.1	18.70	0	0.00	18.65	0.1	2,619	0.00%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/27	0	0.00	1	17.40	17.40	-1	2,519	-0.04%
2023/06/20	0	0.00	5	18.10	18.05	-5	2,490	-0.20%
2023/06/16	1	17.75	0	0.00	17.70	1	2,467	0.04%
2023/06/12	6	17.74	0	0.00	17.70	6	2,399	0.25%
2023/06/07	3	20.05	3	20.32	19.80	0	2,243	0.00%
2023/06/01	0	0.00	1	19.95	19.50	-1	2,016	-0.05%
2023/05/31	0.1	19.95	2	19.80	19.90	-2	1,945	-0.10%
2023/05/26	2	18.65	2	18.40	18.05	0	1,587	0.00%
2023/05/25	0	0.00	1	18.55	18.65	-1	1,532	-0.07%
2023/05/24	1	18.25	4	18.13	18.20	-3	1,440	-0.21%
2023/05/23	1	17.95	0	0.00	18.00	1	1,384	0.07%
2023/05/22	3	18.28	2	18.10	18.25	1	1,345	0.07%
2023/05/19	0	0.00	1	17.75	17.70	-1	1,279	-0.08%
2023/05/18	4	17.61	3	17.77	17.70	1	1,238	0.08%
2023/05/16	0	0.00	1	17.55	17.85	-1	1,078	-0.09%
2023/05/15	1	17.45	3	17.55	17.40	-2	943	-0.21%
2023/05/12	12	16.08	23	15.91	16.55	-11	664	-1.65%
2023/05/11	14	15.51	17	15.91	15.05	-3	529	-0.57%
2023/05/09	1.2	15.03	0	0.00	15.00	1.2	449	0.27%
2023/05/08	0.1	15.45	0	0.00	15.30	0.1	437	0.01%
2023/05/05	2	15.28	0	0.00	15.30	2	430	0.46%
2023/05/03	2	15.45	0	0.00	15.45	2	417	0.48%
2023/05/02	2	15.43	0	0.00	15.40	2	402	0.50%
2023/04/28	7	15.65	0	0.00	15.50	7	382	1.83%
2023/04/27	1	15.20	16	15.98	16.10	-15	324	-4.62%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/04/24	0	0.00	2	15.10	15.05	-2	250	-0.80%
2023/04/20	1	15.25	0	0.00	15.05	1	248	0.40%
2023/04/18	4	15.60	4	15.78	15.50	0	230	0.00%
2023/04/10	0	0.00	2	14.95	14.95	-2	183	-1.09%
2023/04/06	0	0.00	0.1	14.90	14.85	-0.1	178	-0.04%
2023/03/24	0	0.00	2	14.75	14.75	-2	179	-1.12%
2023/03/20	0.1	14.40	0	0.00	14.30	0.1	174	0.04%
2023/03/15	1	14.60	0	0.00	14.50	1	181	0.55%
2023/03/14	0	0.00	1	14.55	14.55	-1	185	-0.54%
2023/03/10	4	14.58	0	0.00	14.60	4	235	1.70%
2023/03/07	0	0.00	2	15.00	15.00	-2	274	-0.73%
2023/03/02	0	14.90	0	0.00	14.65	0	265	0.00%
2023/03/01	0.1	14.75	0	0.00	14.65	0.1	265	0.04%
2023/02/08	1	14.50	0	0.00	14.45	1	280	0.36%
2023/02/02	5	14.60	7	14.53	14.55	-2	284	-0.70%
2023/01/31	1	14.30	0	0.00	14.25	1	283	0.35%
2023/01/17	0	0.00	1	14.05	14.00	-1	285	-0.35%
2023/01/16	0	0.00	2	14.05	14.00	-2	286	-0.70%
2022/12/20	2	14.58	0	0.00	14.15	2	335	0.60%
2022/12/16	2	14.73	0	0.00	14.65	2	341	0.59%
2022/12/14	0	0.00	2	14.95	14.90	-2	343	-0.58%
2022/12/13	1	14.75	0	0.00	14.70	1	343	0.29%
2022/12/09	3	14.98	0	0.00	14.90	3	346	0.87%
2022/12/02	2	15.85	13	15.80	15.55	-11	366	-3.00%
2022/11/30	1	14.95	2	14.90	14.95	-1	328	-0.30%
2022/11/29	1	15.10	3	15.25	14.95	-2	328	-0.61%
2022/11/24	1	14.10	0	0.00	14.15	1	318	0.31%
2022/11/23	0.1	14.15	0	0.00	14.05	0.1	325	0.03%
2022/11/22	4.1	14.09	0	0.00	14.10	4.1	336	1.22%
2022/11/21	1	14.25	0	0.00	14.15	1	341	0.29%
2022/11/18	1	14.40	0	0.00	14.30	1	350	0.29%
2022/11/15	1.1	14.25	0	0.00	14.30	1.1	354	0.31%
2022/11/09	0	0.00	3	14.50	14.40	-3	410	-0.73%
2022/11/08	1	14.35	0	0.00	14.30	1	420	0.24%
2022/11/03	0.1	14.20	0	0.00	14.10	0.1	627	0.02%
2022/10/28	2	13.65	0	0.00	13.65	2	867	0.23%
2022/10/20	2	13.95	1	13.90	13.95	1	874	0.11%
2022/10/19	0	0.00	2	14.30	14.15	-2	875	-0.23%
2022/10/17	2	13.95	0	0.00	14.25	2	880	0.23%
2022/10/07	5	15.10	5	14.90	15.10	0	882	0.00%
2022/10/05	0	0.00	2	14.60	14.45	-2	881	-0.23%
2022/09/30	1	14.10	0	0.00	14.25	1	899	0.11%
2022/09/27	0	14.25	0	0.00	14.35	0	909	0.00%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	923	0.01%
2022/09/12	0	0.00	2	15.93	16.20	-2	938	-0.21%
2022/09/08	2	15.18	2	15.15	15.20	0	919	0.00%
2022/09/06	4	15.46	0	0.00	15.30	4	925	0.43%
2022/09/05	1	15.95	6	16.07	15.90	-5	934	-0.54%
2022/09/02	2	16.20	2	16.40	16.25	0	932	0.00%
2022/09/01	2	16.08	0	0.00	16.05	2	926	0.22%
2022/08/23	1	16.25	0	0.00	16.20	1	1,116	0.09%
2022/08/19	1	16.35	0	0.00	16.40	1	1,110	0.09%
2022/08/17	1	16.00	0	0.00	16.05	1	1,095	0.09%
2022/08/11	2	16.38	0	0.00	16.40	2	1,047	0.19%
2022/08/10	1	16.80	12	17.28	16.85	-11	1,009	-1.09%
2022/08/09	13	16.33	1	15.75	16.30	12	862	1.39%
2022/08/08	2	16.28	0	0.00	16.10	2	760	0.26%
2022/08/05	0	0.00	2	15.00	14.90	-2	654	-0.31%
2022/08/04	0	0.00	1	13.80	14.15	-1	636	-0.16%
2022/08/03	0.1	14.40	0	0.00	14.30	0.1	636	0.02%
2022/07/12	0	0.00	4	13.63	13.50	-4	644	-0.62%
2022/07/11	0	0.00	2	14.20	14.05	-2	645	-0.31%
2022/07/08	8	14.33	4	14.60	14.25	4	645	0.62%
2022/07/07	4	14.10	0	0.00	14.05	4	631	0.63%
2022/07/01	0	14.13	0	0.00	13.75	0	625	0.01%
2022/06/30	0	0.00	4	14.65	14.70	-4	615	-0.65%
2022/06/16	0.1	15.70	0	0.00	15.45	0.1	706	0.01%
2022/06/13	0.1	15.95	0	0.00	15.60	0.1	698	0.01%
2022/06/09	2	16.35	0	0.00	16.45	2	689	0.29%
2022/06/07	8	16.69	6	16.71	16.70	2	635	0.31%
2022/06/02	1	16.30	0	0.00	16.15	1	505	0.20%
2022/05/26	2	15.90	0	0.00	15.80	2	573	0.35%
2022/05/24	0	0.00	2	16.45	16.10	-2	590	-0.34%
2022/05/20	0	0.00	3	15.80	15.75	-3	578	-0.52%
2022/04/26	0.1	16.15	0	0.00	16.00	0.1	705	0.01%
2022/04/18	0.1	16.40	0	0.00	16.30	0.1	796	0.01%
2022/04/11	2.1	16.48	0	0.00	16.40	2.1	1,258	0.17%
2022/04/01	2	17.25	2	17.20	17.20	0	1,304	0.00%
2022/03/31	4	17.49	0	0.00	17.40	4	1,383	0.29%
2022/03/30	0	0.00	2	17.70	17.60	-2	1,385	-0.14%
2022/03/28	2	17.75	0	0.00	17.75	2	1,395	0.14%
2022/03/25	4	18.36	4	18.40	18.40	0	1,390	0.00%
2022/03/23	0	0.00	2	17.55	17.65	-2	1,344	-0.15%
2022/03/18	0	0.00	4	17.41	17.30	-4	1,412	-0.28%
2022/03/15	2	16.65	3	16.70	16.65	-1	1,539	-0.06%
2022/03/14	2	17.05	0	0.00	17.15	2	1,547	0.13%
2022/03/07	1	16.70	0	0.00	16.70	1	1,656	0.06%
2022/03/04	1	18.05	0	0.00	17.95	1	1,662	0.06%
2022/03/02	1	18.50	0	0.00	18.35	1	1,751	0.06%
2022/02/22	4	18.35	0	0.00	18.30	4	2,368	0.17%
2022/02/21	0	0.00	1	18.90	18.90	-1	2,473	-0.04%
2022/02/18	0	0.00	1	18.80	18.85	-1	2,818	-0.04%
2022/02/16	0	0.00	2	18.75	18.70	-2	3,086	-0.06%
2022/02/14	2	18.30	0	0.00	18.40	2	3,150	0.06%
2022/02/11	2	18.90	0	0.00	18.90	2	3,156	0.06%
2022/02/09	3	18.90	2	19.10	19.15	1	3,171	0.03%
2022/02/08	0	0.00	3	19.05	19.10	-3	3,187	-0.09%
2022/02/07	0	0.00	4	19.08	18.95	-4	3,263	-0.12%
2022/01/21	2	18.45	0	0.00	18.30	2	3,273	0.06%
2022/01/18	2	18.85	0	0.00	18.80	2	3,395	0.06%
2022/01/13	2	19.20	0	0.00	19.15	2	3,459	0.06%
2022/01/12	1	19.35	0	0.00	19.30	1	3,455	0.03%
2022/01/11	0	0.00	1	19.85	19.40	-1	3,449	-0.03%
2022/01/10	2	19.15	0	0.00	19.10	2	3,406	0.06%
2022/01/07	3	19.45	0	0.00	19.35	3	3,399	0.09%
2022/01/06	0	0.00	1	19.95	20.05	-1	3,368	-0.03%
2022/01/05	4	20.88	13	20.83	20.55	-9	3,336	-0.27%
2022/01/04	1	19.60	0	0.00	19.55	1	2,974	0.03%
2022/01/03	3	19.67	0	0.00	19.60	3	2,973	0.10%
2021/12/29	0	0.00	1	20.05	20.05	-1	2,998	-0.03%
2021/12/27	1	20.15	0	0.00	20.30	1	3,010	0.03%
2021/12/23	0	0.00	3	19.47	19.40	-3	3,115	-0.10%
2021/12/22	2	19.18	0	0.00	19.15	2	3,505	0.06%
2021/12/17	1	19.95	1	20.05	19.70	0	3,756	0.00%
2021/12/16	1	19.80	4	20.10	20.20	-3	3,742	-0.08%
2021/12/15	4	19.75	1	19.95	19.95	3	3,711	0.08%
2021/12/14	1	19.55	4	19.68	19.60	-3	3,700	-0.08%
2021/12/13	6	20.26	0	0.00	20.30	6	3,672	0.16%
2021/12/10	0	0.00	2	19.50	19.55	-2	3,596	-0.06%
2021/12/08	0	0.00	2	19.35	19.40	-2	3,528	-0.06%
2021/12/01	0	0.00	5	19.35	19.80	-5	3,415	-0.15%
2021/11/30	1	20.00	6	19.73	19.60	-5	3,383	-0.15%
2021/11/26	3	20.02	0	0.00	19.55	3	3,297	0.09%
2021/11/25	0	0.00	12	20.49	20.30	-12	3,245	-0.37%
2021/11/24	2	20.30	1	20.00	20.90	1	3,202	0.03%
2021/11/23	17	21.89	9	21.39	20.00	8	3,118	0.26%
2021/11/22	0	0.00	3	20.90	20.90	-3	2,772	-0.11%
2021/11/19	1	19.35	2	19.40	19.00	-1	2,662	-0.04%
2021/11/18	1	19.70	4	20.44	19.65	-3	2,605	-0.12%
2021/11/17	12	21.32	7	21.26	21.10	5	2,495	0.20%
2021/11/16	6	20.30	15	20.26	20.35	-9	2,149	-0.42%
2021/11/15	0	0.00	21	18.60	18.50	-21	1,920	-1.09%
2021/11/11	3	18.90	0	0.00	18.40	3	1,879	0.16%
2021/11/09	1	17.95	10	17.95	17.85	-9	1,833	-0.49%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/05	15	18.13	10	18.10	18.10	5	1,820	0.27%
2021/11/04	17	18.18	6	18.33	18.40	11	1,807	0.61%
2021/11/01	0	0.00	3	18.23	18.10	-3	1,863	-0.16%
2021/10/29	0	0.00	1	17.60	17.55	-1	1,837	-0.05%
2021/10/27	5	18.33	3	17.95	18.05	2	1,815	0.11%
2021/10/25	1	17.75	3	17.40	17.70	-2	1,718	-0.12%
2021/10/22	1	16.55	3	16.67	16.65	-2	1,662	-0.12%
2021/10/12	2	16.20	0	0.00	16.30	2	1,845	0.11%
2021/10/08	2	16.40	0	0.00	16.45	2	1,847	0.11%
2021/10/05	2	16.60	0	0.00	16.85	2	1,873	0.11%
2021/10/01	5	17.50	1	16.85	16.85	4	1,834	0.22%
2021/09/30	1	19.20	1	18.40	18.40	0	1,779	0.00%
2021/09/29	24	18.64	5	18.60	19.40	19	1,655	1.15%
2021/09/28	0	0.00	7	18.71	18.90	-7	1,268	-0.55%
2021/09/27	0	0.00	3	17.05	17.20	-3	1,019	-0.29%
2021/09/24	0	0.00	3	16.40	16.40	-3	999	-0.30%
2021/09/22	0	0.00	5	16.35	16.35	-5	1,007	-0.50%
2021/09/15	2	16.00	0	0.00	16.05	2	1,016	0.20%
2021/09/10	2	16.10	1	16.05	16.00	1	1,040	0.10%
2021/09/06	2	16.10	10	16.20	16.10	-8	1,067	-0.75%
2021/09/02	2	16.20	0	0.00	16.10	2	1,134	0.18%
2021/08/25	5	16.35	5	16.30	16.30	0	1,181	0.00%
2021/08/18	0	0.00	4	15.48	15.70	-4	1,294	-0.31%
2021/08/17	2	15.40	0	0.00	15.30	2	1,299	0.15%
2021/08/12	2	16.85	0	0.00	16.85	2	1,294	0.15%
2021/08/09	2	17.25	0	0.00	17.20	2	1,348	0.15%
2021/08/06	9	17.80	3	17.60	17.70	6	1,353	0.44%
2021/08/05	2	17.15	0	0.00	17.15	2	1,208	0.17%
2021/08/04	0	0.00	9	17.15	17.25	-9	1,262	-0.71%
2021/08/03	0	0.00	91	17.22	17.25	-91	1,305	-6.97%
2021/07/30	2	17.30	0	0.00	17.25	2	1,324	0.15%
2021/07/29	0	0.00	3	17.65	17.60	-3	1,331	-0.23%
2021/07/28	20	17.70	0	0.00	17.40	20	1,349	1.48%
2021/07/26	83	18.07	6	17.65	18.00	77	1,431	5.38%
2021/07/21	3	17.00	5	16.86	16.70	-2	1,429	-0.14%
2021/07/20	8	17.61	0	0.00	17.10	8	1,436	0.56%
2021/07/19	3	17.30	0	0.00	17.45	3	1,370	0.22%
2021/07/16	2	17.40	2	17.55	17.45	0	1,418	0.00%
2021/07/15	2	17.35	0	0.00	17.30	2	1,438	0.14%
2021/07/14	0	0.00	1	17.35	17.20	-1	1,471	-0.07%
2021/07/13	2	17.80	1	17.80	17.90	1	1,497	0.07%
2021/07/09	0	0.00	3	17.30	17.30	-3	1,534	-0.20%
2021/07/07	0	0.00	3	17.83	17.55	-3	1,607	-0.19%
2021/07/01	0	0.00	1	17.95	17.50	-1	1,842	-0.05%
2021/06/28	1	18.05	0	0.00	18.15	1	1,894	0.05%
2021/06/24	0	0.00	1	18.20	18.10	-1	1,914	-0.05%
2021/06/23	2	17.80	1	17.60	17.95	1	1,910	0.05%
2021/06/22	0	0.00	5	17.50	17.30	-5	1,916	-0.26%
2021/06/18	1	18.05	1	18.35	17.90	0	1,936	0.00%
2021/06/17	2	18.00	0	0.00	18.10	2	1,959	0.10%
2021/06/15	0	0.00	1	17.80	18.00	-1	1,997	-0.05%
2021/06/11	0	0.00	1	18.20	18.00	-1	2,053	-0.05%
2021/06/10	5	18.22	0	0.00	18.05	5	2,056	0.24%
2021/06/02	2	17.95	0	0.00	18.05	2	2,054	0.10%
2021/06/01	1	18.20	11	18.71	18.60	-10	2,034	-0.49%
2021/05/31	10	18.30	0	0.00	18.75	10	1,992	0.50%
2021/05/26	0	0.00	2	16.70	16.60	-2	1,982	-0.10%
2021/05/25	1	16.65	0	0.00	16.65	1	2,009	0.05%
2021/05/20	1	15.50	0	0.00	15.50	1	2,066	0.05%
2021/05/19	1	15.80	15	15.53	16.10	-14	2,082	-0.67%
2021/05/18	0	0.00	4	15.20	15.20	-4	2,119	-0.19%
2021/05/17	16	14.02	0	0.00	13.85	16	2,128	0.75%
2021/05/14	3	15.77	4	16.15	15.35	-1	2,105	-0.05%
2021/05/13	10	15.05	1	15.90	15.60	9	2,136	0.42%
2021/05/12	3	15.28	2	15.25	15.30	1	2,127	0.05%
2021/05/11	2	17.20	0	0.00	16.90	2	2,091	0.10%
2021/05/10	2	18.70	0	0.00	18.55	2	2,068	0.10%
2021/05/07	0	0.00	2	19.15	19.00	-2	2,082	-0.10%
2021/05/06	1	18.10	0	0.00	18.10	1	2,078	0.05%
2021/04/29	0	0.00	1	21.80	21.80	-1	2,072	-0.05%
2021/04/28	1	21.80	19	22.08	22.15	-18	2,133	-0.84%
2021/04/27	0	0.00	1	21.80	21.80	-1	2,287	-0.04%
2021/04/22	4	21.54	2	21.75	21.00	2	2,559	0.08%
2021/04/21	0	0.00	1.1	22.23	22.15	-1.1	2,712	-0.04%
2021/04/20	1	22.05	18	22.19	22.55	-17	2,756	-0.62%
2021/04/19	0	0.00	6	22.45	22.30	-6	2,888	-0.21%
2021/04/16	0	0.00	4	22.44	22.40	-4	2,933	-0.14%
2021/04/15	0	0.00	1	21.95	21.70	-1	2,975	-0.03%
2021/04/14	1	21.20	2	20.98	21.35	-1	3,042	-0.03%
2021/04/13	2	22.10	7	21.85	21.70	-5	3,216	-0.16%
2021/04/12	1	22.05	3	22.02	22.50	-2	3,698	-0.05%
2021/04/09	2	21.05	2	21.05	21.00	0	3,943	0.00%
2021/04/07	2	20.80	2	20.80	20.85	0	4,044	0.00%
2021/04/06	1	20.70	0	0.00	20.70	1	4,058	0.02%
2021/04/01	0	0.00	1	20.75	20.70	-1	4,091	-0.02%
2021/03/31	2	20.80	0	0.00	20.70	2	4,129	0.05%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/25	6	20.85	0	0.00	20.80	6	4,364	0.14%
2021/03/24	4	21.20	0	0.00	21.00	4	4,607	0.09%
2021/03/23	3	21.67	0	0.00	21.00	3	4,956	0.06%
2021/03/22	1	21.50	0	0.00	21.50	1	5,019	0.02%
2021/03/17	2	21.90	0	0.00	21.50	2	5,257	0.04%
2021/03/15	0	0.00	10	20.80	20.80	-10	5,524	-0.18%
2021/03/12	0	0.00	2	21.00	20.95	-2	5,598	-0.04%
2021/03/08	5	21.70	0	0.00	21.00	5	6,085	0.08%
2021/02/26	5	22.30	4	22.40	22.20	1	6,631	0.02%
2021/02/25	0	0.00	1	22.65	22.15	-1	6,623	-0.02%
2021/02/24	1	22.20	0	0.00	22.40	1	6,681	0.01%
2021/02/23	1	22.10	1	22.70	22.70	0	6,696	0.00%
2021/02/22	2	22.30	0	0.00	22.60	2	6,703	0.03%
2021/02/18	0	0.00	1	22.30	22.20	-1	6,891	-0.01%
2021/02/04	2	20.95	0	0.00	20.80	2	7,188	0.03%
2021/02/01	0	0.00	1	19.95	19.80	-1	7,107	-0.01%
2021/01/28	2	20.85	0	0.00	20.75	2	7,064	0.03%
2021/01/27	0	0.00	4	21.08	21.15	-4	7,049	-0.06%
2021/01/26	0	0.00	9	20.74	20.50	-9	7,004	-0.13%
2021/01/25	6	20.88	0	0.00	21.05	6	6,974	0.09%
2021/01/22	13	20.58	2	20.50	20.60	11	6,934	0.16%
2021/01/21	5	20.93	11	20.98	20.45	-6	6,910	-0.09%
2021/01/20	4	20.40	4	20.99	20.40	0	6,827	0.00%
2021/01/19	10	22.91	1	23.50	22.55	9	6,622	0.14%
2021/01/18	0	0.00	39	24.72	25.05	-39	6,415	-0.61%
2021/01/15	3	25.80	5	26.15	25.80	-2	6,354	-0.03%
2021/01/14	15	26.38	5	25.80	26.60	10	6,273	0.16%
2021/01/13	10	25.70	7	25.95	25.45	3	6,071	0.05%
2021/01/12	19	26.89	20	26.26	26.20	-1	6,002	-0.02%
2021/01/11	9	25.92	6	25.59	26.20	3	5,829	0.05%
2021/01/08	6.2	26.13	0	0.00	25.50	6.2	5,736	0.11%
2021/01/07	0	0.00	5	26.95	26.60	-5	5,635	-0.09%
2021/01/06	15	27.01	22	27.27	26.75	-7	5,537	-0.13%
2021/01/05	20	28.20	9	28.11	28.20	11	5,328	0.21%
2021/01/04	24	25.88	42	26.07	27.00	-18	4,799	-0.38%
2020/12/31	23	24.22	1	23.95	24.55	22	4,407	0.50%
2020/12/29	0	0.00	5	23.06	23.10	-5	4,210	-0.12%
2020/12/28	1	23.25	0	0.00	23.15	1	4,176	0.02%
2020/12/25	0	0.00	9	23.21	23.20	-9	4,128	-0.22%
2020/12/24	3	23.25	2	23.10	23.00	1	4,072	0.02%
2020/12/23	0	0.00	1	23.35	23.15	-1	4,028	-0.02%
2020/12/22	3	23.87	1	23.15	22.80	2	3,982	0.05%
2020/12/21	13	24.17	26	24.00	23.95	-13	3,881	-0.33%
2020/12/18	22	24.31	8	24.36	24.25	14	3,795	0.37%
2020/12/17	22	23.75	39	23.69	23.80	-17	3,543	-0.48%
2020/12/16	3	22.80	3	22.30	22.35	0	3,186	0.00%
2020/12/15	1	22.00	0	0.00	21.90	1	3,101	0.03%
2020/12/14	6	22.78	5	22.94	22.65	1	3,047	0.03%
2020/12/11	2	21.55	4	22.45	22.00	-2	2,863	-0.07%
2020/12/10	17	22.15	18	22.25	21.95	-1	2,791	-0.04%
2020/12/09	5	22.30	6	21.96	22.45	-1	2,641	-0.04%
2020/12/08	28	21.43	0	0.00	21.55	28	2,466	1.14%
2020/12/07	4	21.40	5	20.70	21.40	-1	2,386	-0.04%
2020/12/04	15	20.75	18	20.77	20.75	-3	2,269	-0.13%
2020/12/03	2	19.70	1	19.65	19.60	1	2,102	0.05%
2020/12/02	2	20.63	7	20.04	19.90	-5	2,081	-0.24%
2020/12/01	10	19.55	17	19.88	20.50	-7	1,915	-0.37%
2020/11/30	1	19.45	3	19.10	19.35	-2	1,680	-0.12%
2020/11/26	6	18.73	12	18.78	18.80	-6	1,532	-0.39%
2020/11/25	22	18.50	785.6	18.22	18.40	-763.6	1,433	-53.26%	大賣/鉅額交易
2020/11/24	0	0.00	2	18.10	18.00	-2	1,323	-0.15%
2020/11/23	6	18.48	1	18.55	18.35	5	1,303	0.38%
2020/11/20	0	0.00	7	18.16	17.95	-7	1,215	-0.58%
2020/11/18	0.9	18.10	2	17.90	17.95	-1.1	1,158	-0.10%
2020/11/17	5	18.49	5.7	18.42	18.30	-0.7	1,088	-0.06%
2020/11/16	8	17.97	139	18.11	19.00	-131	931	-14.06%	大賣/鉅額交易
2020/11/13	4	17.55	19	17.41	17.30	-15	726	-2.06%
2020/11/11	4	15.80	0	0.00	16.00	4	556	0.72%
2020/11/10	0	0.00	1	15.60	15.60	-1	549	-0.18%
2020/11/06	23	15.40	2	15.55	15.40	21	552	3.80%
2020/11/05	0	0.00	2	15.68	15.50	-2	606	-0.33%
2020/11/03	0	0.00	3	15.65	15.60	-3	614	-0.49%
2020/10/28	3	16.05	0	0.00	15.90	3	635	0.47%
2020/10/27	40	16.13	0	0.00	16.25	40	635	6.30%
2020/10/26	100	16.30	0	0.00	16.30	100	636	15.70%
2020/10/23	35	16.35	0	0.00	16.50	35	640	5.47%
2020/10/22	52	16.36	0	0.00	16.35	52	654	7.94%
2020/10/21	38	16.59	0	0.00	16.55	38	667	5.69%
2020/10/20	20	16.64	3	16.65	16.60	17	677	2.51%
2020/10/13	2	16.05	1	16.10	16.00	1	749	0.13%
2020/10/12	100	16.19	0	0.00	16.10	100	764	13.08%
2020/10/06	0	0.00	3	16.55	16.50	-3	846	-0.35%
2020/10/05	20	16.30	0	0.00	16.25	20	875	2.28%
2020/09/30	0	0.00	2	16.30	16.35	-2	906	-0.22%
2020/09/29	2	16.15	0	0.00	16.05	2	940	0.21%
2020/09/28	1	16.00	0	0.00	16.15	1	1,015	0.10%
2020/09/25	8	16.18	0	0.00	15.90	8	1,184	0.68%
2020/09/24	11	16.61	0	0.00	16.45	11	1,233	0.89%
2020/09/23	8	17.10	0	0.00	17.05	8	1,265	0.63%
2020/09/22	52	17.31	0	0.00	17.20	52	1,383	3.76%
2020/09/18	0.1	18.00	1	17.90	17.90	-0.9	1,558	-0.06%
2020/09/16	2	17.65	0	0.00	17.40	2	1,610	0.12%
2020/09/14	1	18.05	1	17.85	17.80	0	1,755	0.00%
2020/09/11	1	17.30	1	17.80	17.40	0	1,757	0.00%
2020/09/10	2	17.93	2	18.20	17.65	0	1,785	0.00%
2020/09/09	2	17.65	0	0.00	17.95	2	1,791	0.11%
2020/09/08	5	18.10	3	18.17	18.10	2	1,792	0.11%
2020/09/07	0	0.00	4	18.20	17.80	-4	1,780	-0.22%
2020/09/03	1	17.75	1	17.95	17.70	0	1,800	0.00%
2020/09/02	0	0.00	3	17.73	17.70	-3	1,900	-0.16%
2020/08/25	1	17.55	2	17.65	17.45	-1	2,085	-0.05%
2020/08/24	0	0.00	1	17.50	17.40	-1	2,094	-0.05%
2020/08/20	4	16.50	2	16.40	16.35	2	2,136	0.09%
2020/08/17	0	0.00	1	17.70	17.65	-1	2,350	-0.04%
2020/08/12	1	16.85	0	0.00	17.15	1	2,649	0.04%
2020/08/11	4	17.36	0	0.00	17.10	4	2,893	0.14%
2020/08/06	0	0.00	1	18.50	18.10	-1	3,236	-0.03%
2020/08/04	0	0.00	3	17.90	17.80	-3	3,300	-0.09%
2020/07/31	1	17.65	0	0.00	17.65	1	3,361	0.03%
2020/07/28	22	17.11	0	0.00	16.75	22	3,599	0.61%
2020/07/27	6	17.26	0	0.00	17.15	6	3,665	0.16%
2020/07/22	10	18.85	10	18.55	18.60	0	3,729	0.00%
2020/07/21	0	0.00	4	18.30	18.20	-4	3,747	-0.11%
2020/07/16	1	18.20	0	0.00	18.20	1	3,749	0.03%
2020/07/10	2	19.20	2	19.20	19.10	0	3,660	0.00%
2020/07/09	1	19.90	0	0.00	19.80	1	3,635	0.03%
2020/07/08	0	0.00	11	20.01	19.85	-11	3,600	-0.31%
2020/07/07	1	19.90	6	20.16	20.00	-5	3,563	-0.14%
2020/07/06	19	20.53	17	20.59	20.75	2	3,495	0.06%
2020/07/03	7	19.64	2	19.45	19.65	5	3,332	0.15%
2020/07/01	4	19.74	5	19.35	19.20	-1	3,230	-0.03%
2020/06/30	15	19.10	127	19.13	19.65	-112	3,108	-3.60%	大賣/鉅額交易
2020/06/29	1	18.15	0	0.00	18.40	1	2,947	0.03%
2020/06/24	0	0.00	1	18.25	18.30	-1	2,928	-0.03%
2020/06/23	0	0.00	18	18.24	18.25	-18	2,912	-0.62%
2020/06/22	0	0.00	6	18.66	18.75	-6	2,874	-0.21%
2020/06/19	0	0.00	1	18.05	18.00	-1	2,770	-0.04%
2020/06/17	10	17.64	1	17.45	17.60	9	2,720	0.33%
2020/06/16	1	16.95	0	0.00	17.15	1	2,696	0.04%
2020/06/15	0	0.00	1	17.05	16.70	-1	2,704	-0.04%
2020/06/12	3	16.32	1	16.50	16.85	2	2,703	0.07%
2020/06/11	1	16.75	2	17.45	16.80	-1	2,698	-0.04%
2020/06/10	2	17.65	3	17.88	17.55	-1	2,681	-0.04%
2020/06/09	7	18.23	169	18.23	18.10	-162	2,671	-6.07%	大賣/鉅額交易
2020/06/08	2	17.70	5	17.91	17.95	-3	2,567	-0.12%
2020/06/05	3	17.43	4	17.71	17.70	-1	2,543	-0.04%
2020/06/04	7	17.59	7	17.65	17.80	0	2,528	0.00%
2020/06/02	2	16.85	0	0.00	16.75	2	2,414	0.08%
2020/06/01	2	16.80	0	0.00	16.80	2	2,400	0.08%
2020/05/29	4	16.51	0	0.00	16.35	4	2,374	0.17%
2020/05/28	0	0.00	4	16.85	16.75	-4	2,357	-0.17%
2020/05/27	4	17.08	33	16.85	17.10	-29	2,338	-1.24%
2020/05/26	3	16.80	33	16.76	16.80	-30	2,304	-1.30%
2020/05/25	33	17.02	4	17.24	17.00	29	2,270	1.28%
2020/05/22	27	17.15	101	17.23	16.65	-74	2,221	-3.33%	大賣/
2020/05/21	50	18.42	10	18.40	18.40	40	2,064	1.94%
2020/05/20	1	19.50	34	19.26	18.90	-33	2,000	-1.65%
2020/05/19	46	19.89	28	20.06	20.00	18	1,898	0.95%
2020/05/18	74	20.56	16	20.42	20.80	58	1,744	3.33%
2020/05/15	16	19.43	3	19.32	19.25	13	1,489	0.87%
2020/05/14	530	19.78	541	19.76	18.55	-11	1,337	-0.82%	大買/大賣/
2020/05/13	2	17.95	0	0.00	18.05	2	1,122	0.18%
2020/05/12	0	0.00	1	18.15	17.80	-1	1,097	-0.09%
2020/05/11	8	18.20	1	19.00	17.60	7	1,079	0.65%
2020/05/08	0	0.00	5	17.60	17.50	-5	1,014	-0.49%
2020/05/07	5	17.76	1	18.00	17.65	4	979	0.41%
2020/05/06	10	18.25	6	17.78	17.55	4	942	0.42%
2020/05/05	1	17.85	20	18.65	17.60	-19	910	-2.09%
2020/05/04	5	15.90	10	17.47	17.90	-5	798	-0.63%
2020/04/30	6	16.18	4	16.04	16.40	2	694	0.29%
2020/04/29	10	15.20	20	15.02	14.95	-10	615	-1.63%
2020/04/28	10	14.40	13	14.35	14.60	-3	563	-0.53%
2020/04/27	5	13.35	0	0.00	13.30	5	537	0.93%
2020/04/24	12	13.33	12	13.26	13.35	0	533	0.00%
2020/04/23	9	12.90	1	12.70	13.20	8	496	1.61%
2020/04/17	2	13.10	0	0.00	12.70	2	502	0.40%
2020/04/08	0	0.00	3	12.15	12.35	-3	570	-0.53%
2020/03/25	2	10.90	0	0.00	10.95	2	1,063	0.19%
2020/03/24	1	10.55	0	0.00	10.50	1	1,056	0.09%
2020/03/20	92	10.54	0	0.00	10.70	92	1,050	8.76%
2020/03/18	40	11.47	0	0.00	11.05	40	1,015	3.94%
2020/03/17	62	11.66	2	11.90	11.55	60	1,006	5.96%
2020/03/12	2	13.80	0	0.00	13.90	2	968	0.21%
2020/03/11	0	0.00	2	14.65	14.20	-2	960	-0.21%
2020/03/04	2	14.80	0	0.00	14.80	2	936	0.21%
2020/03/03	1	14.95	0	0.00	14.80	1	942	0.11%
2020/02/27	55	14.97	0	0.00	14.80	55	946	5.81%
2020/02/25	2	15.15	6	15.13	15.15	-4	946	-0.42%
2020/02/21	43	15.47	10	15.40	15.45	33	949	3.48%
2020/02/19	15	15.45	0	0.00	15.55	15	1,021	1.47%
2020/02/17	1	15.50	0	0.00	15.35	1	1,069	0.09%
2020/02/11	0	0.00	10	15.37	15.35	-10	1,049	-0.95%
2020/02/05	1	15.55	0	0.00	15.55	1	1,050	0.10%
2020/02/04	0	0.00	3	15.65	15.60	-3	1,048	-0.29%
2020/02/03	4	15.30	0	0.00	15.35	4	1,045	0.38%
2020/01/31	2	15.85	0	0.00	16.00	2	1,040	0.19%
2020/01/30	4	16.05	0	0.00	15.95	4	1,040	0.38%
2020/01/15	1	17.70	0	0.00	17.60	1	1,011	0.10%
2020/01/14	42	17.16	0	0.00	17.55	42	998	4.21%
2020/01/13	1	17.20	0	0.00	17.30	1	986	0.10%
2020/01/09	2	16.63	4	16.70	16.70	-2	978	-0.20%
2020/01/08	2	16.70	0	0.00	16.60	2	980	0.20%
2020/01/07	1	16.80	0	0.00	17.05	1	974	0.10%
2020/01/06	1	16.95	0	0.00	16.90	1	970	0.10%
2020/01/03	1	18.00	3	17.90	17.60	-2	956	-0.21%
2020/01/02	0	0.00	1	18.50	18.20	-1	933	-0.11%
2019/12/30	5	18.16	14	17.98	18.25	-9	859	-1.05%
2019/12/27	28	18.28	14	18.35	18.50	14	808	1.73%
2019/12/26	2	17.30	6	16.90	17.30	-4	561	-0.71%
2019/12/25	2	16.50	0	0.00	16.60	2	400	0.50%
2019/12/09	0	0.00	2	16.20	16.25	-2	546	-0.37%
2019/12/03	0	0.00	2	15.65	15.80	-2	547	-0.37%
2019/12/02	1	15.50	0	0.00	15.55	1	548	0.18%
2019/11/29	4	15.89	0	0.00	15.80	4	547	0.73%
2019/11/28	1	16.00	0	0.00	16.00	1	547	0.18%
2019/11/25	0	0.00	3	16.45	16.35	-3	535	-0.56%
2019/11/22	3	16.43	0	0.00	16.25	3	530	0.57%
2019/11/21	2	16.10	0	0.00	16.20	2	526	0.38%
2019/11/20	2	16.15	0	0.00	16.25	2	522	0.38%
2019/11/19	0	0.00	1	16.45	16.25	-1	521	-0.19%
2019/11/18	13	16.92	9	16.71	16.65	4	511	0.78%
2019/11/14	8	16.16	14	15.99	15.70	-6	440	-1.36%
2019/11/12	3	15.20	0	0.00	15.20	3	400	0.75%
2019/11/11	2	15.35	0	0.00	15.10	2	399	0.50%
2019/11/07	2	15.80	0	0.00	15.85	2	394	0.51%
2019/11/05	2	16.05	0	0.00	15.95	2	394	0.51%
2019/11/04	1	15.95	0	0.00	16.15	1	395	0.25%
2019/10/23	0	0.00	4	16.05	16.00	-4	427	-0.93%
2019/10/17	0	0.00	3	15.95	15.90	-3	425	-0.71%
2019/10/09	2	15.60	0	0.00	15.50	2	422	0.47%
2019/10/08	2	15.75	0	0.00	15.70	2	428	0.47%
2019/10/04	3	15.80	0	0.00	15.90	3	432	0.69%
2019/09/26	29	17.20	34	16.99	16.95	-5	441	-1.13%
2019/09/25	0	0.00	3	16.35	16.05	-3	352	-0.85%
2019/09/17	3	15.50	0	0.00	15.55	3	317	0.95%
2019/09/12	0	0.00	3	15.85	15.90	-3	333	-0.90%
2019/09/11	2	15.45	0	0.00	15.70	2	330	0.60%
2019/09/10	2	15.40	0	0.00	15.45	2	330	0.60%
2019/09/09	0	0.00	30	15.60	15.60	-30	330	-9.08%
2019/09/02	0	0.00	3	15.70	15.80	-3	337	-0.89%
2019/08/21	0	0.00	3	15.60	15.60	-3	335	-0.89%
2019/08/20	1	15.65	0	0.00	15.40	1	335	0.30%
2019/08/19	0	0.00	1	15.15	15.20	-1	333	-0.30%
2019/08/13	3	15.00	0	0.00	14.95	3	342	0.88%
2019/08/07	0	0.00	1	15.10	15.25	-1	347	-0.29%
2019/08/02	4	15.58	0	0.00	15.45	4	362	1.10%
2019/08/01	4	16.08	0	0.00	16.00	4	364	1.10%
2019/07/30	3	16.55	0	0.00	16.40	3	373	0.80%
2019/07/25	0	0.00	3	16.85	16.90	-3	390	-0.77%
2019/07/23	3	16.45	0	0.00	16.45	3	390	0.77%
2019/07/10	2	16.75	0	0.00	16.75	2	576	0.35%
2019/07/08	30	17.10	3	17.12	17.05	27	631	4.28%
2019/07/05	0	0.00	7	16.81	17.10	-7	623	-1.12%
2019/07/04	0	0.00	3	16.50	16.50	-3	606	-0.49%
2019/07/03	2	16.35	11	16.30	16.30	-9	611	-1.47%
2019/07/01	0	0.00	3	16.50	16.50	-3	645	-0.46%
2019/06/21	1	17.25	5	17.15	17.25	-4	746	-0.54%
2019/06/18	0	0.00	3	16.45	16.25	-3	769	-0.39%
2019/06/17	0	0.00	13	16.40	16.55	-13	773	-1.68%
2019/06/14	0	0.00	24	16.53	16.60	-24	786	-3.05%
2019/06/11	0	0.00	3	15.90	16.00	-3	824	-0.36%
2019/06/06	3	15.90	0	0.00	16.00	3	838	0.36%
2019/05/30	0	0.00	9	15.90	15.95	-9	940	-0.96%
2019/05/28	2	15.75	0	0.00	15.75	2	954	0.21%
2019/05/21	3	15.55	0	0.00	15.75	3	1,049	0.29%
2019/05/20	8	15.67	0	0.00	15.80	8	1,050	0.76%
2019/05/17	14	15.99	0	0.00	15.90	14	1,055	1.33%
2019/05/16	6	16.38	0	0.00	16.50	6	1,058	0.57%
2019/05/14	9	16.10	2	16.15	16.30	7	1,077	0.65%
2019/05/13	0	0.00	1	17.25	16.30	-1	1,092	-0.09%
2019/05/08	4	18.13	0	0.00	18.05	4	1,313	0.30%
2019/05/07	6	18.55	5	18.45	18.30	1	1,343	0.07%
2019/05/06	6	18.25	0	0.00	18.15	6	1,372	0.44%
2019/05/03	0	0.00	5	18.80	18.75	-5	1,356	-0.37%
2019/04/30	1	18.75	0	0.00	18.70	1	1,348	0.07%
2019/04/29	3	18.60	0	0.00	18.65	3	1,341	0.22%
2019/04/25	1	18.75	0	0.00	19.00	1	1,330	0.08%
2019/04/24	0	0.00	1	18.90	18.70	-1	1,318	-0.08%
2019/04/22	0	0.00	5	19.08	19.10	-5	1,308	-0.38%
2019/04/19	2	18.80	0	0.00	18.80	2	1,305	0.15%
2019/04/18	15	19.10	0	0.00	18.80	15	1,304	1.15%
2019/04/17	7	19.51	0	0.00	19.40	7	1,293	0.54%
2019/04/16	0	0.00	14	20.15	19.90	-14	1,263	-1.11%
2019/04/15	0	0.00	5	19.48	19.35	-5	1,174	-0.43%
2019/04/12	1	18.70	0	0.00	18.95	1	1,133	0.09%
2019/04/11	3	18.55	0	0.00	18.45	3	1,152	0.26%
2019/04/10	7	18.64	0	0.00	18.60	7	1,158	0.60%
2019/04/02	1	19.35	2	19.58	19.35	-1	1,144	-0.09%
2019/04/01	2	19.35	43	19.12	18.90	-41	1,125	-3.64%
2019/03/29	1	18.95	2	18.95	18.70	-1	1,086	-0.09%
2019/03/25	16	18.38	0	0.00	18.35	16	1,122	1.43%
2019/03/22	39	19.03	0	0.00	18.75	39	1,128	3.46%
2019/03/21	3	19.17	21	19.24	19.15	-18	1,136	-1.58%
2019/03/19	0	0.00	7	19.01	19.10	-7	1,242	-0.56%
2019/03/18	3	18.65	13	19.16	19.10	-10	1,316	-0.76%
2019/03/15	3	18.40	3	18.40	18.40	0	1,292	0.00%
2019/03/14	1	18.50	0	0.00	18.45	1	1,352	0.07%
2019/03/13	4	18.74	0	0.00	18.65	4	1,366	0.29%
2019/03/12	0	0.00	3	19.10	18.75	-3	1,466	-0.20%
2019/03/08	1	19.00	0	0.00	19.05	1	1,533	0.07%
2019/03/07	1	19.35	1	19.70	18.95	0	1,519	0.00%
2019/03/06	6	19.37	6	19.25	19.70	0	1,483	0.00%
2019/03/05	2	18.50	0	0.00	18.70	2	1,451	0.14%
2019/03/04	4	18.49	0	0.00	18.40	4	1,449	0.28%
2019/02/25	0	0.00	2	18.73	18.80	-2	1,473	-0.14%
2019/02/22	2	18.80	0	0.00	18.65	2	1,481	0.14%
2019/02/21	0	0.00	4	19.36	19.05	-4	1,477	-0.27%
2019/02/20	0	0.00	3	18.80	19.00	-3	1,440	-0.21%
2019/02/18	0	0.00	2	18.40	18.30	-2	1,464	-0.14%
2019/02/15	2	18.30	0	0.00	18.30	2	1,458	0.14%
2019/02/14	5	18.60	1	18.60	18.60	4	1,451	0.28%
2019/02/13	8	18.70	1	18.55	18.50	7	1,448	0.48%
2019/02/12	1	19.10	1	19.05	18.90	0	1,434	0.00%
2019/02/11	2	18.90	0	0.00	18.85	2	1,446	0.14%
2019/01/30	25	19.04	3	19.00	18.95	22	1,436	1.53%
2019/01/29	1	18.95	5	19.00	19.25	-4	1,394	-0.29%
2019/01/28	1	18.15	3	18.15	18.25	-2	1,209	-0.17%
2019/01/25	0	0.00	3	17.65	17.50	-3	1,177	-0.25%
2019/01/23	3	17.30	0	0.00	17.25	3	1,138	0.26%
2019/01/22	2	17.40	0	0.00	17.30	2	1,143	0.17%
2019/01/17	3	17.55	0	0.00	17.40	3	1,149	0.26%
2019/01/14	2	17.80	0	0.00	17.55	2	1,142	0.18%
2019/01/11	3	17.65	0	0.00	17.70	3	1,141	0.26%
2019/01/10	3	17.88	2	17.80	17.80	1	1,141	0.09%
2019/01/08	2	18.48	0	0.00	18.40	2	1,118	0.18%
2019/01/07	0	0.00	2	18.55	18.45	-2	1,113	-0.18%
2019/01/04	2	18.25	0	0.00	18.15	2	1,106	0.18%
2019/01/03	0	0.00	5	18.66	18.35	-5	1,112	-0.45%
2018/12/26	2	17.60	0	0.00	17.55	2	1,054	0.19%
2018/12/24	0	0.00	3	18.35	18.40	-3	1,048	-0.29%
2018/12/22	2	17.80	0	0.00	17.80	2	1,035	0.19%
2018/12/21	3	17.75	0	0.00	18.05	3	1,089	0.28%
2018/12/19	0	0.00	2	18.95	18.60	-2	1,071	-0.19%
2018/12/18	4	18.33	8	18.30	18.30	-4	1,033	-0.39%
2018/12/17	0	0.00	10	18.75	18.75	-10	1,019	-0.98%
2018/12/14	9	18.96	0	0.00	18.80	9	1,002	0.90%
2018/12/13	0	0.00	4	19.39	18.80	-4	985	-0.41%
2018/12/11	11	18.94	3	19.10	18.95	8	858	0.93%
2018/12/10	0	0.00	2	17.63	17.70	-2	769	-0.26%
2018/12/07	0	0.00	2	17.75	18.15	-2	756	-0.26%
2018/12/06	5	17.13	2	18.05	17.25	3	693	0.43%
2018/12/05	2	18.48	2	18.35	18.30	0	670	0.00%
2018/12/04	2	17.80	2	17.70	18.05	0	570	0.00%
2018/11/28	1	17.15	3	17.17	17.05	-2	486	-0.41%
2018/11/26	0	0.00	6	16.67	16.70	-6	482	-1.24%
2018/11/23	3	17.43	3	17.27	16.80	0	478	0.00%
2018/11/22	5	17.16	3	17.03	16.65	2	432	0.46%
2018/11/21	2	17.10	3	16.95	16.95	-1	424	-0.24%
2018/11/15	2	16.40	3	16.40	16.20	-1	404	-0.25%
2018/11/14	1	15.95	0	0.00	15.90	1	358	0.28%
2018/11/09	5	16.18	0	0.00	16.10	5	360	1.39%
2018/11/08	2	16.80	3	16.85	16.45	-1	363	-0.28%
2018/11/01	3	15.70	0	0.00	15.70	3	353	0.85%
2018/10/19	3	15.75	0	0.00	16.00	3	348	0.86%
2018/10/17	1	16.15	0	0.00	15.70	1	348	0.29%
2018/10/15	2	16.00	5	16.10	15.90	-3	390	-0.77%
2018/10/03	2	18.15	1	18.00	18.20	1	548	0.18%
2018/10/02	2	18.40	0	0.00	18.35	2	551	0.36%
2018/09/28	1	18.65	0	0.00	18.95	1	540	0.19%
2018/09/25	2	17.40	0	0.00	17.40	2	496	0.40%
2018/09/21	0	0.00	2	17.60	17.65	-2	529	-0.38%
2018/09/18	0	0.00	2	17.85	17.80	-2	622	-0.32%
2018/09/17	2	17.70	2	17.80	17.70	0	625	0.00%
2018/09/14	0	0.00	1	17.40	17.35	-1	625	-0.16%
2018/09/12	0	0.00	2	17.00	16.95	-2	640	-0.31%
2018/09/07	0	0.00	2	17.10	16.85	-2	656	-0.30%
2018/09/05	2	17.45	0	0.00	17.40	2	669	0.30%
2018/08/14	0	0.00	6	18.35	18.50	-6	1,174	-0.51%
2018/08/08	10	19.55	4	19.35	19.05	6	1,158	0.52%
2018/08/02	1	19.40	0	0.00	19.10	1	1,171	0.09%
2018/07/24	0	0.00	3	19.60	19.65	-3	1,157	-0.26%
2018/07/20	0	0.00	10	20.05	20.40	-10	1,138	-0.88%
2018/07/19	15	20.73	0	0.00	20.10	15	1,110	1.35%
2018/07/18	10	19.50	10	20.30	20.05	0	1,039	0.00%
2018/07/12	5	18.98	0	0.00	18.90	5	940	0.53%
2018/07/11	5	18.97	3	18.85	18.85	2	938	0.21%
2018/07/04	3	19.65	23	19.62	19.60	-20	937	-2.13%
2018/06/29	1	20.60	1	21.00	21.15	0	932	0.00%
2018/06/28	4	19.50	0	0.00	19.25	4	976	0.41%
2018/06/26	5	19.26	5	19.20	19.20	0	969	0.00%
2018/06/25	1	19.55	1	19.95	19.60	0	977	0.00%
2018/06/20	4	19.29	0	0.00	19.20	4	963	0.42%
2018/06/19	2	19.70	0	0.00	19.60	2	956	0.21%
2018/06/15	1	20.10	0	0.00	20.20	1	948	0.11%
2018/06/14	1	20.90	1	20.40	20.30	0	940	0.00%
2018/06/13	0	0.00	4	20.60	20.55	-4	933	-0.43%
2018/06/12	1	21.10	0	0.00	21.00	1	925	0.11%
2018/06/11	1	21.15	2	21.20	21.20	-1	912	-0.11%
2018/06/08	6	22.10	19	22.46	21.55	-13	886	-1.47%
2018/06/07	0	0.00	3	21.80	22.00	-3	731	-0.41%
2018/06/06	0	0.00	5	20.80	20.95	-5	698	-0.72%
2018/06/05	15	21.39	10	21.50	21.35	5	662	0.75%
2018/06/04	2	20.20	9	20.42	20.45	-7	521	-1.34%
2018/05/29	0	0.00	3	18.47	18.45	-3	414	-0.72%
2018/05/23	0	0.00	2	18.05	18.15	-2	412	-0.48%
2018/05/21	0	0.00	4	18.00	18.00	-4	415	-0.96%
2018/05/18	0	0.00	5	18.33	17.95	-5	414	-1.21%
2018/05/16	2	18.20	0	0.00	18.15	2	421	0.47%
2018/05/14	1	18.60	2	19.00	19.05	-1	445	-0.22%
2018/05/04	12	17.89	2	18.00	17.95	10	422	2.36%
2018/05/03	0	0.00	10	18.00	18.00	-10	426	-2.34%
2018/04/24	20	17.90	0	0.00	18.25	20	502	3.98%
2018/04/23	5	18.18	0	0.00	18.15	5	502	1.00%
2018/04/20	0	0.00	1	18.55	18.55	-1	504	-0.20%
2018/04/19	0	0.00	3	18.70	18.70	-3	508	-0.59%
2018/04/16	2	19.10	0	0.00	19.05	2	528	0.38%
2018/04/12	2	19.15	0	0.00	19.05	2	577	0.35%
2018/04/11	10	19.30	0	0.00	19.15	10	667	1.50%
2018/04/03	3	19.25	0	0.00	19.30	3	736	0.41%
2018/03/31	8	20.34	11	20.40	20.60	-3	702	-0.43%
2018/03/29	0	0.00	4	18.70	18.65	-4	580	-0.69%
2018/03/28	18	18.90	1	18.95	18.85	17	600	2.83%
2018/03/26	1	17.90	0	0.00	18.10	1	590	0.17%
2018/03/23	2	18.10	0	0.00	18.20	2	591	0.34%
2018/03/20	3	18.60	0	0.00	18.60	3	590	0.51%
2018/03/13	0	0.00	3	19.15	18.90	-3	613	-0.49%
2018/03/09	0	0.00	5	18.85	19.00	-5	618	-0.81%
2018/03/07	0	0.00	0.1	18.60	18.50	-0.1	623	-0.01%
2018/03/05	0	0.00	2	18.35	18.35	-2	638	-0.31%
2018/03/01	0	0.00	30	18.73	18.85	-30	646	-4.64%
2018/02/23	0	0.00	4	18.86	18.75	-4	670	-0.60%
2018/02/22	2	18.70	0	0.00	18.60	2	679	0.29%
2018/02/12	2	17.90	0	0.00	18.00	2	681	0.29%
2018/02/09	1	17.50	1	17.60	17.75	0	681	0.00%
2018/02/08	27	18.27	0	0.00	18.20	27	678	3.98%
2018/02/06	9	18.61	0	0.00	18.30	9	679	1.33%
2018/02/05	7	19.90	0	0.00	19.90	7	654	1.07%
2018/02/02	0	0.00	2	20.55	20.35	-2	656	-0.30%
2018/02/01	2	20.40	0	0.00	20.45	2	659	0.30%
2018/01/31	5	20.21	0	0.00	20.65	5	661	0.76%
2018/01/30	1	20.40	0	0.00	20.40	1	662	0.15%
2018/01/29	1	20.35	0	0.00	20.35	1	679	0.15%
2018/01/26	5	20.67	1	20.65	20.55	4	678	0.59%
2018/01/25	2	20.88	5	21.04	20.80	-3	679	-0.44%
2018/01/23	5	20.90	0	0.00	20.70	5	705	0.71%
2018/01/18	13	21.45	0	0.00	21.25	13	693	1.87%
2018/01/16	1	21.00	0	0.00	20.95	1	646	0.15%
2018/01/11	3	20.63	5	20.63	20.50	-2	651	-0.31%
2018/01/10	2	21.10	7	21.35	20.95	-5	643	-0.78%
2018/01/09	1	21.45	0	0.00	21.35	1	640	0.16%
2018/01/08	11	21.53	0	0.00	21.15	11	636	1.73%
2018/01/05	8	22.09	11	22.06	21.80	-3	609	-0.49%
2018/01/04	1	21.55	4	20.89	21.55	-3	529	-0.57%
2018/01/03	0	0.00	2	19.70	19.60	-2	451	-0.44%
2018/01/02	1	19.45	0	0.00	19.45	1	450	0.22%