加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.50
  • 漲幅
    -5.74%
  • 成交量
    9,171張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192225.3700.0024.652211,8380.19%
2024/04/181025.951326.5226.15-311,732-0.03%
2024/04/171126.191125.7026.20011,6890.00%
2024/04/161125.28825.0625.20311,7640.03%
2024/04/152026.2800.0026.002011,7910.17%
2024/04/12426.31126.4026.15311,9230.03%
2024/04/11825.78525.8525.75311,9380.03%
2024/04/09124.55525.5524.75-411,670-0.03%
2024/04/08423.982224.5224.40-1811,664-0.15%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/021023.4300.0023.401012,0170.08%
2024/03/29424.23223.8823.75211,9960.02%
2024/03/27123.3000.0023.55112,0980.01%
2024/03/262624.054624.1623.40-2012,094-0.17%
2024/03/2500.00225.1325.20-212,088-0.02%
2024/03/226825.067325.2324.90-512,232-0.04%
2024/03/216825.727425.7225.60-612,191-0.05%
2024/03/2017225.3816825.4425.40412,1860.03% 大買/大賣/
2024/03/1945.226.624026.3325.955.212,3250.04%
2024/03/183025.6900.0025.353012,2620.24%
2024/03/152728.0000.0028.002712,6250.21%
2024/03/142731.481031.6831.101712,6700.13%
2024/03/1367.133.094533.4832.9522.112,4210.18%
2024/03/1219.933.1315.233.2933.554.711,1240.04%
2024/03/11329.921130.2730.50-810,626-0.08%
2024/03/081127.762427.7227.75-1310,468-0.12%
2024/03/0720.227.702427.3427.00-3.810,180-0.04%
2024/03/069329.468929.6329.2049,8520.04%
2024/03/051928.492428.6529.25-58,938-0.06%
2024/03/041726.561126.6026.6068,3230.07%
2024/03/0100.00624.0824.20-68,062-0.07%
2024/02/2700.00423.5323.70-47,886-0.05%
2024/02/26124.0500.0023.5017,8900.01%
2024/02/23224.10524.0923.90-37,900-0.04%
2024/02/20323.9800.0023.9537,8010.04%
2024/02/19424.65224.6024.6527,6540.03%
2024/02/1600.00523.4823.70-57,530-0.07%
2024/02/051524.462124.7524.15-67,435-0.08%
2024/02/0200.00123.4523.40-17,312-0.01%
2024/02/012022.65722.6022.60137,3610.18%
2024/01/3100.00624.0024.45-67,109-0.08%
2024/01/30123.65123.7023.6507,0020.00%
2024/01/2900.00123.6023.65-16,916-0.01%
2024/01/2500.00122.7022.55-16,862-0.01%
2024/01/24123.0500.0022.5516,8300.01%
2024/01/181023.00023.0022.95106,6520.15%
2024/01/17522.5000.0022.8056,5720.08%
2024/01/1600.00222.4522.45-26,513-0.03%
2024/01/1500.000.222.0522.30-0.26,4760.00%
2024/01/115021.975.621.5921.9544.46,4120.69%
2024/01/10522.14421.8521.7516,3600.02%
2024/01/09621.7000.0021.6066,2000.10%
2024/01/08523.961323.1922.60-86,059-0.13%
2024/01/051624.9919.225.2124.65-3.25,793-0.05%
2024/01/042124.240.124.0023.9020.95,5040.38%
2024/01/03324.0000.0024.0035,4400.06%
2024/01/021024.2800.0024.30105,3760.19%
2023/12/291925.00524.6024.20145,2640.27%
2023/12/2800.00424.0023.90-44,999-0.08%
2023/12/27123.25123.4023.1004,8380.00%
2023/12/25423.13223.2822.9024,7520.04%
2023/12/221.223.5600.0023.301.24,5760.03%
2023/12/21523.35123.3523.2544,5170.09%
2023/12/191.123.18422.4823.35-2.94,249-0.07%
2023/12/182.122.331022.7522.15-7.94,033-0.19%
2023/12/151122.60222.6822.4093,9730.23%
2023/12/141423.15823.9922.7063,8870.15%
2023/12/13223.880.223.8523.951.83,6030.05%
2023/12/1220.924.142123.7823.75-0.13,2260.00%
2023/12/111422.0700.0022.35142,4030.58%
2023/12/0700.00520.6020.20-52,223-0.22%
2023/11/2700.00019.5019.4502,0280.00%
2023/11/22319.0517.219.8919.95-14.21,929-0.74%
2023/11/21919.36219.4319.4071,8550.38%
2023/11/20618.8700.0018.8061,7150.35%
2023/11/1700.001818.4818.45-181,693-1.06%
2023/11/16218.5500.0018.4521,6780.12%
2023/11/15218.70718.6918.40-51,664-0.30%
2023/11/14618.9300.0018.7561,6210.37%
2023/11/10518.2500.0017.4551,4780.34%
2023/11/092118.68318.2518.40181,4211.27%
2023/11/0600.00317.8017.85-31,291-0.23%
2023/10/3100.00717.0016.70-71,250-0.56%
2023/10/24318.1700.0018.1031,2450.24%
2023/10/1700.00218.0017.95-21,253-0.16%
2023/10/05319.57119.5019.1521,4720.14%
2023/10/03719.5500.0019.2071,4210.49%
2023/09/20219.80919.2818.95-71,411-0.50%
2023/09/19419.81119.8019.5031,3930.22%
2023/09/1800.000.219.8019.70-0.21,341-0.01%
2023/09/1500.00819.5019.25-81,291-0.62%
2023/09/13318.6000.0018.6531,1900.25%
2023/09/12118.25118.4018.4001,1560.00%
2023/07/24116.9500.0016.8512,9800.03%
2023/07/19117.8000.0017.5512,9350.03%
2023/07/18818.9200.0018.6582,8720.28%
2023/07/17419.50519.7619.80-12,809-0.04%
2023/07/07119.0000.0018.7512,6570.04%
2023/06/1300.00118.0017.55-12,420-0.04%
2023/06/07520.185020.1719.80-452,243-2.01%
2023/06/01319.881519.4019.50-122,016-0.60%
2023/05/31620.07220.0319.9041,9450.21%
2023/05/306519.881320.0519.95521,8602.80%
2023/05/25218.45118.5018.6511,5320.07%
2023/05/24218.0000.0018.2021,4400.14%
2023/05/22118.30418.0818.25-31,345-0.22%
2023/05/19017.651817.6617.70-181,279-1.41%
2023/05/18317.8500.0017.7031,2380.24%
2023/05/161717.9100.0017.85171,0781.58%
2023/05/1500.002017.4017.40-20943-2.12%
2023/04/271916.25116.1516.10183245.55%
2023/04/2000.00115.2015.05-1248-0.40%
2023/04/18115.8000.0015.5012300.43%
2023/04/10014.9500.0014.9501830.00%
2023/03/280.214.6500.0014.450.21780.11%
2023/03/0600.00214.8514.85-2268-0.75%
2023/02/1400.00114.3514.30-1272-0.37%
2023/02/13114.2500.0014.2512760.36%
2023/02/10114.35114.2514.2502780.00%
2022/10/1200.00314.4014.35-3882-0.34%
2022/09/280.114.0000.0013.500.19120.01%
2022/09/2300.00114.8014.80-1919-0.11%
2022/09/01116.0000.0016.0519260.11%
2022/08/16116.20216.5016.25-11,100-0.09%
2022/08/11016.55216.7516.40-21,047-0.19%
2022/08/102016.761616.6816.8541,0090.39%
2022/08/09216.3500.0016.3028620.23%
2022/08/08014.9000.0016.1007600.00%
2022/08/0500.001214.9314.90-12654-1.83%
2022/08/01614.75314.8514.8536400.47%
2022/07/27914.6400.0014.6596401.40%
2022/06/230.114.8000.0014.800.16340.02%
2022/06/071016.701016.7016.7006350.00%
2022/03/28017.9500.0017.7501,3950.00%
2022/03/25018.3500.0018.4001,3900.00%
2022/03/1800.00117.4017.30-11,412-0.07%
2022/03/08016.70216.5016.50-21,633-0.12%
2022/03/07216.58117.5516.7011,6560.06%
2022/03/0200.00518.4518.35-51,751-0.29%
2022/02/22518.2500.0018.3052,3680.21%
2022/01/20118.7500.0018.9013,2870.03%
2022/01/1300.00919.2019.15-93,459-0.26%
2022/01/11919.8600.0019.4093,4490.26%
2022/01/1000.001019.3819.10-103,406-0.29%
2022/01/06520.031820.0920.05-133,368-0.39%
2022/01/052520.901620.9420.5593,3360.27%
2022/01/03119.60119.5519.6002,9730.00%
2021/12/30120.1500.0019.8512,9790.03%
2021/12/28519.8500.0019.9553,0050.17%
2021/12/17119.8000.0019.7013,7560.03%
2021/12/16720.1000.0020.2073,7420.19%
2021/12/15219.9000.0019.9523,7110.05%
2021/12/1400.00619.7019.60-63,700-0.16%
2021/12/13620.441920.3820.30-133,672-0.35%
2021/12/10119.6000.0019.5513,5960.03%
2021/12/0900.00119.9019.50-13,581-0.03%
2021/12/0700.00219.6019.25-23,516-0.06%
2021/12/03119.5000.0019.3513,4870.03%
2021/12/02319.1500.0019.0033,4440.09%
2021/11/29319.33119.1519.1523,3250.06%
2021/11/26419.5100.0019.5543,2970.12%
2021/11/2500.00420.3620.30-43,245-0.12%
2021/11/24320.1800.0020.9033,2020.09%
2021/11/232121.122721.5620.00-63,118-0.19%
2021/11/222020.84320.9020.90172,7720.61%
2021/11/19219.90118.9519.0012,6620.04%
2021/11/18119.702119.7519.65-202,605-0.77%
2021/11/174121.743420.8021.1072,4950.28%
2021/11/161620.35720.3520.3592,1490.42%
2021/11/15218.35218.7518.5001,9200.00%
2021/11/11218.78518.5518.40-31,879-0.16%
2021/11/0500.00618.1018.10-61,820-0.33%
2021/11/04418.80118.5018.4031,8070.17%
2021/11/01118.103118.0218.10-301,863-1.61%
2021/10/29517.6000.0017.5551,8370.27%
2021/10/27118.20518.2018.05-41,815-0.22%
2021/10/253017.6300.0017.70301,7181.75%
2021/10/20516.4000.0016.2051,7280.29%
2021/10/05116.80316.8016.85-21,873-0.11%
2021/10/011517.6000.0016.85151,8340.82%
2021/09/30219.1000.0018.4021,7790.11%
2021/09/292418.662418.8519.4001,6550.00%
2021/09/282918.484218.5318.90-131,268-1.02%
2021/09/2700.00616.9017.20-61,019-0.59%
2021/09/2300.00416.5016.35-41,003-0.40%
2021/09/07116.0500.0016.0511,0610.09%
2021/09/0200.00116.2016.10-11,134-0.09%
2021/08/181015.6000.0015.70101,2940.77%
2021/08/12017.0500.0016.8501,2940.00%
2021/08/1000.00117.0516.95-11,322-0.08%
2021/08/06117.6500.0017.7011,3530.07%
2021/07/14118.20117.2017.2001,4710.00%
2021/06/01018.3500.0018.6002,0340.00%
2021/05/3100.00318.7018.75-31,992-0.15%
2021/05/27017.201016.7516.80-101,948-0.51%
2021/05/25016.9000.0016.6502,0090.00%
2021/05/181015.1500.0015.20102,1190.47%
2021/05/1300.00314.7015.60-32,136-0.14%
2021/05/06218.3000.0018.1022,0780.10%
2021/05/0400.00218.7518.50-22,118-0.09%
2021/05/03120.6000.0020.1012,0990.05%
2021/04/29121.8000.0021.8012,0720.05%
2021/04/27121.45221.3521.80-12,287-0.04%
2021/04/26121.2000.0021.1512,4520.04%
2021/04/2000.00222.2022.55-22,756-0.07%
2021/04/15221.6500.0021.7022,9750.07%
2021/04/13422.23421.7821.7003,2160.00%
2021/04/1200.00522.3522.50-53,698-0.14%
2021/04/07020.9000.0020.8504,0440.00%
2021/04/0600.00220.7020.70-24,058-0.05%
2021/03/3100.00120.9520.70-14,129-0.02%
2021/03/29120.7500.0020.7514,1770.02%
2021/03/2500.00120.8520.80-14,364-0.02%
2021/03/24121.2000.0021.0014,6070.02%
2021/03/05021.9000.0021.7506,3050.00%
2021/03/03022.2000.0022.1506,4530.00%
2021/02/24122.60522.3022.40-46,681-0.06%
2021/02/17521.2500.0021.2057,0450.07%
2021/01/28021.0000.0020.7507,0640.00%
2021/01/2200.00420.6020.60-46,934-0.06%
2021/01/2000.00120.8020.40-16,827-0.01%
2021/01/192423.442022.7522.5546,6220.06%
2021/01/141626.951626.9426.6006,2730.00%
2021/01/12326.3300.0026.2036,0020.05%
2021/01/11526.2000.0026.2055,8290.09%
2021/01/08425.582825.4025.50-245,736-0.42%
2021/01/07626.6900.0026.6065,6350.11%
2021/01/06828.151426.9926.75-65,537-0.11%
2021/01/056228.123928.2528.20235,3280.43%
2021/01/041926.20524.4527.00144,7990.29%
2020/12/31224.80124.4024.5514,4070.02%
2020/12/2500.00223.0023.20-24,128-0.05%
2020/12/24123.3500.0023.0014,0720.02%
2020/12/2300.00123.3523.15-14,028-0.02%
2020/12/22122.801423.7322.80-133,982-0.33%
2020/12/21124.20124.4523.9503,8810.00%
2020/12/1800.001023.6524.25-103,795-0.26%
2020/12/171224.0100.0023.80123,5430.34%
2020/12/16422.20822.6022.35-43,186-0.13%
2020/12/15422.4000.0021.9043,1010.13%
2020/12/141222.93523.0222.6573,0470.23%
2020/12/11421.88222.4522.0022,8630.07%
2020/12/10422.001521.6321.95-112,791-0.39%
2020/12/09421.512521.4722.45-212,641-0.80%
2020/12/07221.30221.3021.4002,3860.00%
2020/12/04420.9100.0020.7542,2690.18%
2020/12/0300.00120.2019.60-12,102-0.05%
2020/12/0200.00320.4019.90-32,081-0.14%
2020/12/011320.501319.7520.5001,9150.00%
2020/11/3000.00119.2519.35-11,680-0.06%
2020/11/27418.84118.6518.7531,5590.19%
2020/11/261018.9000.0018.80101,5320.65%
2020/11/24218.2800.0018.0021,3230.15%
2020/11/2300.00118.2018.35-11,303-0.08%
2020/11/20117.9000.0017.9511,2150.08%
2020/11/1900.00118.1018.00-11,178-0.08%
2020/11/18117.701317.8517.95-121,158-1.04%
2020/11/171318.981318.3518.3001,0880.00%
2020/11/161518.87517.9919.00109311.07%
2020/11/13117.50217.5017.30-1726-0.14%
2020/11/12116.8500.0016.7015910.17%
2020/11/0900.00215.5015.50-2549-0.36%
2020/11/03315.6500.0015.6036140.49%
2020/10/2900.001015.4015.60-10637-1.57%
2020/10/26116.3500.0016.3016360.16%
2020/10/2300.00116.5016.50-1640-0.16%
2020/10/06416.6000.0016.5048460.47%
2020/09/08118.1000.0018.1011,7920.06%
2020/09/0400.00517.4217.50-51,770-0.28%
2020/09/031017.83117.8517.7091,8000.50%
2020/09/02117.7000.0017.7011,9000.05%
2020/07/2200.00118.2518.60-13,729-0.03%
2020/07/14118.253018.7218.25-293,710-0.78%
2020/07/0800.00120.1519.85-13,600-0.03%
2020/07/071020.20120.0020.0093,5630.25%
2020/07/064220.6700.0020.75423,4951.20%
2020/07/03119.65119.2519.6503,3320.00%
2020/07/0100.001119.4619.20-113,230-0.34%
2020/06/30118.851118.8719.65-103,108-0.32%
2020/06/22119.15118.8018.7502,8740.00%
2020/06/1200.00316.2016.85-32,703-0.11%
2020/06/11117.4000.0016.8012,6980.04%
2020/06/091018.2700.0018.10102,6710.37%
2020/06/0800.00417.7017.95-42,567-0.16%
2020/06/04417.8500.0017.8042,5280.16%
2020/05/2700.00517.0017.10-52,338-0.21%
2020/05/2500.000.217.2017.00-0.22,270-0.01%
2020/05/22317.051517.0816.65-122,221-0.54%
2020/05/211118.4500.0018.40112,0640.53%
2020/05/19620.0900.0020.0061,8980.32%
2020/05/181120.471020.5020.8011,7440.06%
2020/05/142819.692819.4018.5501,3370.00%
2020/05/1300.005018.0118.05-501,122-4.45%
2020/05/1200.00118.0017.80-11,097-0.09%
2020/05/055618.91618.3517.60509105.49%
2020/05/04217.73217.7017.9007980.00%
2020/04/24113.20113.3013.3505330.00%
2020/04/08112.4500.0012.3515700.18%
2020/03/13112.5500.0013.1519880.10%
2020/01/3100.000.516.2516.00-0.51,040-0.04%
2019/12/3100.00118.1018.15-1888-0.11%
2019/12/301018.251018.4018.2508590.00%
2019/12/272018.401018.2318.50108081.24%
2019/12/190.216.0000.0015.950.25550.04%
2019/12/09016.2000.0016.2505460.00%
2019/11/19116.3500.0016.2515210.19%
2019/11/18116.80216.8316.65-1511-0.20%
2019/11/1400.001415.9915.70-14440-3.18%
2019/11/131415.2600.0015.35144003.49%
2019/11/11115.5000.0015.1013990.25%
2019/11/0100.003315.8515.85-33396-8.33%
2019/10/31215.9500.0015.8024010.50%
2019/10/3000.00316.0016.00-3409-0.73%
2019/10/2900.00916.0015.90-9410-2.19%
2019/10/24116.0500.0016.0014190.24%
2019/10/23316.3000.0016.0034270.70%
2019/10/2200.001916.1116.25-19431-4.40%
2019/10/18415.9000.0015.8044250.94%
2019/10/1700.00115.6015.90-1425-0.24%
2019/10/1600.00415.7015.50-4422-0.95%
2019/10/1500.00115.7015.60-1420-0.24%
2019/10/1400.00415.7515.65-4423-0.95%
2019/10/0900.001515.6515.50-15422-3.55%
2019/10/044215.9000.0015.90424329.72%
2019/10/0300.003615.8015.85-36435-8.28%
2019/10/0200.00216.0015.85-2453-0.44%
2019/10/011416.1500.0016.05144752.94%
2019/09/271316.5900.0016.10134712.76%
2019/09/2600.001316.9816.95-13441-2.94%
2019/09/25716.5000.0016.0573521.99%
2019/09/24915.5000.0016.7093292.73%
2019/09/2300.00115.6015.55-1298-0.34%
2019/09/1800.00715.6015.60-7311-2.24%
2019/09/16715.9000.0015.8073282.13%
2019/09/1100.00815.5015.70-8330-2.42%
2019/09/0600.00115.7515.60-1343-0.29%
2019/09/05715.8500.0015.7073432.04%
2019/09/0400.00315.8015.85-3341-0.88%
2019/09/031515.7500.0015.80153384.43%
2019/09/02815.6500.0015.8083372.37%
2019/08/3000.00215.3515.65-2334-0.60%
2019/08/2900.00215.3515.30-2333-0.60%
2019/08/2800.00115.4515.35-1332-0.30%
2019/08/2700.00615.4015.30-6334-1.79%
2019/08/23215.5000.0015.4523350.60%
2019/08/22915.7000.0015.4593362.68%
2019/08/2000.00515.2015.40-5335-1.49%
2019/08/19215.15215.1515.2003330.00%
2019/08/1600.001614.8015.10-16337-4.75%
2019/08/15714.8000.0014.8573372.07%
2019/08/14115.0000.0015.0013410.29%
2019/08/13115.1000.0014.9513420.29%
2019/08/1200.002615.1015.20-26346-7.50%
2019/08/0500.00115.4015.25-1361-0.28%
2019/08/01916.4000.0016.0093642.47%
2019/07/31416.4500.0016.5043611.11%
2019/07/30216.601216.9016.40-10373-2.68%
2019/07/291416.8000.0016.95143873.62%
2019/07/2600.00916.8016.70-9388-2.32%
2019/07/2500.00316.5016.90-3390-0.77%
2019/07/24216.5000.0016.4523910.51%
2019/07/23216.7500.0016.4523900.51%
2019/07/22616.8000.0016.7063931.53%
2019/07/19716.9500.0016.7574051.73%
2019/07/18317.1500.0016.9034080.74%
2019/07/1700.001317.0017.10-13415-3.13%
2019/07/15116.9000.0016.8014270.23%
2019/07/1200.001916.8216.90-19452-4.20%
2019/07/11616.7600.0016.7564791.25%
2019/07/101716.8000.0016.75175762.95%
2019/07/092217.1000.0016.75226243.52%
2019/07/082017.0800.0017.05206313.17%
2019/06/2100.00517.2017.25-5746-0.67%
2019/04/2600.00518.8518.80-51,335-0.37%
2019/04/191019.051218.7718.80-21,305-0.15%
2019/04/181519.702319.4018.80-81,304-0.61%
2019/04/171019.851019.6019.4001,2930.00%
2019/04/161619.971019.7219.9061,2630.47%
2019/04/151519.43119.4019.35141,1741.19%
2019/04/0300.00219.6519.20-21,162-0.17%
2019/03/0600.00218.8519.70-21,483-0.13%
2019/02/26218.8800.0018.8021,4830.13%
2019/02/2100.00219.3519.05-21,477-0.14%
2019/01/2913019.0413019.1719.2501,3940.00% 大買/大賣/
2019/01/2800.00318.1018.25-31,209-0.25%
2019/01/25317.7500.0017.5031,1770.25%
2018/12/1800.001518.3018.30-151,033-1.45%
2018/12/12319.32119.2519.1029400.21%
2018/12/111519.4000.0018.95158581.75%
2018/12/051018.5010218.4218.30-92670-13.72% 大賣/
2018/11/23317.5800.0016.8034780.63%
2018/11/08616.8100.0016.4563631.65%
2018/11/06316.1500.0016.0033340.90%
2018/11/02216.0000.0016.0523430.58%
2018/10/25215.7300.0015.4523440.58%
2018/10/22116.3000.0016.4013470.29%
2018/10/18315.7800.0015.6033490.86%
2018/10/17416.1300.0015.7043481.15%
2018/10/16116.0000.0016.0013630.27%
2018/10/11416.4400.0015.7045620.71%
2018/10/09717.4400.0017.4075471.28%
2018/10/08917.5100.0017.3595491.64%
2018/10/051617.5300.0017.80165512.90%
2018/10/04318.1700.0018.1035490.55%
2018/10/03717.9900.0018.2075481.28%
2018/10/01718.7700.0018.8075461.28%
2018/09/28918.7700.0018.9595401.67%
2018/09/19517.8500.0017.7556160.81%
2018/09/1300.00117.3017.25-1629-0.16%
2018/09/0700.00317.3016.85-3656-0.46%
2018/09/06117.3000.0017.2516610.15%
2018/07/2400.00519.6019.65-51,157-0.43%
2018/07/1800.00120.3020.05-11,039-0.10%
2018/07/1200.00518.9518.90-5940-0.53%
2018/07/1000.00118.7019.00-1938-0.11%
2018/07/02120.4000.0020.0019340.11%
2018/06/2900.00121.1521.15-1932-0.11%
2018/06/21519.9000.0019.9059710.51%
2018/06/1300.00120.6520.55-1933-0.11%
2018/06/08121.9000.0021.5518860.11%
2018/06/05921.69821.4421.3516620.15%
2018/02/0600.003518.0018.30-35679-5.15%
2018/01/053522.16421.8321.80316095.09%
2018/01/041320.102020.7521.55-7529-1.32%
台通 相關文章
台通 相關影音