矽創 (8016)-凱基-台北券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.5
漲跌
▼8.0
漲幅
-2.87%
成交量
1,460張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	271.32	221	272.81	270.50	-190	1,534	-12.39%	大賣/鉅額交易
2024/04/18	14	278.71	83	279.04	278.50	-69	1,520	-4.54%
2024/04/17	38	283.22	39	284.23	283.00	-1	1,517	-0.07%
2024/04/16	52	282.84	131	283.26	283.50	-79	1,520	-5.19%	大賣/
2024/04/15	58	287.39	85	287.06	286.50	-27	1,510	-1.79%
2024/04/12	20	288.70	183	294.13	289.00	-163	1,506	-10.82%	大賣/鉅額交易
2024/04/11	59	291.19	9	290.39	291.50	50	1,500	3.33%
2024/04/10	110	290.05	16	290.09	288.50	94	1,509	6.23%	大買/
2024/04/09	88.1	286.78	227	288.79	285.50	-138.9	1,513	-9.17%	大賣/鉅額交易
2024/04/08	121	294.10	119	294.22	296.50	2	1,489	0.13%	大買/大賣/
2024/04/03	89	295.02	133	295.21	295.50	-44	1,482	-2.97%	大賣/
2024/04/02	101	293.81	14	294.21	293.50	87	1,475	5.90%	大買/
2024/04/01	196	290.27	64	291.99	290.50	132	1,492	8.84%	大買/鉅額交易
2024/03/29	179	292.63	307	294.70	291.50	-128	1,502	-8.52%	大買/大賣/鉅額交易
2024/03/28	331	307.40	457.4	303.05	300.00	-126.4	1,459	-8.66%	大買/大賣/鉅額交易
2024/03/27	110	297.55	236	301.12	303.50	-126	1,440	-8.75%	大買/大賣/鉅額交易
2024/03/26	70.1	291.43	184	293.44	290.00	-113.9	1,430	-7.96%	大賣/鉅額交易
2024/03/25	104.4	306.09	273	301.03	296.50	-168.7	1,441	-11.70%	大買/大賣/鉅額交易
2024/03/22	94	302.48	103	307.07	300.00	-9	1,441	-0.62%	大賣/
2024/03/21	173	313.07	448	313.60	314.50	-275	1,415	-19.43%	大買/大賣/鉅額交易
2024/03/20	606	317.38	680.1	319.20	317.00	-74.1	1,365	-5.42%	大買/大賣/
2024/03/19	257	302.08	92.1	301.22	300.00	165	1,245	13.24%	大買/鉅額交易
2024/03/18	208	291.18	186	292.12	299.00	22	1,224	1.80%	大買/大賣/
2024/03/15	341	283.73	54	284.20	282.00	287	1,195	24.00%	大買/鉅額交易
2024/03/14	63	283.25	152	282.92	278.00	-89	1,146	-7.76%	大賣/
2024/03/13	384	291.79	120	291.13	287.50	264	1,129	23.38%	大買/大賣/鉅額交易
2024/03/12	243	288.03	33	287.47	287.50	210	1,109	18.92%	大買/鉅額交易
2024/03/11	108	283.70	180	283.88	282.00	-72	1,114	-6.46%	大買/大賣/
2024/03/08	276	289.15	80	290.73	283.50	196	1,129	17.36%	大買/鉅額交易
2024/03/07	168	294.15	27	295.31	292.50	141	1,116	12.64%	大買/鉅額交易
2024/03/06	93	298.93	83	301.92	296.50	10	1,118	0.89%
2024/03/05	183	306.50	243	306.84	305.50	-60	1,126	-5.33%	大買/大賣/
2024/03/04	189	303.05	186	303.14	308.00	3	1,105	0.27%	大買/大賣/
2024/03/01	267	297.66	165	295.64	296.50	102	1,066	9.56%	大買/大賣/鉅額交易
2024/02/29	48	290.90	49	293.23	290.00	-1	1,041	-0.10%
2024/02/27	96	293.84	52	295.63	293.00	44	1,039	4.23%
2024/02/26	77	290.71	74	291.41	291.00	3	1,060	0.28%
2024/02/23	97	292.18	96	293.00	292.00	1	1,080	0.09%
2024/02/22	84	291.43	54	291.76	292.50	30	1,086	2.76%
2024/02/21	102	292.57	103	294.63	290.50	-1	1,097	-0.09%	大買/大賣/
2024/02/20	409	295.53	387	296.10	295.00	22	1,103	1.99%	大買/大賣/
2024/02/19	142	282.21	28.1	281.38	282.00	113.9	1,044	10.90%	大買/鉅額交易
2024/02/16	40	277.68	60	276.79	278.00	-20	1,049	-1.91%
2024/02/15	119	275.26	39	275.73	277.00	80	1,058	7.56%	大買/
2024/02/05	12	272.50	22	272.68	272.00	-10	1,053	-0.95%
2024/02/02	36	273.88	23	274.37	275.00	13	1,063	1.22%
2024/02/01	32	271.22	65	271.90	271.50	-33	1,071	-3.08%
2024/01/31	7	274.00	4	274.88	272.50	3	1,077	0.28%
2024/01/30	5	275.21	21	275.29	274.00	-16	1,097	-1.46%
2024/01/29	30	275.60	38	277.49	279.00	-8	1,107	-0.72%
2024/01/26	5	273.50	62	275.49	273.50	-57	1,147	-4.97%
2024/01/25	8	279.38	8	278.44	279.00	0	1,182	0.00%
2024/01/24	4	278.00	60	279.06	277.50	-56	1,203	-4.65%
2024/01/23	58	281.42	23	280.11	280.50	35	1,222	2.86%
2024/01/22	19	279.13	27	279.54	280.00	-8	1,250	-0.64%
2024/01/19	43	279.36	46	279.13	279.00	-3	1,251	-0.24%
2024/01/18	43	277.13	122	277.69	275.50	-79	1,254	-6.30%	大賣/
2024/01/17	43	281.31	140	281.51	282.50	-97	1,250	-7.76%	大賣/
2024/01/16	11	278.82	47	279.56	281.00	-36	1,251	-2.88%
2024/01/15	35	280.63	36	280.13	281.00	-1	1,275	-0.08%
2024/01/12	37	276.20	86.1	276.76	276.50	-49.1	1,297	-3.78%
2024/01/11	9	277.72	32	277.83	277.50	-23	1,329	-1.73%
2024/01/10	38	278.28	89.1	279.34	280.50	-51.1	1,361	-3.75%
2024/01/09	60	279.20	41	279.44	277.50	19	1,372	1.38%
2024/01/08	26	279.44	32	279.22	276.00	-6	1,377	-0.43%
2024/01/05	49	278.77	196	279.24	280.00	-147	1,379	-10.65%	大賣/鉅額交易
2024/01/04	37	281.47	79	281.09	283.00	-42	1,382	-3.04%
2024/01/03	48	278.27	22	278.66	278.00	26	1,370	1.90%
2024/01/02	29	275.12	143	276.08	276.00	-114	1,361	-8.37%	大賣/鉅額交易
2023/12/29	75	277.70	57	278.10	278.00	18	1,358	1.32%
2023/12/28	7	277.79	42	279.19	276.00	-35	1,372	-2.55%
2023/12/27	177	279.20	44	279.65	280.00	133	1,400	9.49%	大買/鉅額交易
2023/12/26	143	275.04	59	275.78	276.50	84	1,398	6.00%	大買/
2023/12/25	119	275.99	28	278.50	274.00	91	1,379	6.59%	大買/
2023/12/22	609	279.18	92	277.41	281.00	517	1,400	36.92%	大買/鉅額交易
2023/12/21	573	277.24	79	275.02	276.00	494	1,410	35.03%	大買/鉅額交易
2023/12/20	307	278.87	111	278.71	279.00	196	1,389	14.11%	大買/大賣/鉅額交易
2023/12/19	20	280.48	415	282.42	280.00	-395	1,378	-28.65%	大賣/鉅額交易
2023/12/18	11	288.05	81.1	287.87	289.00	-70.1	1,387	-5.05%
2023/12/15	22	289.70	78	291.27	288.50	-56	1,410	-3.97%
2023/12/14	94	292.70	51	292.72	293.00	43	1,463	2.94%
2023/12/13	69	292.12	32	293.80	289.50	37	1,526	2.42%
2023/12/12	111	293.56	86	294.58	290.00	25	1,584	1.58%	大買/
2023/12/11	33	292.38	131	292.08	293.00	-98	1,615	-6.07%	大賣/
2023/12/08	82	292.16	41	292.01	292.00	41	1,670	2.45%
2023/12/07	11	289.00	36	289.65	288.00	-25	1,747	-1.43%
2023/12/06	70	288.24	176	288.07	290.50	-106	1,871	-5.66%	大賣/鉅額交易
2023/12/05	88	285.04	183	285.87	284.50	-95	1,910	-4.97%	大賣/
2023/12/04	24	292.02	68	292.52	291.50	-44	1,937	-2.27%
2023/12/01	110	291.55	17	291.18	292.00	93	2,018	4.61%	大買/
2023/11/30	34	291.96	233	293.70	289.00	-199	2,143	-9.28%	大賣/鉅額交易
2023/11/29	133	294.27	53	295.23	294.50	80	2,153	3.71%	大買/
2023/11/28	44	289.20	67.1	288.02	294.00	-23.1	2,154	-1.07%
2023/11/27	35	292.34	76.1	292.02	289.00	-41.1	2,151	-1.91%
2023/11/24	95.2	292.37	17	291.97	293.50	78.2	2,168	3.61%
2023/11/22	220	295.48	41	295.73	296.00	179	2,179	8.21%	大買/鉅額交易
2023/11/21	50	291.08	43	292.95	289.50	7	2,179	0.32%
2023/11/20	33	295.08	60	295.47	291.00	-27	2,196	-1.23%
2023/11/17	155	291.18	55	289.43	294.00	100	2,182	4.58%	大買/
2023/11/16	33	285.30	134	286.94	285.00	-101	2,163	-4.67%	大賣/鉅額交易
2023/11/15	56	291.77	56	294.25	291.50	0	2,153	0.00%
2023/11/14	166.1	291.01	15	290.13	292.00	151.1	2,152	7.02%	大買/鉅額交易
2023/11/13	54	286.84	52	287.40	287.00	2	2,156	0.09%
2023/11/10	28	286.38	74	287.93	284.50	-46	2,169	-2.12%
2023/11/09	81	290.55	32	290.16	289.00	49	2,192	2.23%
2023/11/08	80	290.54	48	291.50	288.50	32	2,201	1.45%
2023/11/07	96	289.72	57	289.58	290.50	39	2,207	1.77%
2023/11/06	50	284.71	119	284.65	285.50	-69	2,204	-3.13%	大賣/
2023/11/03	102	288.39	262	287.08	283.00	-160	2,222	-7.20%	大買/大賣/鉅額交易
2023/11/02	206	293.24	99	292.82	296.50	107	2,199	4.86%	大買/鉅額交易
2023/11/01	84	288.26	140	289.01	290.00	-56	2,204	-2.54%	大賣/
2023/10/31	47	285.67	140	286.06	285.00	-93	2,249	-4.13%	大賣/
2023/10/30	267	282.68	64	281.20	285.00	203	2,303	8.81%	大買/鉅額交易
2023/10/27	17	273.79	110	274.37	270.50	-93	2,318	-4.01%	大賣/
2023/10/26	52	273.33	99	275.41	274.50	-47	2,322	-2.02%
2023/10/25	11	276.32	158	277.66	275.50	-147	2,322	-6.33%	大賣/鉅額交易
2023/10/24	103	273.66	129	276.50	279.50	-26	2,337	-1.11%	大買/大賣/
2023/10/23	100	280.25	374	282.85	276.50	-274	2,340	-11.71%	大賣/鉅額交易
2023/10/20	48	284.53	198	283.80	287.00	-150	2,323	-6.46%	大賣/鉅額交易
2023/10/19	207	286.78	200.2	283.93	284.50	6.8	2,309	0.29%	大買/大賣/
2023/10/18	240	283.18	261.1	282.72	282.50	-21.1	2,282	-0.92%	大買/大賣/
2023/10/17	97	278.82	142.1	279.25	278.50	-45.1	2,255	-2.00%	大賣/
2023/10/16	62	269.31	201	269.90	272.00	-139	2,263	-6.14%	大賣/鉅額交易
2023/10/13	55	272.65	2	274.50	271.50	53	2,265	2.34%
2023/10/12	141	270.95	36	274.14	272.00	105	2,276	4.61%	大買/鉅額交易
2023/10/11	54	276.10	42	276.87	274.50	12	2,273	0.53%
2023/10/06	17	276.32	21	276.93	276.00	-4	2,340	-0.17%
2023/10/05	29	279.16	96	281.09	278.50	-67	2,386	-2.81%
2023/10/04	114	280.76	129	279.16	281.50	-15	2,406	-0.62%	大買/大賣/
2023/10/03	140.2	282.00	197	283.34	280.00	-56.8	2,411	-2.36%	大買/大賣/
2023/10/02	111	277.03	149	278.68	277.50	-38	2,399	-1.58%	大買/大賣/
2023/09/28	15.1	277.43	66	278.62	278.50	-50.9	2,394	-2.13%
2023/09/27	323	273.35	243	276.82	278.50	80	2,398	3.34%	大買/大賣/
2023/09/26	132	278.39	157	279.63	278.50	-25	2,380	-1.05%	大買/大賣/
2023/09/25	133	282.64	94	283.40	282.50	39	2,371	1.64%	大買/
2023/09/22	182	282.76	152	282.57	285.00	30	2,370	1.27%	大買/大賣/
2023/09/21	177	283.95	195.1	284.92	284.50	-18.1	2,371	-0.76%	大買/大賣/
2023/09/20	201	289.92	102.5	291.35	286.50	98.5	2,359	4.18%	大買/大賣/
2023/09/19	315	289.89	321	291.92	295.50	-6	2,340	-0.26%	大買/大賣/
2023/09/18	343	298.44	555	302.59	293.00	-212	2,278	-9.30%	大買/大賣/鉅額交易
2023/09/15	252.1	304.58	259	307.16	302.50	-6.9	2,202	-0.31%	大買/大賣/
2023/09/14	295	300.55	192	301.05	300.00	103	2,129	4.84%	大買/大賣/鉅額交易
2023/09/13	197	294.34	175.1	292.62	295.00	21.9	2,083	1.05%	大買/大賣/
2023/09/12	487	291.87	404	293.24	292.00	83	2,032	4.08%	大買/大賣/
2023/09/11	591	291.66	464	290.55	291.50	127	1,953	6.50%	大買/大賣/鉅額交易
2023/09/08	310	276.40	96.1	274.98	277.50	213.9	1,835	11.65%	大買/鉅額交易
2023/09/07	236	275.37	145	276.05	271.50	91	1,800	5.05%	大買/大賣/
2023/09/06	439	274.38	249.1	275.66	273.50	189.9	1,764	10.76%	大買/大賣/鉅額交易
2023/09/05	674	270.90	568.5	270.36	279.00	105.5	1,684	6.27%	大買/大賣/鉅額交易
2023/09/04	250	252.41	130.3	250.72	255.00	119.7	1,563	7.65%	大買/大賣/鉅額交易
2023/09/01	23	249.46	67	250.18	250.50	-44	1,544	-2.85%
2023/08/31	47	247.44	90	248.32	250.00	-43	1,542	-2.79%
2023/08/30	285	248.18	172.2	247.68	248.50	112.8	1,553	7.26%	大買/大賣/鉅額交易
2023/08/29	76	242.31	165	244.78	244.00	-89	1,535	-5.79%	大賣/
2023/08/28	192	241.83	99	241.49	243.50	93	1,513	6.14%	大買/
2023/08/25	114	237.44	197	236.77	236.00	-83	1,490	-5.57%	大買/大賣/
2023/08/24	160	240.02	120	239.01	242.00	40	1,466	2.73%	大買/大賣/
2023/08/23	34	235.96	17	235.71	236.00	17	1,447	1.17%
2023/08/22	31	235.68	79	236.32	235.00	-48	1,454	-3.30%
2023/08/21	40	235.94	79	235.62	237.00	-39	1,453	-2.69%
2023/08/18	96.2	234.36	82	237.01	233.50	14.2	1,448	0.98%
2023/08/17	70	240.11	199	239.65	239.00	-129	1,437	-8.97%	大賣/鉅額交易
2023/08/16	60	239.32	160	238.97	239.50	-100	1,423	-7.03%	大賣/
2023/08/15	178	239.62	200.3	239.50	239.50	-22.3	1,409	-1.58%	大買/大賣/
2023/08/14	69	234.96	104.1	234.64	237.00	-35.1	1,379	-2.54%	大賣/
2023/08/11	112	236.67	53	236.58	236.50	59	1,375	4.29%	大買/
2023/08/10	113	234.05	59.2	234.39	235.50	53.8	1,374	3.92%	大買/
2023/08/09	185	235.01	204	233.61	236.50	-19	1,376	-1.38%	大買/大賣/
2023/08/08	187	233.86	103.1	234.83	236.50	83.9	1,347	6.22%	大買/大賣/
2023/08/07	242	236.04	202	235.98	235.50	40	1,334	3.00%	大買/大賣/
2023/08/04	308	234.78	197	234.68	234.00	111	1,299	8.54%	大買/大賣/鉅額交易
2023/08/02	362	234.42	410	235.43	230.00	-48	1,240	-3.87%	大買/大賣/
2023/08/01	309	226.34	157.1	225.93	230.50	151.9	1,170	12.97%	大買/大賣/鉅額交易
2023/07/31	42	221.24	76	220.64	220.00	-34	1,128	-3.01%
2023/07/28	111	219.43	91	219.32	219.00	20	1,128	1.78%	大買/
2023/07/27	280	217.23	87	216.21	219.50	193	1,122	17.19%	大買/鉅額交易
2023/07/26	56.2	207.67	94	210.88	207.50	-37.8	1,104	-3.43%
2023/07/25	49.1	213.62	48	214.63	213.00	1.1	1,092	0.10%
2023/07/24	28	214.86	105.5	217.15	214.50	-77.5	1,087	-7.13%	大賣/
2023/07/21	69	219.22	103	217.91	221.00	-34	1,087	-3.13%	大賣/
2023/07/20	20.2	221.50	80	222.65	221.00	-59.8	1,103	-5.42%
2023/07/19	267	223.50	91	224.47	224.00	176	1,105	15.92%	大買/鉅額交易
2023/07/18	22	214.41	76	215.52	216.00	-54	1,106	-4.88%
2023/07/17	29.1	218.36	148	218.65	216.50	-118.9	1,106	-10.75%	大賣/鉅額交易
2023/07/14	98.1	221.29	61	221.38	220.00	37.1	1,107	3.35%
2023/07/13	1,344.1	229.01	345	227.03	219.00	999.1	1,114	89.61%	大買/大賣/鉅額交易
2023/07/12	232.5	246.61	355	246.43	246.50	-122.5	1,077	-11.37%	大買/大賣/鉅額交易
2023/07/11	147.5	247.35	403.1	246.19	246.00	-255.6	1,053	-24.26%	大買/大賣/鉅額交易
2023/07/10	312	248.12	444	245.76	248.00	-132	1,046	-12.62%	大買/大賣/鉅額交易
2023/07/07	38	245.99	499	248.47	248.50	-461	1,060	-43.48%	大賣/鉅額交易
2023/07/06	86.4	246.90	85.1	248.60	250.50	1.3	1,113	0.11%
2023/07/05	67	248.07	55.1	248.79	246.50	11.9	1,110	1.07%
2023/07/04	190.1	247.67	52	248.67	250.00	138.1	1,111	12.42%	大買/鉅額交易
2023/07/03	163	243.24	18.2	240.07	244.50	144.8	1,090	13.29%	大買/鉅額交易
2023/06/30	34	234.53	50	235.26	234.50	-16	1,080	-1.48%
2023/06/29	99.1	242.24	66	240.67	239.00	33.1	1,076	3.07%
2023/06/28	82.2	237.31	42	237.76	238.00	40.2	1,076	3.73%
2023/06/27	139.1	233.75	53	232.26	233.00	86.1	1,129	7.62%	大買/
2023/06/26	28	231.82	97	232.68	231.00	-69	1,142	-6.04%
2023/06/21	40	236.73	25	236.88	236.50	15	1,154	1.30%
2023/06/20	54	235.39	45	234.47	236.00	9	1,174	0.77%
2023/06/19	23	235.80	33	236.48	235.50	-10	1,215	-0.82%
2023/06/16	40	237.49	102	237.33	238.50	-62	1,257	-4.93%	大賣/
2023/06/15	34	238.15	29	238.81	239.00	5	1,300	0.38%
2023/06/14	91	238.19	136	238.66	238.00	-45	1,413	-3.18%	大賣/
2023/06/13	104	240.22	98	240.14	239.50	6	1,429	0.42%	大買/
2023/06/12	127	235.32	107	235.51	239.00	20	1,427	1.40%	大買/大賣/
2023/06/09	26	236.00	41	235.67	237.50	-15	1,418	-1.06%
2023/06/08	35	235.49	172.2	235.00	234.50	-137.2	1,430	-9.59%	大賣/鉅額交易
2023/06/07	72.1	235.44	15	234.77	235.50	57	1,454	3.92%
2023/06/06	33	231.98	85	231.81	231.50	-52	1,449	-3.59%
2023/06/05	72	231.16	84	231.91	234.00	-12	1,456	-0.82%
2023/06/02	106	225.42	23	225.39	226.00	83	1,451	5.72%	大買/
2023/06/01	28	223.05	3	223.33	223.00	25	1,466	1.70%
2023/05/31	48	225.46	87	225.45	225.00	-39	1,488	-2.62%
2023/05/30	25	223.88	72	223.98	223.50	-47	1,495	-3.14%
2023/05/29	108	225.52	19	225.53	225.50	89	1,518	5.86%	大買/
2023/05/26	96	220.52	69	222.93	221.00	27	1,551	1.74%
2023/05/25	33	223.71	29	224.28	224.50	4	1,596	0.25%
2023/05/24	49	223.57	20	224.15	223.50	29	1,663	1.74%
2023/05/23	52	225.57	24	224.02	226.00	28	1,788	1.57%
2023/05/22	16	225.03	27	224.83	224.00	-11	1,844	-0.60%
2023/05/19	16	223.44	11	223.36	223.50	5	1,914	0.26%
2023/05/18	45	223.40	16	222.75	222.50	29	1,936	1.50%
2023/05/17	110	222.24	63	220.97	222.50	47	1,953	2.41%	大買/
2023/05/16	148.1	222.65	49	219.63	220.50	99.1	1,949	5.08%	大買/
2023/05/15	179	214.06	119	215.00	215.00	60	1,937	3.10%	大買/大賣/
2023/05/12	42	217.61	21	217.43	220.00	21	1,960	1.07%
2023/05/11	49	219.25	78	221.04	218.00	-29	1,984	-1.46%
2023/05/10	73	225.20	70	223.73	223.00	3	2,054	0.15%
2023/05/09	32	220.48	82	221.99	220.50	-50	2,071	-2.41%
2023/05/08	71	223.44	42	224.65	223.50	29	2,088	1.39%
2023/05/05	107	222.43	43	222.62	223.50	64	2,108	3.04%	大買/
2023/05/04	37	222.99	66	225.24	222.50	-29	2,137	-1.36%
2023/05/03	66	226.24	33	226.14	226.50	33	2,191	1.51%
2023/05/02	33	227.59	61	227.94	228.50	-28	2,313	-1.21%
2023/04/28	44	226.76	159	226.11	227.50	-115	2,365	-4.86%	大賣/鉅額交易
2023/04/27	44	220.05	75	219.75	221.50	-31	2,360	-1.31%
2023/04/26	114	218.08	166	219.55	221.50	-52	2,354	-2.21%	大買/大賣/
2023/04/25	72	221.29	240	224.06	219.50	-168	2,351	-7.14%	大賣/鉅額交易
2023/04/24	50	229.98	96	229.60	229.00	-46	2,330	-1.97%
2023/04/21	127.2	231.55	37	232.88	229.50	90.2	2,327	3.88%	大買/
2023/04/20	66	237.34	113	238.91	236.50	-47	2,317	-2.03%	大賣/
2023/04/19	60	242.97	77	244.38	240.50	-17	2,331	-0.73%
2023/04/18	44	248.10	89	248.52	245.00	-45	2,353	-1.91%
2023/04/17	110	253.21	135.1	257.14	250.00	-25.1	2,362	-1.06%	大買/大賣/
2023/04/14	143.1	251.58	105	250.45	253.00	38.1	2,356	1.62%	大買/大賣/
2023/04/13	36	248.75	57	248.21	245.50	-21	2,364	-0.89%
2023/04/12	151.1	250.57	107.2	251.69	252.50	43.9	2,351	1.87%	大買/大賣/
2023/04/11	315	248.49	134	248.88	250.50	181	2,318	7.81%	大買/大賣/鉅額交易
2023/04/10	129	242.05	47.1	241.44	240.50	81.9	2,250	3.64%	大買/
2023/04/07	136	239.29	85	238.38	239.50	51	2,247	2.27%	大買/
2023/04/06	45	236.48	48	235.50	235.00	-3	2,228	-0.13%
2023/03/31	87	238.04	82	237.62	237.50	5	2,222	0.22%
2023/03/30	98	234.18	42	234.46	234.50	56	2,202	2.54%
2023/03/29	67	233.93	87	234.25	233.00	-20	2,195	-0.91%
2023/03/28	297	240.66	554	241.80	235.50	-257	2,189	-11.74%	大買/大賣/鉅額交易
2023/03/27	74	241.90	147	241.28	243.00	-73	2,127	-3.43%	大賣/
2023/03/24	64	240.01	86	239.46	240.00	-22	2,115	-1.04%
2023/03/23	46.1	238.65	72	239.11	239.50	-25.9	2,111	-1.23%
2023/03/22	233	240.04	83	240.00	241.00	150	2,098	7.15%	大買/鉅額交易
2023/03/21	124	239.26	236	238.61	237.50	-112	2,061	-5.43%	大買/大賣/鉅額交易
2023/03/20	265	232.03	131.1	231.76	233.00	133.9	2,014	6.65%	大買/大賣/鉅額交易
2023/03/17	165.1	228.60	361	229.12	224.50	-195.9	1,973	-9.93%	大買/大賣/鉅額交易
2023/03/16	115	227.32	61	227.17	227.50	54	1,866	2.89%	大買/
2023/03/15	74.1	226.34	13	226.54	225.00	61.1	1,855	3.29%
2023/03/14	72	221.90	84	222.60	221.00	-12	1,871	-0.64%
2023/03/13	177	220.74	134	221.21	224.50	43	1,888	2.28%	大買/大賣/
2023/03/10	280	224.08	142	226.55	223.50	138	1,881	7.34%	大買/大賣/鉅額交易
2023/03/09	87	234.45	96	234.15	233.00	-9	1,870	-0.48%
2023/03/08	98	234.21	30	233.97	234.50	68	1,873	3.63%
2023/03/07	25	232.34	91	231.60	231.50	-66	1,861	-3.55%
2023/03/06	69	234.14	78	233.13	233.00	-9	1,851	-0.49%
2023/03/03	63	231.55	181	232.98	229.50	-118	1,840	-6.41%	大賣/鉅額交易
2023/03/02	45	232.11	99	230.36	232.50	-54	1,832	-2.95%
2023/03/01	126.1	227.79	141	230.68	230.00	-14.9	1,824	-0.82%	大買/大賣/
2023/02/24	210.2	232.15	246	231.99	228.00	-35.8	1,806	-1.98%	大買/大賣/
2023/02/23	230	238.62	447	237.91	236.50	-217	1,774	-12.23%	大買/大賣/鉅額交易
2023/02/22	344.2	236.14	277.3	234.73	233.00	66.9	1,743	3.83%	大買/大賣/
2023/02/21	760.3	239.24	801	239.98	243.00	-40.7	1,700	-2.39%	大買/大賣/
2023/02/20	371	222.61	205	224.00	226.00	166	1,603	10.35%	大買/大賣/鉅額交易
2023/02/17	227	219.33	370	218.51	217.50	-143	1,578	-9.06%	大買/大賣/鉅額交易
2023/02/16	87	212.80	56	213.21	214.50	31	1,565	1.98%
2023/02/15	51	208.46	69	209.32	208.50	-18	1,628	-1.11%
2023/02/14	24	211.10	172	212.97	210.50	-148	1,710	-8.65%	大賣/鉅額交易
2023/02/13	19	210.37	12	210.79	211.00	7	1,853	0.38%
2023/02/10	114	211.19	159	211.49	211.00	-45	1,908	-2.36%	大買/大賣/
2023/02/09	38	219.24	93	217.73	216.50	-55	1,892	-2.90%
2023/02/08	277.1	221.00	256	218.51	222.50	21.1	1,877	1.12%	大買/大賣/
2023/02/07	107	215.25	162.2	214.69	215.00	-55.2	1,805	-3.06%	大買/大賣/
2023/02/06	81	212.72	84	212.90	212.50	-3	1,788	-0.17%
2023/02/03	115	212.17	113	214.08	210.50	2	1,777	0.11%	大買/大賣/
2023/02/02	210	215.13	167	214.61	215.00	43	1,762	2.44%	大買/大賣/
2023/02/01	220	213.09	213	214.12	214.50	7	1,751	0.40%	大買/大賣/
2023/01/31	452	207.17	334.1	206.79	211.50	117.9	1,696	6.95%	大買/大賣/鉅額交易
2023/01/30	247	193.86	118	193.45	196.50	129	1,583	8.15%	大買/大賣/鉅額交易
2023/01/17	71	185.80	14	185.96	186.50	57	1,537	3.71%
2023/01/16	54	184.29	4	184.00	184.00	50	1,548	3.23%
2023/01/13	12	184.96	7	186.36	183.00	5	1,563	0.32%
2023/01/12	24	186.83	7	186.14	187.00	17	1,572	1.08%
2023/01/11	96	186.95	2	187.00	186.50	94	1,586	5.92%
2023/01/10	52	185.49	69	185.78	185.00	-17	1,629	-1.04%
2023/01/09	45	191.32	175	190.65	190.00	-130	1,648	-7.88%	大賣/鉅額交易
2023/01/06	89	189.00	140.1	189.59	189.00	-51.1	1,646	-3.11%	大賣/
2023/01/05	47	187.56	49	187.99	186.50	-2	1,626	-0.12%
2023/01/04	108	185.71	64	185.27	185.00	44	1,611	2.73%	大買/
2023/01/03	260	182.60	43	185.44	185.50	217	1,604	13.52%	大買/鉅額交易
2022/12/30	42	179.17	89	178.66	177.50	-47	1,578	-2.98%
2022/12/29	45	175.03	15	175.33	178.00	30	1,591	1.89%
2022/12/28	35	175.37	14	175.71	176.00	21	1,602	1.31%
2022/12/27	53	177.38	12	177.83	178.00	41	1,617	2.54%
2022/12/26	21	172.83	53	172.78	172.00	-32	1,614	-1.98%
2022/12/23	30	171.30	83	170.49	173.50	-53	1,638	-3.23%
2022/12/22	19	174.39	55	174.43	174.00	-36	1,649	-2.18%
2022/12/21	50	173.79	75	173.47	172.50	-25	1,661	-1.50%
2022/12/20	63	176.96	90	177.16	172.50	-27	1,668	-1.62%
2022/12/19	34.2	180.69	111	181.79	179.50	-76.8	1,677	-4.58%	大賣/
2022/12/16	74	181.57	79	182.87	185.00	-5	1,675	-0.30%
2022/12/15	53	182.25	64	181.96	183.00	-11	1,662	-0.66%
2022/12/14	118	178.90	21	177.31	181.00	97	1,653	5.87%	大買/
2022/12/13	12	176.50	107	179.06	176.50	-95	1,651	-5.75%	大賣/
2022/12/12	37	179.01	75	178.75	179.00	-38	1,659	-2.29%
2022/12/09	42	180.51	85	181.25	179.50	-43	1,675	-2.57%
2022/12/08	48	179.48	43	180.24	181.00	5	1,673	0.30%
2022/12/07	123	183.05	45	182.57	180.50	78	1,678	4.65%	大買/
2022/12/06	41	185.52	257	187.26	184.50	-216	1,684	-12.83%	大賣/鉅額交易
2022/12/05	58	192.62	83.3	194.09	192.00	-25.3	1,665	-1.52%
2022/12/02	34	192.01	54	192.15	192.00	-20	1,657	-1.21%
2022/12/01	112.1	194.69	105	194.45	194.00	7.1	1,663	0.43%	大買/大賣/
2022/11/30	26.1	190.31	61	190.20	190.50	-35	1,653	-2.11%
2022/11/29	25.1	187.80	121	187.08	188.00	-95.9	1,675	-5.72%	大賣/
2022/11/28	89	188.90	15	186.97	188.00	74	1,693	4.37%
2022/11/25	31	189.11	135	189.46	188.50	-104	1,711	-6.08%	大賣/鉅額交易
2022/11/24	84	190.12	89	189.63	192.00	-5	1,717	-0.29%
2022/11/23	8.1	186.71	61.3	187.81	186.50	-53.2	1,717	-3.10%
2022/11/22	24	186.37	42.5	187.24	186.50	-18.5	1,735	-1.06%
2022/11/21	104	189.21	35	188.34	187.00	69	1,762	3.91%	大買/
2022/11/18	186	193.14	133	193.47	189.50	53	1,780	2.98%	大買/大賣/
2022/11/17	95	192.34	151	192.13	193.00	-56	1,780	-3.15%	大賣/
2022/11/16	123.2	192.06	160	192.63	192.00	-36.8	1,791	-2.06%	大買/大賣/
2022/11/15	230	190.74	170	190.26	190.50	60	1,839	3.26%	大買/大賣/
2022/11/14	409.2	189.57	376	189.49	189.50	33.2	1,836	1.81%	大買/大賣/
2022/11/11	159	198.97	308.1	204.25	196.00	-149.1	1,828	-8.15%	大買/大賣/鉅額交易
2022/11/10	352	195.76	288	194.95	197.00	64	1,764	3.63%	大買/大賣/
2022/11/09	446.1	190.65	404	191.96	195.00	42.1	1,682	2.50%	大買/大賣/
2022/11/08	316	183.40	261	185.43	180.00	55	1,570	3.50%	大買/大賣/
2022/11/07	92	178.34	73	177.25	178.50	19	1,581	1.20%
2022/11/04	35	171.87	103	171.77	174.00	-68	1,580	-4.30%	大賣/
2022/11/03	124	171.66	49	173.09	173.50	75	1,581	4.74%	大買/
2022/11/02	87	172.45	47	172.46	172.00	40	1,590	2.51%
2022/11/01	151	167.89	115	169.12	169.50	36	1,591	2.26%	大買/大賣/
2022/10/31	55	165.82	88.1	166.11	165.50	-33.1	1,598	-2.07%
2022/10/28	11	164.69	91.1	166.55	164.00	-80	1,603	-4.99%
2022/10/27	60.1	170.03	18	169.64	171.50	42.1	1,618	2.60%
2022/10/26	77.1	167.96	95.1	167.74	166.50	-18	1,634	-1.10%
2022/10/25	98.1	171.71	36.1	171.24	168.00	62	1,633	3.79%
2022/10/24	116.1	176.63	53	174.59	173.50	63.1	1,663	3.79%	大買/
2022/10/21	34	171.96	141	174.68	170.50	-107	1,664	-6.43%	大賣/鉅額交易
2022/10/20	61	174.11	94	174.63	175.00	-33	1,663	-1.98%
2022/10/19	156	178.07	60	177.98	176.50	96	1,662	5.77%	大買/
2022/10/18	240	179.37	135	180.15	180.00	105	1,674	6.27%	大買/大賣/鉅額交易
2022/10/17	106	170.31	168	172.19	178.00	-62	1,693	-3.66%	大買/大賣/
2022/10/14	135	166.46	90	166.62	169.50	45	1,688	2.66%	大買/
2022/10/13	76.1	158.61	144	161.97	156.00	-67.9	1,706	-3.98%	大賣/
2022/10/12	23	164.78	57	164.90	165.00	-34	1,700	-2.00%
2022/10/11	126	166.28	105	167.38	166.00	21	1,710	1.23%	大買/大賣/
2022/10/07	46	174.14	46	174.12	174.50	0	1,712	0.00%
2022/10/06	103	173.48	59	174.53	175.50	44	1,740	2.53%	大買/
2022/10/05	44	172.42	76	171.99	170.50	-32	1,768	-1.81%
2022/10/04	200	169.51	78	169.69	170.50	122	1,794	6.80%	大買/鉅額交易
2022/10/03	34	163.76	120	164.83	164.50	-86	1,787	-4.81%	大賣/
2022/09/30	136	158.32	94	161.71	164.50	42	1,810	2.32%	大買/
2022/09/29	121	159.72	64	159.18	159.00	57	1,807	3.15%	大買/
2022/09/28	65	157.99	77	159.40	155.00	-12	1,810	-0.66%
2022/09/27	149	157.42	87	157.56	160.50	62	1,812	3.42%	大買/
2022/09/26	150	157.90	107	158.32	157.00	43	1,815	2.37%	大買/大賣/
2022/09/23	20.1	166.07	56	168.19	165.00	-35.9	1,824	-1.97%
2022/09/22	39	166.36	16	164.69	169.50	23	1,832	1.26%
2022/09/21	11	168.05	155	168.45	168.00	-144	1,841	-7.82%	大賣/鉅額交易
2022/09/20	32	169.69	33	169.91	171.00	-1	1,848	-0.05%
2022/09/19	124.1	168.00	102	168.74	168.50	22.1	1,854	1.19%	大買/大賣/
2022/09/16	22	171.34	82	173.21	170.50	-60	1,856	-3.23%
2022/09/15	23	176.09	61	178.93	176.00	-38	1,872	-2.03%
2022/09/14	105	177.67	54	178.60	178.00	51	1,895	2.69%	大買/
2022/09/13	91	182.09	87	182.93	180.00	4	1,889	0.21%
2022/09/12	82	179.68	92	179.49	180.00	-10	1,886	-0.53%
2022/09/08	49	175.80	78	175.06	177.50	-29	1,904	-1.52%
2022/09/07	126	172.04	88	173.21	172.50	38	1,899	2.00%	大買/
2022/09/06	204	175.48	94	178.86	174.00	110	1,888	5.82%	大買/鉅額交易
2022/09/05	177	178.65	210	182.03	178.00	-33	1,884	-1.75%	大買/大賣/
2022/09/02	96	188.87	114	188.44	187.50	-18	1,856	-0.97%	大賣/
2022/09/01	84	187.97	124.5	189.42	187.50	-40.5	1,839	-2.20%	大賣/
2022/08/31	104	190.70	125	190.10	190.50	-21	1,831	-1.15%	大買/大賣/
2022/08/30	47.1	189.55	51	188.55	190.50	-4	1,852	-0.21%
2022/08/29	118	183.58	77	184.82	185.50	41	1,841	2.23%	大買/
2022/08/26	68	192.13	126	192.04	189.50	-58	1,829	-3.17%	大賣/
2022/08/25	160	189.19	80.2	188.81	188.50	79.8	1,811	4.40%	大買/
2022/08/24	57	186.25	175	188.03	186.00	-118	1,821	-6.48%	大賣/鉅額交易
2022/08/23	148	186.39	120	187.42	188.50	28	1,810	1.55%	大買/大賣/
2022/08/22	301.2	188.18	280	189.41	188.00	21.2	1,794	1.18%	大買/大賣/
2022/08/19	74.1	179.83	173	180.00	179.50	-98.9	1,730	-5.71%	大賣/
2022/08/18	223	173.49	126	177.67	180.50	97	1,706	5.69%	大買/大賣/
2022/08/17	65	173.15	76	173.18	172.50	-11	1,667	-0.66%
2022/08/16	101	177.36	87.2	177.53	176.00	13.8	1,652	0.84%	大買/
2022/08/15	96	179.62	201	179.06	180.00	-105	1,643	-6.39%	大賣/鉅額交易
2022/08/12	289.1	175.43	288	174.75	179.50	1.1	1,602	0.07%	大買/大賣/
2022/08/11	222	168.01	92	168.34	168.50	130	1,544	8.42%	大買/鉅額交易
2022/08/10	15	163.07	129	164.33	163.00	-114	1,531	-7.45%	大賣/鉅額交易
2022/08/09	44	167.14	82	167.09	167.00	-38	1,526	-2.49%
2022/08/08	78	165.08	42	165.77	166.50	36	1,521	2.37%
2022/08/05	77	164.68	72	164.72	166.00	5	1,519	0.33%
2022/08/04	63	157.48	61	159.12	160.00	2	1,519	0.13%
2022/08/03	122	157.34	147	158.56	159.00	-25	1,510	-1.65%	大買/大賣/
2022/08/02	167	162.13	33	162.42	161.00	134	1,492	8.98%	大買/鉅額交易
2022/08/01	43	168.48	53	168.24	167.00	-10	1,478	-0.68%
2022/07/29	338	167.35	145	168.45	167.50	193	1,477	13.06%	大買/大賣/鉅額交易
2022/07/28	53.2	161.15	150	163.62	160.00	-96.8	1,453	-6.66%	大賣/
2022/07/27	109	160.14	55	161.35	163.50	54	1,446	3.73%	大買/
2022/07/26	87	159.93	101.2	160.66	160.00	-14.2	1,438	-0.99%	大賣/
2022/07/25	206	163.35	148	163.12	164.00	58	1,440	4.03%	大買/大賣/
2022/07/22	115	169.41	406	169.22	169.00	-291	1,432	-20.31%	大買/大賣/鉅額交易
2022/07/21	136	158.19	142	159.17	162.00	-6	1,391	-0.43%	大買/大賣/
2022/07/20	162	155.30	153	156.54	155.50	9	1,379	0.65%	大買/大賣/
2022/07/19	88	147.41	117	146.98	148.00	-29	1,361	-2.13%	大賣/
2022/07/18	176	147.23	115	146.81	148.00	61	1,375	4.43%	大買/大賣/
2022/07/15	92	141.92	101	140.97	142.00	-9	1,376	-0.65%	大賣/
2022/07/14	159.1	139.29	143	140.13	142.50	16.1	1,371	1.17%	大買/大賣/
2022/07/13	181	170.69	151.1	171.96	170.00	29.9	1,340	2.23%	大買/大賣/
2022/07/12	68	171.37	71	178.61	170.50	-3	1,298	-0.23%
2022/07/11	61	185.54	76	187.26	186.00	-15	1,270	-1.18%
2022/07/08	128	184.82	228.1	184.92	189.00	-100.1	1,267	-7.90%	大買/大賣/
2022/07/07	207	182.60	95	183.06	185.50	112	1,242	9.01%	大買/鉅額交易
2022/07/06	101	185.53	113	187.87	181.50	-12	1,239	-0.97%	大買/大賣/
2022/07/05	143	187.44	139	188.98	190.00	4	1,251	0.32%	大買/大賣/
2022/07/04	125	188.94	60	189.14	187.00	65	1,244	5.22%	大買/
2022/07/01	236	192.44	221	193.27	188.00	15	1,253	1.20%	大買/大賣/
2022/06/30	92	200.72	178	201.45	200.00	-86	1,230	-6.99%	大賣/
2022/06/29	143	202.57	97	204.55	206.00	46	1,225	3.75%	大買/
2022/06/28	83	203.39	120	206.36	203.00	-37	1,225	-3.02%	大賣/
2022/06/27	58	211.19	45	211.77	211.00	13	1,240	1.05%
2022/06/24	82	209.84	121	208.87	207.00	-39	1,247	-3.12%	大賣/
2022/06/23	175	205.79	105	206.00	202.50	70	1,243	5.63%	大買/大賣/
2022/06/22	156.1	209.55	154	214.86	207.00	2.1	1,226	0.17%	大買/大賣/
2022/06/21	78.1	220.87	53	222.17	224.50	25.1	1,203	2.09%
2022/06/20	125	223.20	167	225.56	218.00	-42	1,211	-3.47%	大買/大賣/
2022/06/17	109.2	231.64	116	230.07	228.00	-6.8	1,219	-0.55%	大買/大賣/
2022/06/16	42	242.19	94	240.45	236.00	-52	1,215	-4.28%
2022/06/15	64	243.51	123.1	243.98	242.50	-59.1	1,313	-4.50%	大賣/
2022/06/14	67	238.66	63	238.22	245.50	4	1,364	0.29%
2022/06/13	32	241.38	8	241.06	240.00	24	1,374	1.75%
2022/06/10	16	247.22	1	248.00	247.00	15	1,416	1.06%
2022/06/09	20	249.65	25.1	249.08	249.50	-5.1	1,432	-0.36%
2022/06/08	56	253.93	160	254.71	252.50	-104	1,441	-7.21%	大賣/鉅額交易
2022/06/07	10	258.65	28	259.75	260.50	-18	1,487	-1.21%
2022/06/06	18	258.19	6	260.67	259.00	12	1,514	0.79%
2022/06/02	49	263.01	34	263.85	262.50	15	1,529	0.98%
2022/06/01	59.3	264.53	62	266.84	264.00	-2.8	1,542	-0.18%
2022/05/31	26	256.21	36	256.85	258.00	-10	1,511	-0.66%
2022/05/30	58	251.60	58	252.17	254.00	0	1,517	0.00%
2022/05/27	55	241.23	27	242.87	244.00	28	1,523	1.84%
2022/05/26	18	238.81	41	237.74	235.50	-23	1,526	-1.51%
2022/05/25	19	236.55	31	237.34	238.50	-12	1,537	-0.78%
2022/05/24	5.2	237.91	71	240.33	237.00	-65.9	1,560	-4.22%
2022/05/23	10	243.45	97	242.87	242.00	-87	1,578	-5.51%
2022/05/20	9	247.72	36	247.33	247.00	-27	1,595	-1.69%
2022/05/19	58	244.57	72.1	245.20	248.00	-14.1	1,609	-0.88%
2022/05/18	33	251.61	25	251.46	250.50	8	1,608	0.50%
2022/05/17	79	247.25	13	244.08	247.00	66	1,607	4.11%
2022/05/16	26	245.87	65.2	246.91	244.00	-39.2	1,622	-2.42%
2022/05/13	47.1	249.67	35	249.79	248.00	12.1	1,626	0.74%
2022/05/12	145	246.91	33	247.56	245.50	112	1,642	6.82%	大買/鉅額交易
2022/05/11	2	242.00	52	243.71	243.00	-50	1,682	-2.97%
2022/05/10	147	240.94	92	243.03	247.00	55	1,691	3.25%	大買/
2022/05/09	33	246.73	107	246.13	243.00	-74	1,689	-4.38%	大賣/
2022/05/06	37	251.92	18	251.97	251.00	19	1,693	1.12%
2022/05/05	52	260.11	27	258.28	256.00	25	1,702	1.47%
2022/05/04	1	256.50	29	259.17	256.00	-28	1,694	-1.65%
2022/05/03	14	258.75	26.2	258.88	259.00	-12.2	1,701	-0.72%
2022/04/29	59	259.25	14	258.25	257.50	45	1,708	2.63%
2022/04/28	33.2	249.08	41	249.80	249.50	-7.8	1,716	-0.45%
2022/04/27	257	244.40	134	242.57	247.00	123	1,714	7.17%	大買/大賣/鉅額交易
2022/04/26	47	254.30	59	256.23	252.00	-12	1,712	-0.70%
2022/04/25	26	258.31	43	258.56	256.00	-17	1,721	-0.99%
2022/04/22	99	261.42	25	262.42	262.00	74	1,732	4.27%
2022/04/21	32	267.80	69	269.10	265.00	-37	1,742	-2.12%
2022/04/20	18	274.08	9	276.28	269.00	9	1,786	0.50%
2022/04/19	2	278.00	19	277.24	274.50	-17	1,833	-0.93%
2022/04/18	41	273.56	1	273.50	273.50	40	1,855	2.16%
2022/04/15	33	274.64	10	275.75	273.50	23	1,870	1.23%
2022/04/14	17	280.32	72	282.15	280.00	-55	1,895	-2.90%
2022/04/13	21	283.10	74	282.61	283.50	-53	1,912	-2.77%
2022/04/12	63	277.75	16	278.94	279.50	47	1,958	2.40%
2022/04/11	91.1	279.47	26	281.52	277.00	65.1	1,983	3.28%
2022/04/08	29.1	286.28	26	286.12	286.50	3.1	1,973	0.16%
2022/04/07	38.2	284.97	31	290.31	284.00	7.2	1,983	0.36%
2022/04/06	17	291.09	70	291.41	291.00	-53	1,976	-2.68%
2022/04/01	3	288.67	45.3	288.11	294.50	-42.3	1,990	-2.12%
2022/03/31	28	290.91	16	292.38	290.50	12	1,998	0.60%
2022/03/30	32.1	292.65	128	294.64	292.50	-95.9	2,015	-4.76%	大賣/
2022/03/29	29	294.10	6	296.50	294.00	23	2,016	1.14%
2022/03/28	3	293.50	20	294.70	297.00	-17	2,053	-0.83%
2022/03/25	63.3	300.52	71.4	303.26	299.00	-8.1	2,090	-0.39%
2022/03/24	44	299.63	92	298.87	300.00	-48	2,164	-2.22%
2022/03/23	96.1	302.20	18	301.44	301.00	78.1	2,346	3.33%
2022/03/22	105.1	301.05	118	299.74	299.50	-13	2,487	-0.52%	大買/大賣/
2022/03/21	80.1	303.56	68.1	305.29	303.50	12	2,512	0.48%
2022/03/18	216.1	308.31	329	310.14	306.50	-112.9	2,530	-4.46%	大買/大賣/鉅額交易
2022/03/17	201.2	301.76	130.1	302.26	304.50	71.1	2,439	2.91%	大買/大賣/
2022/03/16	108	294.12	33.2	293.50	293.50	74.8	2,409	3.10%	大買/
2022/03/15	105	294.41	290	293.64	291.50	-185	2,446	-7.56%	大買/大賣/鉅額交易
2022/03/14	48	301.74	61	303.38	303.00	-13	2,467	-0.53%
2022/03/11	47	305.46	125	304.99	305.50	-78	2,513	-3.10%	大賣/
2022/03/10	388	306.58	336.1	308.31	307.00	51.9	2,515	2.06%	大買/大賣/
2022/03/09	263	295.54	126	295.22	296.50	137	2,504	5.47%	大買/大賣/鉅額交易
2022/03/08	145	286.69	60	286.25	287.00	85	2,556	3.32%	大買/
2022/03/07	74.2	285.05	343.6	286.28	284.50	-269.4	2,646	-10.18%	大賣/鉅額交易
2022/03/04	45.1	297.58	4	297.75	296.00	41.1	2,646	1.55%
2022/03/03	30.5	300.95	61	300.84	300.00	-30.5	2,683	-1.14%
2022/03/02	123	296.85	83	296.67	300.00	40	2,690	1.49%	大買/
2022/03/01	112.2	295.06	43	293.55	294.50	69.2	2,687	2.58%	大買/
2022/02/25	93	292.30	69	292.44	291.50	24	2,710	0.89%
2022/02/24	133	292.45	201.3	292.60	288.00	-68.3	2,757	-2.48%	大買/大賣/
2022/02/23	129.2	297.10	25.4	298.86	299.00	103.8	2,762	3.76%	大買/鉅額交易
2022/02/22	56	292.26	67	295.51	290.50	-11	2,794	-0.39%
2022/02/21	32	300.00	101	299.96	301.50	-69	2,885	-2.39%	大賣/
2022/02/18	44	295.13	19	294.03	298.50	25	3,020	0.83%
2022/02/17	31	294.79	26	297.50	294.50	5	3,047	0.16%
2022/02/16	44.2	298.50	50	299.84	296.00	-5.8	3,107	-0.19%
2022/02/15	52	293.63	61	294.55	293.00	-9	3,126	-0.29%
2022/02/14	56.4	291.12	90	291.53	290.00	-33.7	3,163	-1.06%
2022/02/11	111.1	297.26	140.2	298.38	298.00	-29.1	3,197	-0.91%	大買/大賣/
2022/02/10	37.3	289.10	72	290.74	289.00	-34.7	3,224	-1.08%
2022/02/09	107	292.03	47	291.81	293.00	60	3,278	1.83%	大買/
2022/02/08	98	286.15	28.1	286.25	288.00	69.9	3,375	2.07%
2022/02/07	43	280.80	84	281.15	280.00	-41	3,425	-1.20%
2022/01/26	38.1	283.98	34	283.65	282.50	4.1	3,459	0.12%
2022/01/25	44.1	282.83	99	285.55	282.00	-54.9	3,526	-1.56%
2022/01/24	95	281.66	57	281.73	287.00	38	3,580	1.06%
2022/01/21	74.1	285.82	172	285.96	285.00	-97.9	3,690	-2.65%	大賣/
2022/01/20	78	289.59	52	287.45	293.50	26	3,782	0.69%
2022/01/19	128	289.52	86	288.12	287.00	42	3,804	1.10%	大買/
2022/01/18	74.1	293.55	102	295.02	294.00	-27.9	3,849	-0.72%	大賣/
2022/01/17	49	287.97	207	287.19	294.50	-158	3,858	-4.09%	大賣/鉅額交易
2022/01/14	204	277.61	212	278.95	285.50	-8	3,860	-0.21%	大買/大賣/
2022/01/13	295.2	281.50	146	284.30	280.50	149.2	3,931	3.79%	大買/大賣/鉅額交易
2022/01/12	209.1	288.69	165	289.00	286.50	44.1	3,910	1.13%	大買/大賣/
2022/01/11	29.2	298.68	105	301.50	297.00	-75.8	3,877	-1.95%	大賣/
2022/01/10	62	302.10	85	304.87	307.00	-23	3,866	-0.59%
2022/01/07	210.1	300.63	108	300.06	300.00	102.1	3,861	2.65%	大買/大賣/鉅額交易
2022/01/06	98	307.30	102	307.21	307.50	-4	3,846	-0.10%	大賣/
2022/01/05	84.1	308.72	87	309.75	306.00	-2.9	3,848	-0.07%
2022/01/04	55	318.41	35	318.57	317.00	20	3,814	0.52%
2022/01/03	6	319.08	69	319.87	321.00	-63	3,797	-1.66%
2021/12/30	21	321.74	120	320.38	320.00	-99	3,809	-2.60%	大賣/
2021/12/29	19	320.03	32	321.00	319.50	-13	3,825	-0.34%
2021/12/28	39.1	324.01	75	323.58	322.00	-36	3,868	-0.93%
2021/12/27	74	321.73	93	322.53	320.50	-19	3,900	-0.49%
2021/12/24	72	325.16	31	323.29	320.50	41	3,935	1.04%
2021/12/23	111.2	321.38	73	323.20	320.50	38.2	3,951	0.97%	大買/
2021/12/22	107	324.14	119	330.36	321.50	-12	3,997	-0.30%	大買/大賣/
2021/12/21	148	321.29	179	324.00	325.50	-31	3,980	-0.78%	大買/大賣/
2021/12/20	293	326.52	204	329.96	323.00	89	3,956	2.25%	大買/大賣/
2021/12/17	439	329.31	607	329.79	332.00	-168	3,915	-4.29%	大買/大賣/鉅額交易
2021/12/16	417.1	317.05	344.4	317.98	324.00	72.7	3,764	1.93%	大買/大賣/
2021/12/15	189	297.48	145	298.18	305.00	44	3,654	1.20%	大買/大賣/
2021/12/14	61	291.90	115	293.80	289.50	-54	3,658	-1.48%	大賣/
2021/12/13	79	303.30	83	302.31	301.50	-4	3,658	-0.11%
2021/12/10	95.1	299.67	61	299.00	300.00	34.1	3,706	0.92%
2021/12/09	116.1	304.99	105.1	307.78	301.00	11	3,716	0.30%	大買/大賣/
2021/12/08	174.1	309.73	57	309.27	311.00	117.1	3,699	3.17%	大買/鉅額交易
2021/12/07	99	307.30	142	307.12	306.00	-43	3,700	-1.16%	大賣/
2021/12/06	46	298.61	63	298.83	298.50	-17	3,703	-0.46%
2021/12/03	201	299.51	317	303.03	298.00	-116	3,750	-3.09%	大買/大賣/鉅額交易
2021/12/02	273	297.00	230	296.06	298.00	43	3,762	1.14%	大買/大賣/
2021/12/01	289	289.47	313.1	291.07	292.50	-24.1	3,835	-0.63%	大買/大賣/
2021/11/30	64.1	282.76	167	281.82	280.50	-102.9	3,814	-2.70%	大賣/鉅額交易
2021/11/29	225	274.15	152.1	273.90	277.50	72.9	3,903	1.87%	大買/大賣/
2021/11/26	201	279.56	138	279.35	276.00	63	3,945	1.60%	大買/大賣/
2021/11/25	89	284.85	143.1	283.60	281.00	-54.1	4,011	-1.35%	大賣/
2021/11/24	243	282.51	126	283.62	287.00	117	4,042	2.89%	大買/大賣/鉅額交易
2021/11/23	70	282.90	223	286.12	281.50	-153	4,097	-3.73%	大賣/鉅額交易
2021/11/22	226	295.10	153	293.35	293.50	73	4,133	1.77%	大買/大賣/
2021/11/19	228.2	293.91	262	295.20	292.00	-33.8	4,185	-0.81%	大買/大賣/
2021/11/18	338	298.45	375.1	300.66	295.00	-37.1	4,226	-0.88%	大買/大賣/
2021/11/17	404	291.55	423.5	292.61	294.50	-19.5	4,156	-0.47%	大買/大賣/
2021/11/16	24	282.96	103	282.67	279.50	-79	4,088	-1.93%	大賣/
2021/11/15	342	283.66	245	283.42	282.00	97	4,145	2.34%	大買/大賣/
2021/11/12	144	276.40	150	276.84	275.00	-6	4,275	-0.14%	大買/大賣/
2021/11/11	148	274.65	127	274.42	273.50	21	4,337	0.48%	大買/大賣/
2021/11/10	165	278.05	221.1	277.85	277.00	-56.1	4,362	-1.28%	大買/大賣/
2021/11/09	349.2	276.16	327	276.55	274.50	22.2	4,386	0.51%	大買/大賣/
2021/11/08	248.1	270.50	292	270.14	269.00	-43.9	4,397	-1.00%	大買/大賣/
2021/11/05	523	263.58	410	263.69	267.00	113	4,471	2.53%	大買/大賣/鉅額交易
2021/11/04	230	254.71	342	253.67	258.00	-112	4,509	-2.48%	大買/大賣/鉅額交易
2021/11/03	278	247.38	165	250.20	251.50	113	4,568	2.47%	大買/大賣/鉅額交易
2021/11/02	313.2	246.56	235.2	251.85	241.50	78.1	4,599	1.70%	大買/大賣/
2021/11/01	184.1	260.17	226	259.22	256.50	-42	4,606	-0.91%	大買/大賣/
2021/10/29	257	270.41	353	268.37	266.50	-96	4,638	-2.07%	大買/大賣/
2021/10/28	229	263.81	456	262.63	262.00	-227	4,625	-4.91%	大買/大賣/鉅額交易
2021/10/27	222	252.58	203	250.86	255.50	19	4,724	0.40%	大買/大賣/
2021/10/26	342	251.49	254	253.60	250.00	88	4,991	1.76%	大買/大賣/
2021/10/25	127	243.70	222	242.36	245.50	-95	5,128	-1.85%	大買/大賣/
2021/10/22	171.1	243.62	169	242.48	246.00	2.1	5,276	0.04%	大買/大賣/
2021/10/21	508	245.13	545	247.95	238.50	-37	5,459	-0.68%	大買/大賣/
2021/10/20	181	235.76	326	235.32	239.50	-145	5,474	-2.65%	大買/大賣/鉅額交易
2021/10/19	219	230.04	146	232.25	233.00	73	5,619	1.30%	大買/大賣/
2021/10/18	72	225.56	163	226.97	225.00	-91	5,803	-1.57%	大賣/
2021/10/15	83	228.62	134	228.90	229.50	-51	5,886	-0.87%	大賣/
2021/10/14	263	222.69	148	222.36	224.00	115	5,979	1.92%	大買/大賣/鉅額交易
2021/10/13	288	224.56	146	222.82	219.00	142	6,072	2.34%	大買/大賣/鉅額交易
2021/10/12	124	230.48	180	230.14	226.50	-56	6,150	-0.91%	大買/大賣/
2021/10/08	135	236.80	153	236.91	234.00	-18	6,171	-0.29%	大買/大賣/
2021/10/07	186	234.18	136	233.74	236.00	50	6,198	0.81%	大買/大賣/
2021/10/06	213	228.86	269	229.61	226.50	-56	6,219	-0.90%	大買/大賣/
2021/10/05	343	228.62	409	228.93	234.00	-66	6,220	-1.06%	大買/大賣/
2021/10/04	440	232.12	471	232.19	225.50	-31	6,212	-0.50%	大買/大賣/
2021/10/01	302	244.19	434	244.11	238.50	-132	6,222	-2.12%	大買/大賣/鉅額交易
2021/09/30	272	242.08	259	242.11	244.00	13	6,236	0.21%	大買/大賣/
2021/09/29	416.1	241.36	239	243.50	238.00	177.1	6,259	2.83%	大買/大賣/鉅額交易
2021/09/28	173	255.47	441	255.65	251.50	-268	6,289	-4.26%	大買/大賣/鉅額交易
2021/09/27	209	260.34	115	258.47	261.00	94	6,334	1.48%	大買/大賣/
2021/09/24	360	260.39	154	260.00	259.50	206	6,423	3.21%	大買/大賣/鉅額交易
2021/09/23	148	258.16	218	259.06	255.50	-70	6,562	-1.07%	大買/大賣/
2021/09/22	233	257.18	226	257.11	260.00	7	6,609	0.11%	大買/大賣/
2021/09/17	253	264.67	199	264.47	268.00	54	6,628	0.81%	大買/大賣/
2021/09/16	278	262.90	249	262.67	262.00	29	6,603	0.44%	大買/大賣/
2021/09/15	315.1	256.26	422	257.50	259.00	-106.9	6,598	-1.62%	大買/大賣/鉅額交易
2021/09/14	280.1	265.09	275	265.27	265.00	5.1	6,601	0.08%	大買/大賣/
2021/09/13	256.2	267.21	484	268.01	264.00	-227.8	6,631	-3.44%	大買/大賣/鉅額交易
2021/09/10	183	269.22	450	268.59	273.00	-267	6,664	-4.01%	大買/大賣/鉅額交易
2021/09/09	232	268.15	294	266.82	267.50	-62	6,652	-0.93%	大買/大賣/
2021/09/08	299	263.90	303	264.88	263.50	-4	6,629	-0.06%	大買/大賣/
2021/09/07	308	262.33	369	262.25	261.00	-61	6,637	-0.92%	大買/大賣/
2021/09/06	715	261.19	338	268.73	256.00	377	6,635	5.68%	大買/大賣/鉅額交易
2021/09/03	452	283.05	355	284.77	279.50	97	6,547	1.48%	大買/大賣/
2021/09/02	322	291.71	438	294.54	284.50	-116	6,613	-1.75%	大買/大賣/鉅額交易
2021/09/01	381	295.65	238	294.29	300.00	143	6,627	2.16%	大買/大賣/鉅額交易
2021/08/31	404	299.47	642	298.58	295.00	-238	6,708	-3.55%	大買/大賣/鉅額交易
2021/08/30	238	298.99	237	299.46	301.00	1	6,707	0.01%	大買/大賣/
2021/08/27	424.1	296.73	221	300.38	299.00	203.1	6,736	3.01%	大買/大賣/鉅額交易
2021/08/26	256.1	304.74	482	308.66	300.50	-226	6,732	-3.36%	大買/大賣/鉅額交易
2021/08/25	614	310.61	391.1	310.72	309.00	222.9	6,766	3.29%	大買/大賣/鉅額交易
2021/08/24	329.1	322.77	316	325.76	314.00	13.1	6,874	0.19%	大買/大賣/
2021/08/23	110	331.98	316	332.50	332.50	-206	6,958	-2.96%	大買/大賣/鉅額交易
2021/08/20	465	321.63	336	322.31	323.50	129	7,014	1.84%	大買/大賣/鉅額交易
2021/08/19	364.1	328.71	421	326.93	314.50	-56.9	7,030	-0.81%	大買/大賣/
2021/08/18	861	318.66	832	319.99	335.00	29	7,063	0.41%	大買/大賣/
2021/08/17	243	337.40	368	342.49	327.50	-125	7,098	-1.76%	大買/大賣/鉅額交易
2021/08/16	408	346.67	323	345.00	352.00	85	7,156	1.19%	大買/大賣/
2021/08/13	349	360.45	362.2	362.53	350.00	-13.2	7,179	-0.18%	大買/大賣/
2021/08/12	279.2	370.03	319	370.33	369.50	-39.8	7,299	-0.55%	大買/大賣/
2021/08/11	514	365.87	799.1	368.52	365.00	-285.1	7,450	-3.83%	大買/大賣/鉅額交易
2021/08/10	946	376.38	531	375.63	379.50	415	7,468	5.56%	大買/大賣/鉅額交易
2021/08/09	410	376.42	428	380.10	363.50	-18	7,435	-0.24%	大買/大賣/
2021/08/06	207	388.36	191	388.94	393.00	16	7,460	0.21%	大買/大賣/
2021/08/05	253.2	389.27	372	390.74	389.00	-118.8	7,524	-1.58%	大買/大賣/鉅額交易
2021/08/04	157.1	389.07	243.3	389.63	393.50	-86.2	7,638	-1.13%	大買/大賣/
2021/08/03	413.1	393.21	392	395.94	391.50	21.1	7,642	0.28%	大買/大賣/
2021/08/02	732.3	400.49	615	402.04	398.50	117.3	7,647	1.53%	大買/大賣/鉅額交易
2021/07/30	1,036.2	384.80	1,126.1	385.86	384.00	-89.9	7,545	-1.19%	大買/大賣/
2021/07/29	900	353.37	1,272	353.19	367.50	-372	7,392	-5.03%	大買/大賣/鉅額交易
2021/07/28	508.1	357.21	885	352.25	344.00	-376.9	7,293	-5.17%	大買/大賣/鉅額交易
2021/07/27	908	373.17	842	372.79	382.00	66	7,221	0.91%	大買/大賣/
2021/07/26	515	352.15	183	351.48	366.50	332	7,111	4.67%	大買/大賣/鉅額交易
2021/07/23	609	337.68	883.1	338.01	333.50	-274.1	7,111	-3.85%	大買/大賣/鉅額交易
2021/07/22	872	327.38	726	329.35	335.00	146	7,145	2.04%	大買/大賣/鉅額交易
2021/07/21	544	311.73	165	313.17	314.00	379	7,007	5.41%	大買/大賣/鉅額交易
2021/07/20	397	304.70	156	308.16	303.00	241	7,035	3.43%	大買/大賣/鉅額交易
2021/07/19	544	316.73	561	316.35	318.00	-17	7,030	-0.24%	大買/大賣/
2021/07/16	227.1	314.09	164	314.59	311.50	63.1	7,035	0.90%	大買/大賣/
2021/07/15	64	301.14	115	301.20	307.50	-51	7,023	-0.73%	大賣/
2021/07/14	192	299.24	141	299.16	300.00	51	7,092	0.72%	大買/大賣/
2021/07/13	114.1	308.83	55	307.53	298.50	59.1	7,101	0.83%	大買/
2021/07/12	59	315.79	105.1	316.34	311.00	-46.1	7,101	-0.65%	大賣/
2021/07/09	194	312.79	73	313.78	314.50	121	7,116	1.70%	大買/鉅額交易
2021/07/08	175	315.10	101	316.46	314.00	74	7,129	1.04%	大買/大賣/
2021/07/07	107	316.57	96	319.49	314.00	11	7,114	0.15%	大買/
2021/07/06	125	319.63	138	318.16	318.50	-13	7,118	-0.18%	大買/大賣/
2021/07/05	267	319.06	210	320.09	319.50	57	7,090	0.80%	大買/大賣/
2021/07/02	213.1	305.75	135	304.41	310.50	78.1	7,089	1.10%	大買/大賣/
2021/07/01	157	304.43	355	308.15	302.50	-198	7,069	-2.80%	大買/大賣/鉅額交易
2021/06/30	563.1	304.38	411	305.32	313.00	152.1	7,006	2.17%	大買/大賣/鉅額交易
2021/06/29	216	292.23	158.1	293.22	288.00	58	6,862	0.84%	大買/大賣/
2021/06/28	299	287.65	310	285.55	291.00	-11	6,829	-0.16%	大買/大賣/
2021/06/25	105	285.94	134	285.53	285.00	-29	6,803	-0.43%	大買/大賣/
2021/06/24	79	283.89	189	284.02	283.50	-110	6,817	-1.61%	大賣/鉅額交易
2021/06/23	229	281.45	166	280.62	284.50	63	6,836	0.92%	大買/大賣/
2021/06/22	248	273.71	197	274.54	272.50	51	6,836	0.75%	大買/大賣/
2021/06/21	311	278.44	174	277.79	276.50	137	6,795	2.02%	大買/大賣/鉅額交易
2021/06/18	104	285.45	291	289.97	285.00	-187	6,789	-2.75%	大買/大賣/鉅額交易
2021/06/17	207	286.80	108	284.64	291.50	99	6,809	1.45%	大買/大賣/
2021/06/16	247	293.28	121	293.79	288.50	126	6,891	1.83%	大買/大賣/鉅額交易
2021/06/15	268	295.97	135	293.64	298.00	133	6,932	1.92%	大買/大賣/鉅額交易
2021/06/11	103	290.83	96	293.90	291.50	7	6,944	0.10%	大買/
2021/06/10	282	296.35	553	296.62	292.00	-271	7,063	-3.84%	大買/大賣/鉅額交易
2021/06/09	414	288.70	190	288.93	292.00	224	6,988	3.21%	大買/大賣/鉅額交易
2021/06/08	397	290.36	572	290.54	284.00	-175	6,906	-2.53%	大買/大賣/鉅額交易
2021/06/07	141	276.05	286	278.14	281.50	-145	6,779	-2.14%	大買/大賣/鉅額交易
2021/06/04	383	279.95	125	280.08	282.50	258	6,695	3.85%	大買/大賣/鉅額交易
2021/06/03	162	279.24	294	279.07	277.00	-132	6,647	-1.99%	大買/大賣/鉅額交易
2021/06/02	307	280.33	226	283.23	274.00	81	6,584	1.23%	大買/大賣/
2021/06/01	438	292.20	653	293.65	287.00	-215	6,507	-3.30%	大買/大賣/鉅額交易
2021/05/31	539.1	282.05	393	282.71	288.50	146	6,388	2.29%	大買/大賣/鉅額交易
2021/05/28	352	266.16	187	265.66	266.00	165	6,354	2.60%	大買/大賣/鉅額交易
2021/05/27	355	257.75	189	260.35	256.50	166	6,303	2.63%	大買/大賣/鉅額交易
2021/05/26	316	263.66	417	263.81	260.00	-101	6,397	-1.58%	大買/大賣/鉅額交易
2021/05/25	530	272.29	664	271.39	270.00	-134	6,366	-2.11%	大買/大賣/鉅額交易
2021/05/24	482	251.74	255	250.99	261.00	227	6,170	3.68%	大買/大賣/鉅額交易
2021/05/21	274	236.32	605	237.16	240.00	-331	6,019	-5.50%	大買/大賣/鉅額交易
2021/05/20	561	242.56	1,182	247.00	234.50	-621	5,941	-10.45%	大買/大賣/鉅額交易
2021/05/19	1,313	249.54	1,195	246.50	260.00	118	5,755	2.05%	大買/大賣/鉅額交易
2021/05/18	531	236.80	1,144	235.70	238.00	-613	5,525	-11.09%	大買/大賣/鉅額交易
2021/05/17	790	228.39	685	228.81	225.00	105	5,407	1.94%	大買/大賣/鉅額交易
2021/05/14	712	240.81	905	241.14	234.00	-193	5,313	-3.63%	大買/大賣/鉅額交易
2021/05/13	1,169	224.71	954	225.69	229.00	215	5,167	4.16%	大買/大賣/鉅額交易
2021/05/12	1,674.1	222.94	724	225.50	221.00	950.1	5,022	18.91%	大買/大賣/鉅額交易
2021/05/11	500.1	243.11	310	242.17	236.00	190.1	4,829	3.94%	大買/大賣/鉅額交易
2021/05/10	298.1	273.47	706	273.02	262.00	-408	4,745	-8.60%	大買/大賣/鉅額交易
2021/05/07	404	267.83	565.1	271.06	279.50	-161.1	4,646	-3.47%	大買/大賣/鉅額交易
2021/05/06	969.1	262.89	627	268.52	257.50	342.1	4,543	7.53%	大買/大賣/鉅額交易
2021/05/05	439	282.87	328	291.93	275.00	111	4,395	2.53%	大買/大賣/鉅額交易
2021/05/04	578	296.93	644	301.35	303.50	-66	4,306	-1.53%	大買/大賣/
2021/05/03	645	307.17	283	309.16	311.50	362	4,231	8.55%	大買/大賣/鉅額交易
2021/04/29	113	318.66	445	329.90	314.50	-332	4,165	-7.97%	大買/大賣/鉅額交易
2021/04/28	665	328.55	593	327.64	326.50	72	4,074	1.77%	大買/大賣/
2021/04/27	205	311.31	394	312.25	309.50	-189	3,885	-4.86%	大買/大賣/鉅額交易
2021/04/26	413	306.70	440	308.84	317.50	-27	3,835	-0.70%	大買/大賣/
2021/04/23	330	286.23	281	285.89	300.00	49	3,752	1.31%	大買/大賣/
2021/04/22	561	281.19	506	283.05	273.00	55	3,717	1.48%	大買/大賣/
2021/04/21	230	271.30	304	270.66	276.50	-74	3,642	-2.03%	大買/大賣/
2021/04/20	561	262.87	188.5	263.44	261.00	372.5	3,656	10.19%	大買/大賣/鉅額交易
2021/04/19	134	254.34	196	251.56	247.00	-62	3,569	-1.74%	大買/大賣/
2021/04/16	144	245.57	217	244.75	245.50	-73	3,584	-2.04%	大買/大賣/
2021/04/15	265	237.04	239	235.70	237.00	26	3,576	0.73%	大買/大賣/
2021/04/14	310	221.79	181	228.85	227.00	129	3,562	3.62%	大買/大賣/鉅額交易
2021/04/13	107	237.20	120	236.68	232.00	-13	3,549	-0.37%	大買/大賣/
2021/04/12	252	240.42	275	243.75	235.50	-23	3,591	-0.64%	大買/大賣/
2021/04/09	130	255.04	81	254.38	253.50	49	3,558	1.38%	大買/
2021/04/08	207	264.16	196.1	263.49	256.50	10.9	3,553	0.31%	大買/大賣/
2021/04/07	42	248.12	128	249.87	253.00	-86	3,483	-2.47%	大賣/
2021/04/06	110	240.13	16	240.63	243.00	94	3,490	2.69%	大買/
2021/04/01	83	234.99	81	236.25	233.50	2	3,549	0.06%
2021/03/31	122	244.44	55	246.03	239.00	67	3,541	1.89%	大買/
2021/03/30	88.1	241.13	93	243.18	239.00	-4.9	3,532	-0.14%
2021/03/29	104	239.37	86	237.58	242.00	18	3,543	0.51%	大買/
2021/03/26	48	236.38	4	236.25	236.00	44	3,604	1.22%
2021/03/25	92	235.67	81	237.01	235.50	11	3,622	0.30%
2021/03/24	54	232.47	89	231.74	233.50	-35	3,630	-0.96%
2021/03/23	67.3	233.36	105	235.75	230.50	-37.8	3,649	-1.03%	大賣/
2021/03/22	100	244.56	80	244.39	239.00	20	3,672	0.54%
2021/03/19	76	233.41	82.7	242.50	243.50	-6.7	3,623	-0.18%
2021/03/18	126.3	233.07	44	229.86	235.00	82.3	3,529	2.33%	大買/
2021/03/17	86	224.60	247	228.59	223.00	-161	3,487	-4.62%	大賣/鉅額交易
2021/03/16	318	221.22	252	222.79	227.00	66	3,396	1.94%	大買/大賣/
2021/03/15	17	208.00	73	206.75	211.00	-56	3,219	-1.74%
2021/03/12	76	198.09	93	199.21	203.00	-17	3,156	-0.54%
2021/03/11	61	195.68	75	197.91	195.00	-14	3,128	-0.45%
2021/03/10	43	192.73	17	192.47	190.00	26	3,098	0.84%
2021/03/09	99	190.19	36	194.21	190.00	63	3,097	2.03%
2021/03/08	65	198.41	83	198.42	196.50	-18	3,071	-0.59%
2021/03/05	66	198.04	61	195.91	200.00	5	3,046	0.16%
2021/03/04	164	205.69	189	207.85	201.50	-25	2,995	-0.83%	大買/大賣/
2021/03/03	218	203.80	289	203.60	208.00	-71	2,919	-2.43%	大買/大賣/
2021/03/02	51	212.50	63	208.90	212.50	-12	2,772	-0.43%
2021/02/26	209	190.40	230	189.18	193.50	-21	2,719	-0.77%	大買/大賣/
2021/02/25	189	185.01	34	186.35	192.50	155	2,535	6.11%	大買/鉅額交易
2021/02/24	159	175.72	13	175.31	175.00	146	2,448	5.96%	大買/鉅額交易
2021/02/23	30	173.45	42	173.06	173.50	-12	2,411	-0.50%
2021/02/22	14	175.68	40	176.35	175.50	-26	2,407	-1.08%
2021/02/19	105	173.44	7	174.79	175.00	98	2,392	4.10%	大買/
2021/02/18	9	173.67	9	173.44	173.50	0	2,384	0.00%
2021/02/17	60	173.54	142	172.60	175.50	-82	2,378	-3.45%	大賣/
2021/02/05	61	166.20	74	167.61	168.00	-13	2,337	-0.56%
2021/02/04	4	163.88	5	163.80	163.50	-1	2,314	-0.04%
2021/02/03	25	164.44	15	164.30	164.50	10	2,313	0.43%
2021/02/02	19	163.26	27	163.06	163.00	-8	2,317	-0.35%
2021/02/01	64	158.71	35	160.84	161.00	29	2,329	1.25%
2021/01/29	36	163.26	40	164.38	160.50	-4	2,312	-0.17%
2021/01/28	40	166.00	41	166.89	165.50	-1	2,295	-0.04%
2021/01/27	14	169.50	21	168.50	170.00	-7	2,285	-0.31%
2021/01/26	75	170.15	24	169.96	167.50	51	2,279	2.24%
2021/01/25	34	171.78	47	174.23	171.50	-13	2,264	-0.57%
2021/01/22	60	175.35	45	177.23	178.00	15	2,231	0.67%
2021/01/21	59	172.87	62	170.65	171.50	-3	2,189	-0.14%
2021/01/20	51	172.92	71	170.37	170.00	-20	2,158	-0.93%
2021/01/19	28	176.88	21	175.67	175.50	7	2,126	0.33%
2021/01/18	93	173.18	104	175.00	177.00	-11	2,101	-0.52%	大賣/
2021/01/15	72	172.07	67	174.93	175.00	5	2,070	0.24%
2021/01/14	61	172.09	41	172.35	172.00	20	2,011	0.99%
2021/01/13	62	169.19	59	168.01	170.50	3	1,965	0.15%
2021/01/12	29	167.00	29	164.00	164.00	0	1,858	0.00%
2021/01/11	78	168.95	80	169.03	166.50	-2	1,834	-0.11%
2021/01/08	106	163.79	80	163.48	165.00	26	1,761	1.48%	大買/
2021/01/07	85	165.06	131	165.32	165.00	-46	1,717	-2.68%	大賣/
2021/01/06	78	163.73	92	163.11	163.50	-14	1,680	-0.83%
2021/01/05	184	164.34	176	165.33	167.00	8	1,638	0.49%	大買/大賣/
2021/01/04	92	162.16	48	162.45	163.00	44	1,561	2.82%
2020/12/31	76	162.63	77	164.52	162.50	-1	1,530	-0.07%
2020/12/30	89	161.72	89	161.68	161.50	0	1,494	0.00%
2020/12/29	229	163.54	241	163.94	161.00	-12	1,469	-0.82%	大買/大賣/
2020/12/28	350	163.33	333	163.82	164.00	17	1,398	1.22%	大買/大賣/
2020/12/25	50	159.96	50	159.12	159.00	0	1,290	0.00%
2020/12/24	64	160.59	62	162.72	160.00	2	1,257	0.16%
2020/12/23	154	158.01	136	158.03	158.50	18	1,215	1.48%	大買/大賣/
2020/12/22	185	158.20	172	159.67	154.50	13	1,175	1.11%	大買/大賣/
2020/12/21	149	154.77	92	155.86	156.00	57	1,081	5.27%	大買/
2020/12/18	22	152.57	70	150.95	153.50	-48	1,012	-4.74%
2020/12/17	74	149.93	53	148.92	150.00	21	948	2.21%
2020/12/16	178	148.07	172	149.09	147.50	6	910	0.66%	大買/大賣/
2020/12/15	21	143.02	52	141.13	143.00	-31	814	-3.81%
2020/12/14	25	141.56	130	143.83	141.00	-105	787	-13.33%	大賣/鉅額交易
2020/12/11	64	144.33	58	144.78	145.00	6	761	0.79%
2020/12/10	19	139.82	30	140.10	139.00	-11	683	-1.61%
2020/12/09	44	140.33	14	140.64	141.00	30	682	4.39%
2020/12/08	43	139.93	52	141.35	140.00	-9	672	-1.34%
2020/12/07	13	138.58	12	140.92	141.00	1	660	0.15%
2020/12/04	22	138.14	19	137.92	137.50	3	642	0.47%
2020/12/03	19	136.82	28	137.34	137.00	-9	638	-1.41%
2020/12/02	25	138.82	4	138.88	138.50	21	643	3.26%
2020/12/01	30	140.12	44	139.26	140.50	-14	646	-2.16%
2020/11/30	22	140.32	29	140.10	140.00	-7	664	-1.05%
2020/11/27	1	139.50	1	140.50	141.00	0	709	0.00%
2020/11/26	55	138.76	0	0.00	138.50	55	719	7.65%
2020/11/25	49	137.27	47	137.98	137.00	2	734	0.27%
2020/11/24	18	139.92	16	138.41	138.00	2	765	0.26%
2020/11/23	69	137.98	22	138.16	138.00	47	772	6.08%
2020/11/20	27	136.78	5	136.60	136.50	22	788	2.79%
2020/11/19	12	137.50	3	137.33	137.50	9	820	1.10%
2020/11/18	63	137.23	25	137.44	137.50	38	824	4.61%
2020/11/17	29	136.05	5	136.50	136.00	24	827	2.90%
2020/11/16	36	136.18	35	136.91	137.00	1	853	0.12%
2020/11/13	5	134.30	0	0.00	134.50	5	854	0.58%
2020/11/12	20	133.63	15	134.50	134.50	5	860	0.58%
2020/11/11	23	133.35	17	133.03	133.50	6	861	0.70%
2020/11/10	24	132.69	18	132.75	132.00	6	863	0.69%
2020/11/09	5	133.30	8	132.50	132.50	-3	863	-0.35%
2020/11/06	15	130.57	3	130.50	129.50	12	862	1.39%
2020/11/05	12	129.00	9	129.00	128.50	3	891	0.34%
2020/11/04	4	127.25	9	127.00	128.00	-5	930	-0.54%
2020/11/03	44	124.72	20	124.85	126.00	24	987	2.43%
2020/11/02	37	122.50	37	124.69	122.50	0	1,012	0.00%
2020/10/30	37	126.24	40	126.88	126.00	-3	1,027	-0.29%
2020/10/29	26	126.19	10	126.35	127.50	16	1,042	1.54%
2020/10/28	2	127.50	8	128.63	128.00	-6	1,075	-0.56%
2020/10/27	16	131.00	8	130.94	130.00	8	1,122	0.71%
2020/10/26	10	130.40	6	130.50	130.50	4	1,142	0.35%
2020/10/23	46	130.48	21	131.24	130.50	25	1,162	2.15%
2020/10/22	1	128.00	76	129.21	131.00	-75	1,185	-6.33%
2020/10/21	0	0.00	9	130.50	130.50	-9	1,208	-0.75%
2020/10/20	42	129.98	24	130.00	130.00	18	1,237	1.45%
2020/10/19	27	128.80	7	128.71	129.00	20	1,264	1.58%
2020/10/16	28	128.29	21	129.29	127.50	7	1,279	0.55%
2020/10/15	28	129.57	26	129.46	129.00	2	1,306	0.15%
2020/10/14	18	128.50	17	129.00	128.50	1	1,316	0.08%
2020/10/13	44	127.86	46	128.40	129.00	-2	1,343	-0.15%
2020/10/12	60	127.45	53	128.08	127.00	7	1,345	0.52%
2020/10/08	31	130.00	78	131.43	130.00	-47	1,354	-3.47%
2020/10/07	2	131.75	30	131.82	132.00	-28	1,358	-2.06%
2020/10/06	21	134.05	12	132.88	133.00	9	1,369	0.66%
2020/10/05	33	130.86	48	130.94	131.50	-15	1,396	-1.07%
2020/09/30	91	129.12	31	130.21	130.50	60	1,477	4.06%
2020/09/29	43	129.47	85	130.54	129.00	-42	1,508	-2.78%
2020/09/28	92	129.36	37	127.72	130.00	55	1,578	3.48%
2020/09/25	62	126.97	67	129.46	126.50	-5	1,651	-0.30%
2020/09/24	45	130.80	60	131.33	129.50	-15	1,656	-0.91%
2020/09/23	26	134.94	46	135.95	135.00	-20	1,660	-1.20%
2020/09/22	49	135.97	60	137.08	136.50	-11	1,682	-0.65%
2020/09/21	17	140.50	27	139.48	138.50	-10	1,680	-0.60%
2020/09/18	12	142.63	10	143.95	142.50	2	1,688	0.12%
2020/09/17	58	143.31	35	143.20	143.00	23	1,712	1.34%
2020/09/16	41	143.72	2	143.50	142.00	39	1,735	2.25%
2020/09/15	31	142.45	22	142.50	142.50	9	1,749	0.51%
2020/09/14	29	141.86	21	142.40	142.00	8	1,799	0.44%
2020/09/11	2	141.50	32	141.05	141.00	-30	1,819	-1.65%
2020/09/10	10	143.30	1	142.00	141.50	9	1,873	0.48%
2020/09/09	33	143.35	14	143.50	144.00	19	1,915	0.99%
2020/09/08	34	144.46	30	144.95	143.00	4	1,955	0.20%
2020/09/07	4	144.25	14	144.89	143.00	-10	1,997	-0.50%
2020/09/04	62	140.75	62	142.38	144.00	0	2,148	0.00%
2020/09/03	39	143.35	38	144.38	142.50	1	2,281	0.04%
2020/09/02	50	148.99	47	147.09	146.00	3	2,309	0.13%
2020/09/01	85	144.16	76	144.97	145.00	9	2,386	0.38%
2020/08/31	49	144.39	50	146.86	144.00	-1	2,438	-0.04%
2020/08/28	86	145.14	87	144.78	146.50	-1	2,489	-0.04%
2020/08/27	6	144.33	6	143.75	142.50	0	2,510	0.00%
2020/08/26	41	141.65	54	142.15	144.00	-13	2,542	-0.51%
2020/08/25	68	137.26	75	138.85	141.00	-7	2,556	-0.27%
2020/08/24	98	133.69	105	132.66	134.50	-7	2,585	-0.27%	大賣/
2020/08/21	90	132.04	87	132.09	132.00	3	2,793	0.11%
2020/08/20	167	129.91	173	131.01	130.00	-6	2,841	-0.21%	大買/大賣/
2020/08/19	29	139.52	30	138.18	137.50	-1	2,890	-0.03%
2020/08/18	38	142.13	26	142.12	141.00	12	2,913	0.41%
2020/08/17	19	144.26	19	143.50	143.50	0	2,956	0.00%
2020/08/14	23	142.28	23	141.67	143.50	0	3,019	0.00%
2020/08/13	27	141.93	33	142.91	141.50	-6	3,106	-0.19%
2020/08/12	41	140.26	34	141.01	141.50	7	3,200	0.22%
2020/08/11	88	142.95	93	142.39	141.50	-5	3,208	-0.16%
2020/08/10	59	147.19	88	146.69	145.00	-29	3,189	-0.91%
2020/08/07	80	152.69	54	152.39	150.50	26	3,168	0.82%
2020/08/06	14	149.50	20	149.13	149.00	-6	3,121	-0.19%
2020/08/05	26	145.90	29	145.88	148.00	-3	3,108	-0.10%
2020/08/04	26	143.88	91	143.75	143.50	-65	3,131	-2.08%
2020/08/03	37	145.89	104	145.16	144.00	-67	3,174	-2.11%	大賣/
2020/07/31	128	148.78	18	149.56	150.00	110	3,178	3.46%	大買/鉅額交易
2020/07/30	53	141.30	82	140.98	143.00	-29	3,146	-0.92%
2020/07/29	118	145.88	53	146.15	147.00	65	3,152	2.06%	大買/
2020/07/28	90	148.68	86	149.37	145.50	4	3,158	0.13%
2020/07/27	60	152.56	77	154.04	151.50	-17	3,174	-0.54%
2020/07/24	36	157.72	87	157.01	155.50	-51	3,196	-1.60%
2020/07/23	24	159.35	23	158.87	159.50	1	3,178	0.03%
2020/07/22	21	157.74	0	0.00	157.50	21	3,166	0.66%
2020/07/21	12	157.83	3	157.83	156.50	9	3,173	0.28%
2020/07/20	6	158.50	35	158.54	158.00	-29	3,167	-0.92%
2020/07/17	18	157.97	17	157.91	157.00	1	3,173	0.03%
2020/07/16	18	157.11	20	156.73	156.00	-2	3,175	-0.06%
2020/07/15	35	156.99	32	157.70	155.50	3	3,179	0.09%
2020/07/14	34	155.49	35	155.57	156.50	-1	3,192	-0.03%
2020/07/13	18	154.94	17	155.47	155.50	1	3,203	0.03%
2020/07/10	48	155.24	80	155.98	155.00	-32	3,237	-0.99%
2020/07/09	114	160.83	60	161.11	159.50	54	3,225	1.67%	大買/
2020/07/08	33	157.27	78	157.18	156.50	-45	3,160	-1.42%
2020/07/07	115	158.74	56	159.79	157.50	59	3,150	1.87%	大買/
2020/07/06	23	159.37	29	161.45	162.50	-6	3,119	-0.19%
2020/07/03	17	156.03	36	156.06	156.00	-19	3,075	-0.62%
2020/07/02	9	156.61	44	156.50	157.00	-35	3,129	-1.12%
2020/07/01	12	156.33	16	155.94	156.50	-4	3,160	-0.13%
2020/06/30	15	154.27	10	154.60	154.00	5	3,162	0.16%
2020/06/29	16	153.97	35	154.10	154.00	-19	3,184	-0.60%
2020/06/24	28	154.84	14	155.29	155.00	14	3,191	0.44%
2020/06/23	8	156.19	16	155.47	156.50	-8	3,236	-0.25%
2020/06/22	2	154.75	11	156.05	156.00	-9	3,256	-0.28%
2020/06/19	80	153.58	10	156.60	153.00	70	3,275	2.14%
2020/06/18	33	155.77	33	156.05	156.00	0	3,260	0.00%
2020/06/17	51	155.62	62	155.98	157.00	-11	3,260	-0.34%
2020/06/16	50	153.92	63	154.40	156.00	-13	3,262	-0.40%
2020/06/15	43	153.91	47	155.07	151.00	-4	3,277	-0.12%
2020/06/12	56	152.61	86	153.15	156.50	-30	3,297	-0.91%
2020/06/11	85	158.92	130	158.47	155.50	-45	3,298	-1.36%	大賣/
2020/06/10	108	157.93	32	157.31	159.00	76	3,196	2.38%	大買/
2020/06/09	24	151.33	24	151.50	151.50	0	3,126	0.00%
2020/06/08	25	157.58	50	156.94	154.00	-25	3,145	-0.79%
2020/06/05	67	152.57	19	154.66	155.50	48	3,046	1.58%
2020/06/04	13	150.12	22	149.48	150.50	-9	3,019	-0.30%
2020/06/03	12	154.29	10	154.90	153.50	2	2,996	0.07%
2020/06/02	18	153.19	23	153.09	152.00	-5	2,976	-0.17%
2020/06/01	13	152.81	10	153.05	153.00	3	3,016	0.10%
2020/05/29	15	152.80	65	153.22	152.00	-50	3,039	-1.65%
2020/05/28	140	158.36	114	158.61	155.50	26	3,012	0.86%	大買/大賣/
2020/05/27	6	150.75	9	151.06	150.00	-3	2,838	-0.11%
2020/05/26	18	150.33	22	151.91	148.00	-4	2,805	-0.14%
2020/05/25	9	145.44	8	144.81	147.50	1	2,732	0.04%
2020/05/22	25	144.96	14	146.21	143.00	11	2,720	0.40%
2020/05/21	13	149.88	9	150.44	149.50	4	2,692	0.15%
2020/05/20	40	150.09	81	149.48	147.00	-41	2,648	-1.55%
2020/05/19	38	147.09	20	145.00	152.00	18	2,576	0.70%
2020/05/18	28	140.91	25	141.64	138.50	3	2,507	0.12%
2020/05/15	23	142.24	34	142.87	142.00	-11	2,504	-0.44%
2020/05/14	27	145.78	21	147.33	143.00	6	2,510	0.24%
2020/05/13	22	147.32	21	147.79	148.50	1	2,525	0.04%
2020/05/12	17	147.91	17	148.68	147.50	0	2,569	0.00%
2020/05/11	17	150.03	38	151.16	149.50	-21	2,596	-0.81%
2020/05/08	13	146.69	40	147.46	148.50	-27	2,577	-1.05%
2020/05/07	56	138.91	16	139.31	144.50	40	2,526	1.58%
2020/05/06	3	142.83	117	142.66	142.00	-114	2,509	-4.54%	大賣/鉅額交易
2020/05/05	21	144.05	24	143.73	142.50	-3	2,498	-0.12%
2020/05/04	8	143.94	32	143.80	144.00	-24	2,476	-0.97%
2020/04/30	33	144.88	49	144.36	146.50	-16	2,455	-0.65%
2020/04/29	20	140.33	30	139.53	139.00	-10	2,416	-0.41%
2020/04/28	12	136.92	7	137.00	136.50	5	2,385	0.21%
2020/04/27	13	136.42	9	136.56	136.00	4	2,402	0.17%
2020/04/24	4	135.88	4	135.38	135.50	0	2,398	0.00%
2020/04/23	15	133.03	13	133.81	134.50	2	2,387	0.08%
2020/04/22	18	129.08	5	131.00	132.00	13	2,371	0.55%
2020/04/21	49	131.69	44	131.81	128.50	5	2,359	0.21%
2020/04/20	31	133.15	15	133.10	133.50	16	2,351	0.68%
2020/04/17	15	134.00	43	133.52	132.50	-28	2,378	-1.18%
2020/04/16	4	131.75	4	132.38	133.00	0	2,364	0.00%
2020/04/15	116	134.23	46	133.73	133.00	70	2,349	2.98%	大買/
2020/04/14	22	131.86	17	131.68	132.50	5	2,332	0.21%
2020/04/13	15	131.17	15	130.20	129.00	0	2,336	0.00%
2020/04/10	89	129.15	14	130.11	131.50	75	2,333	3.21%
2020/04/09	15	130.93	8	132.38	128.50	7	2,322	0.30%
2020/04/08	21	132.64	24	132.25	132.50	-3	2,296	-0.13%
2020/04/07	33	131.89	39	132.17	133.00	-6	2,274	-0.26%
2020/04/06	18	123.53	21	124.36	127.00	-3	2,220	-0.14%
2020/04/01	19	119.08	24	119.60	120.50	-5	2,192	-0.23%
2020/03/31	12	119.46	12	118.46	118.00	0	2,175	0.00%
2020/03/30	52	115.06	71	114.96	118.00	-19	2,159	-0.88%
2020/03/27	57	118.97	62	119.50	117.50	-5	2,158	-0.23%
2020/03/26	70	112.67	62	112.91	114.50	8	2,113	0.38%
2020/03/25	49	115.24	48	115.43	114.50	1	2,120	0.05%
2020/03/24	40	107.95	44	108.26	110.00	-4	2,090	-0.19%
2020/03/23	26	100.87	25	102.68	102.00	1	2,072	0.05%
2020/03/20	71	106.89	86	107.98	107.50	-15	2,062	-0.73%
2020/03/19	71	104.80	76	104.71	101.00	-5	2,023	-0.25%
2020/03/18	133	117.81	96	119.81	112.00	37	1,984	1.86%	大買/
2020/03/17	119	121.76	119	121.92	119.00	0	1,933	0.00%	大買/大賣/
2020/03/16	99	128.63	98	129.85	123.00	1	1,898	0.05%
2020/03/13	76	128.88	89	129.64	133.00	-13	1,838	-0.71%
2020/03/12	87	142.10	92	143.34	139.00	-5	1,783	-0.28%
2020/03/11	37	154.46	33	155.62	151.00	4	1,737	0.23%
2020/03/10	54	153.65	66	153.57	156.50	-12	1,731	-0.69%
2020/03/09	71	157.66	67	157.71	151.00	4	1,696	0.24%
2020/03/06	37	162.07	51	162.43	162.50	-14	1,661	-0.84%
2020/03/05	48	161.04	72	161.31	162.00	-24	1,640	-1.46%
2020/03/04	64	153.72	66	153.97	155.00	-2	1,574	-0.13%
2020/03/03	14	152.86	20	150.10	155.00	-6	1,526	-0.39%
2020/03/02	32	139.94	23	140.59	141.00	9	1,528	0.59%
2020/02/27	24	145.60	21	146.98	144.00	3	1,495	0.20%
2020/02/26	19	149.68	12	150.13	149.50	7	1,493	0.47%
2020/02/25	22	150.41	19	150.05	150.00	3	1,496	0.20%
2020/02/24	21	153.00	18	153.47	151.50	3	1,489	0.20%
2020/02/21	10	157.20	8	158.56	156.00	2	1,473	0.14%
2020/02/20	13	160.35	8.9	161.63	159.50	4.1	1,469	0.28%
2020/02/19	30	162.33	33	162.92	162.00	-3	1,485	-0.20%
2020/02/18	14	162.71	27	164.02	160.50	-13	1,480	-0.88%
2020/02/17	1	164.00	87	165.38	164.00	-86	1,473	-5.84%
2020/02/14	15	166.37	12	166.21	166.00	3	1,477	0.20%
2020/02/13	20	166.48	27	168.67	164.00	-7	1,480	-0.47%
2020/02/12	19	161.45	24	163.48	166.50	-5	1,456	-0.34%
2020/02/11	19	156.79	16	157.03	157.00	3	1,439	0.21%
2020/02/10	20	154.08	41	154.33	155.50	-21	1,487	-1.41%
2020/02/07	28	155.95	32	157.17	157.50	-4	1,538	-0.26%
2020/02/06	12	154.13	11	154.23	154.50	1	1,538	0.06%
2020/02/05	14	152.43	20	152.93	152.50	-6	1,550	-0.39%
2020/02/04	15	150.40	13	150.54	152.00	2	1,555	0.13%
2020/02/03	17	145.94	85	146.49	148.50	-68	1,620	-4.20%
2020/01/31	51	154.01	48	154.67	154.50	3	1,624	0.18%
2020/01/30	63	154.48	43	155.28	151.00	20	1,668	1.20%
2020/01/20	2	167.00	7	167.14	167.00	-5	1,737	-0.29%
2020/01/17	1	170.00	25	168.44	167.00	-24	1,762	-1.36%
2020/01/16	0	0.00	2	168.75	169.00	-2	1,796	-0.11%
2020/01/15	2	168.00	1	168.50	168.00	1	1,809	0.06%
2020/01/14	10	168.55	2	169.25	170.50	8	1,852	0.43%
2020/01/13	26	166.23	2	163.00	168.50	24	1,957	1.23%
2020/01/10	3	162.33	5	164.20	161.50	-2	1,988	-0.10%
2020/01/09	6	165.50	3	165.00	165.00	3	1,987	0.15%
2020/01/08	22	164.66	25	164.68	163.00	-3	2,010	-0.15%
2020/01/07	92	167.58	28	167.27	168.00	64	2,032	3.15%
2020/01/06	5	164.90	7	165.50	165.00	-2	2,034	-0.10%
2020/01/03	0	0.00	17	169.97	167.00	-17	2,067	-0.82%
2020/01/02	13	169.42	6	168.75	170.00	7	2,109	0.33%
2019/12/31	5	166.80	10	167.60	167.50	-5	2,127	-0.23%
2019/12/30	7	167.71	7	167.93	168.00	0	2,226	0.00%
2019/12/27	29	170.29	4	170.25	170.50	25	2,271	1.10%
2019/12/26	4	167.88	59	167.25	167.00	-55	2,332	-2.36%
2019/12/25	14	168.11	94	168.10	168.50	-80	2,338	-3.42%
2019/12/24	22	168.57	9	169.61	166.50	13	2,346	0.55%
2019/12/23	6	173.08	18	174.42	170.00	-12	2,337	-0.51%
2019/12/20	27	172.15	33	172.71	173.00	-6	2,325	-0.26%
2019/12/19	0	0.00	8	168.56	169.00	-8	2,291	-0.35%
2019/12/18	13	168.23	126	168.65	167.50	-113	2,298	-4.92%	大賣/鉅額交易
2019/12/17	15	169.97	104	169.54	169.00	-89	2,306	-3.86%	大賣/
2019/12/16	9	170.22	17	170.59	170.00	-8	2,323	-0.34%
2019/12/13	30	170.02	7	170.29	170.50	23	2,384	0.96%
2019/12/12	7	168.64	11	168.68	167.50	-4	2,441	-0.16%
2019/12/11	6	169.33	6	169.42	168.50	0	2,493	0.00%
2019/12/10	4	170.25	6	170.75	171.00	-2	2,572	-0.08%
2019/12/09	13	172.04	19	171.32	171.00	-6	2,707	-0.22%
2019/12/06	14	174.32	8	174.50	176.00	6	2,721	0.22%
2019/12/05	5	172.50	38	171.87	174.00	-33	2,741	-1.20%
2019/12/04	7	168.79	6	170.08	169.00	1	2,772	0.04%
2019/12/03	13	167.69	2	167.50	169.50	11	2,904	0.38%
2019/12/02	10	166.10	5	166.50	166.50	5	2,910	0.17%
2019/11/29	14	170.18	8	171.44	169.00	6	2,942	0.20%
2019/11/28	7	175.07	10	175.75	174.00	-3	2,974	-0.10%
2019/11/27	2	177.25	4	176.25	178.00	-2	2,989	-0.07%
2019/11/26	2	174.50	1	172.50	172.50	1	2,983	0.03%
2019/11/25	40	172.76	5	173.00	173.00	35	3,003	1.17%
2019/11/22	1	170.00	58	170.20	171.00	-57	3,022	-1.89%
2019/11/21	3	166.33	16	166.38	170.00	-13	3,064	-0.42%
2019/11/20	8	169.19	8	169.25	168.00	0	3,109	0.00%
2019/11/19	16	170.59	50	171.81	169.50	-34	3,177	-1.07%
2019/11/18	1	170.00	19	170.11	170.00	-18	3,235	-0.56%
2019/11/15	7	165.71	124	165.60	166.00	-117	3,416	-3.42%	大賣/鉅額交易
2019/11/14	6	166.25	6	166.00	165.50	0	3,500	0.00%
2019/11/13	5	168.30	55	167.68	168.00	-50	3,525	-1.42%
2019/11/12	49	168.72	33	171.50	172.50	16	3,555	0.45%
2019/11/11	10	165.10	2	166.00	164.50	8	3,555	0.23%
2019/11/08	7	170.36	3	171.67	170.00	4	3,568	0.11%
2019/11/07	56	171.18	49	167.86	172.00	7	3,572	0.20%
2019/11/06	10	178.20	54	178.25	175.50	-44	3,547	-1.24%
2019/11/05	21	181.33	2	181.00	181.00	19	3,536	0.54%
2019/11/04	13	182.58	3	182.00	181.50	10	3,568	0.28%
2019/11/01	7	182.57	6	183.25	183.50	1	3,571	0.03%
2019/10/31	20	183.78	22	182.52	182.00	-2	3,576	-0.06%
2019/10/30	3	188.67	0	0.00	188.00	3	3,537	0.08%
2019/10/29	22	192.91	24	189.46	188.50	-2	3,583	-0.06%
2019/10/28	61	193.82	23	193.93	194.50	38	3,545	1.07%
2019/10/25	4	186.38	3	187.00	185.00	1	3,470	0.03%
2019/10/24	2	183.50	5	183.60	184.50	-3	3,465	-0.09%
2019/10/23	1	179.50	5	180.50	180.00	-4	3,461	-0.12%
2019/10/22	1	178.00	4	182.13	183.00	-3	3,489	-0.09%
2019/10/21	23	184.52	33	185.76	177.50	-10	3,476	-0.29%
2019/10/18	71	181.59	30	183.48	181.50	41	3,391	1.21%
2019/10/17	27	176.04	9	177.44	179.00	18	3,356	0.54%
2019/10/16	21	175.05	4	174.50	173.50	17	3,372	0.50%
2019/10/15	28	179.70	34	180.44	176.50	-6	3,435	-0.17%
2019/10/14	21	177.02	14	178.21	176.00	7	3,465	0.20%
2019/10/09	5	174.50	3	175.00	174.00	2	3,480	0.06%
2019/10/08	34	178.16	5	181.10	175.00	29	3,501	0.83%
2019/10/07	18	183.00	8	182.88	179.50	10	3,551	0.28%
2019/10/04	41	181.51	30	180.57	183.00	11	3,546	0.31%
2019/10/03	28	173.82	113	175.96	177.00	-85	3,465	-2.45%	大賣/
2019/10/02	30	172.22	102	172.07	170.50	-72	3,438	-2.09%	大賣/
2019/10/01	48	170.41	3	170.00	171.00	45	3,375	1.33%
2019/09/27	8	167.81	3	167.33	166.50	5	3,391	0.15%
2019/09/26	1	173.00	8	171.44	170.00	-7	3,409	-0.21%
2019/09/25	4	172.25	31.3	174.28	174.50	-27.3	3,468	-0.79%
2019/09/24	2	174.00	3	176.83	171.50	-1	3,555	-0.03%
2019/09/23	4	174.50	2	174.50	175.50	2	3,562	0.06%
2019/09/20	14	171.21	4	172.63	174.00	10	3,578	0.28%
2019/09/19	19	171.08	8	171.19	171.00	11	3,587	0.31%
2019/09/18	34	169.04	1	168.00	169.00	33	3,576	0.92%
2019/09/17	23	177.33	56	175.63	174.50	-33	3,519	-0.94%
2019/09/16	11	177.23	14.5	176.78	174.50	-3.5	3,476	-0.10%
2019/09/12	14	176.11	49	177.73	178.00	-35	3,450	-1.01%
2019/09/11	47	173.74	45	174.03	174.00	2	3,446	0.06%
2019/09/10	4	165.38	12	165.54	164.00	-8	3,438	-0.23%
2019/09/09	7	165.50	16	166.44	164.50	-9	3,491	-0.26%
2019/09/06	29	163.26	14	163.32	165.00	15	3,514	0.43%
2019/09/05	19	158.00	7	161.71	164.00	12	3,564	0.34%
2019/09/04	4	154.50	1	154.50	154.50	3	3,461	0.09%
2019/09/03	25	155.58	15	154.40	153.50	10	3,516	0.28%
2019/09/02	10	160.50	14	159.54	158.00	-4	3,536	-0.11%
2019/08/30	12	160.08	23	161.80	162.00	-11	3,525	-0.31%
2019/08/29	53	162.18	6	159.83	158.50	47	3,568	1.32%
2019/08/28	110	159.51	6	159.92	161.00	104	3,608	2.88%	大買/鉅額交易
2019/08/27	8	161.50	6	161.33	160.50	2	3,630	0.06%
2019/08/26	215	158.01	14	159.36	158.50	201	3,671	5.47%	大買/鉅額交易
2019/08/23	17	164.41	10	160.50	162.00	7	3,647	0.19%
2019/08/22	10	166.20	3	166.67	167.00	7	3,616	0.19%
2019/08/21	22	164.18	57	163.36	164.00	-35	3,559	-0.98%
2019/08/20	212	163.41	234	163.80	162.50	-22	3,532	-0.62%	大買/大賣/
2019/08/19	143	156.41	10	153.15	158.00	133	3,401	3.91%	大買/鉅額交易
2019/08/16	3	144.50	17	144.03	144.00	-14	3,343	-0.42%
2019/08/15	22	142.70	16	140.16	144.50	6	3,412	0.18%
2019/08/14	0	0.00	6	144.00	140.50	-6	3,452	-0.17%
2019/08/13	9	141.39	10	140.60	141.50	-1	3,561	-0.03%
2019/08/12	1	140.00	6	140.58	140.50	-5	3,602	-0.14%
2019/08/08	1	140.00	16	139.41	140.50	-15	3,614	-0.41%
2019/08/07	3	136.17	62	136.46	136.50	-59	3,610	-1.63%
2019/08/06	8	128.63	23	128.26	132.00	-15	3,596	-0.42%
2019/08/05	8	135.38	20	135.30	134.50	-12	3,560	-0.34%
2019/08/02	3	135.50	5	135.20	135.00	-2	3,576	-0.06%
2019/08/01	1	133.50	17	135.53	138.50	-16	3,594	-0.45%
2019/07/31	9	136.67	74	140.76	136.50	-65	3,615	-1.80%
2019/07/30	52	137.06	0	0.00	139.00	52	3,637	1.43%
2019/07/29	4	139.00	22	141.18	139.00	-18	3,652	-0.49%
2019/07/26	1	137.50	13	141.19	142.00	-12	3,683	-0.33%
2019/07/25	8	137.88	10	139.15	139.00	-2	3,713	-0.05%
2019/07/24	9	137.17	3	137.50	136.00	6	3,693	0.16%
2019/07/23	16	139.94	4	140.25	140.00	12	3,673	0.33%
2019/07/22	7	142.14	0	0.00	142.00	7	3,666	0.19%
2019/07/19	6	143.75	20	143.00	145.00	-14	3,637	-0.38%
2019/07/18	11	141.05	2	141.25	140.00	9	3,661	0.25%
2019/07/17	37	145.85	16	144.38	144.00	21	3,637	0.58%
2019/07/16	12	144.46	28	144.25	145.50	-16	3,555	-0.45%
2019/07/15	12	139.54	5	140.50	141.00	7	3,489	0.20%
2019/07/12	20	145.10	14	144.96	145.50	6	3,468	0.17%
2019/07/11	43	141.43	14	141.11	144.00	29	3,420	0.85%
2019/07/10	20	137.43	74	137.60	138.00	-54	3,334	-1.62%
2019/07/09	7	135.21	11	135.41	136.50	-4	3,325	-0.12%
2019/07/08	2	135.00	7	135.71	135.00	-5	3,331	-0.15%
2019/07/05	54	136.14	3	135.17	135.00	51	3,351	1.52%
2019/07/04	2	135.75	4	135.63	136.00	-2	3,367	-0.06%
2019/07/03	13	139.42	2	137.25	135.00	11	3,394	0.32%
2019/07/02	102	140.79	15	138.37	139.00	87	3,368	2.58%	大買/
2019/07/01	17	135.68	19	136.63	137.50	-2	3,320	-0.06%
2019/06/28	2	131.00	17	132.44	130.00	-15	3,279	-0.46%
2019/06/27	11	132.18	7	132.64	133.50	4	3,279	0.12%
2019/06/26	4	130.00	5	130.70	131.00	-1	3,271	-0.03%
2019/06/25	5	131.70	5	131.00	130.00	0	3,253	0.00%
2019/06/24	10	131.60	1	132.00	132.50	9	3,262	0.28%
2019/06/21	11	133.68	0	0.00	132.50	11	3,280	0.34%
2019/06/20	12	135.17	17	135.44	135.50	-5	3,286	-0.15%
2019/06/19	318	134.11	24	134.31	135.50	294	3,267	9.00%	大買/鉅額交易
2019/06/18	75	135.87	102	134.00	132.00	-27	3,219	-0.84%	大賣/
2019/06/17	46	137.91	19	138.18	139.50	27	3,122	0.86%
2019/06/14	71	135.35	9	134.89	134.50	62	3,062	2.02%
2019/06/13	24	133.71	15	134.37	132.00	9	3,052	0.29%
2019/06/12	7	131.14	1	129.50	131.50	6	3,045	0.20%
2019/06/11	34	131.91	9	132.50	131.00	25	3,117	0.80%
2019/06/10	13	135.27	11	133.95	138.00	2	3,118	0.06%
2019/06/06	16	130.88	31	131.00	131.00	-15	3,121	-0.48%
2019/06/05	24	132.06	24	131.98	133.50	0	3,167	0.00%
2019/06/04	16	130.13	29	129.57	129.00	-13	3,163	-0.41%
2019/06/03	2	123.75	5	126.90	128.00	-3	3,188	-0.09%
2019/05/31	22	125.93	47	121.78	126.00	-25	3,148	-0.79%
2019/05/30	12	117.33	52	117.64	118.00	-40	3,106	-1.29%
2019/05/29	13	114.15	516	113.50	114.50	-503	3,089	-16.28%	大賣/鉅額交易
2019/05/28	49	116.05	4	115.88	117.00	45	3,074	1.46%
2019/05/27	79	112.30	8	115.31	115.00	71	3,079	2.31%
2019/05/24	15	118.17	77	117.97	115.00	-62	3,064	-2.02%
2019/05/23	38	120.66	27	120.37	120.50	11	3,004	0.37%
2019/05/22	103	123.79	47	122.60	124.00	56	2,985	1.88%	大買/
2019/05/21	34	114.87	259	114.87	117.50	-225	2,929	-7.68%	大賣/鉅額交易
2019/05/20	101	112.75	104	109.67	114.50	-3	2,909	-0.10%	大買/大賣/
2019/05/17	64	126.17	20	127.25	120.50	44	2,905	1.51%
2019/05/16	5	137.50	29	137.53	133.50	-24	2,836	-0.85%
2019/05/15	84	138.01	20	137.05	138.00	64	2,842	2.25%
2019/05/14	6	132.50	41	132.96	132.00	-35	2,833	-1.24%
2019/05/13	6	132.75	3	133.00	136.00	3	2,812	0.11%
2019/05/10	6	134.33	17	135.44	133.00	-11	2,812	-0.39%
2019/05/09	3	134.33	15	137.07	134.00	-12	2,787	-0.43%
2019/05/08	9	139.67	84	138.64	140.50	-75	2,768	-2.71%
2019/05/07	92	140.40	5	135.60	138.50	87	2,730	3.19%
2019/05/06	10	130.85	2	131.00	129.50	8	2,681	0.30%
2019/05/03	183	134.66	48	131.38	135.50	135	2,654	5.08%	大買/鉅額交易
2019/05/02	307	129.74	55	129.53	130.50	252	2,607	9.67%	大買/鉅額交易
2019/04/30	31	128.05	29	127.43	127.00	2	2,573	0.08%
2019/04/29	11	129.32	3	129.83	128.00	8	2,621	0.31%
2019/04/26	9	133.83	2	132.50	132.50	7	2,669	0.26%
2019/04/25	8	137.31	5	136.80	138.50	3	2,666	0.11%
2019/04/24	158	139.51	42	139.04	138.50	116	2,700	4.30%	大買/鉅額交易
2019/04/23	4	135.13	3	134.50	134.50	1	2,676	0.04%
2019/04/22	4	137.00	1	134.00	134.00	3	2,677	0.11%
2019/04/19	1	137.00	0	0.00	137.00	1	2,688	0.04%
2019/04/18	9	135.11	2	136.00	135.50	7	2,720	0.26%
2019/04/17	22	133.98	60	134.57	133.50	-38	2,753	-1.38%
2019/04/16	13	136.88	1	136.00	136.00	12	2,751	0.44%
2019/04/15	8	135.94	2	136.75	135.50	6	2,771	0.22%
2019/04/12	39	136.17	2	135.25	135.50	37	2,800	1.32%
2019/04/11	8	139.25	4	139.75	138.00	4	2,806	0.14%
2019/04/10	8	142.69	133.1	142.44	143.00	-125.1	2,756	-4.54%	大賣/鉅額交易
2019/04/09	23	147.09	37	148.26	146.50	-14	2,724	-0.51%
2019/04/08	11	143.95	2	143.25	142.00	9	2,680	0.34%
2019/04/03	6	146.08	7	147.86	145.50	-1	2,675	-0.04%
2019/04/02	5	150.60	5	147.90	150.00	0	2,669	0.00%
2019/04/01	51	144.25	6	143.25	144.50	45	2,635	1.71%
2019/03/29	6	141.58	8	142.44	141.50	-2	2,624	-0.08%
2019/03/28	7	137.50	13	138.38	139.50	-6	2,637	-0.23%
2019/03/27	3	138.67	6	139.33	137.50	-3	2,646	-0.11%
2019/03/26	4	142.88	9	142.67	141.50	-5	2,631	-0.19%
2019/03/25	28	140.11	12	142.75	143.00	16	2,636	0.61%
2019/03/22	2	139.50	2	140.50	139.00	0	2,599	0.00%
2019/03/21	83	139.23	4	141.75	142.50	79	2,616	3.02%
2019/03/20	23	137.46	7	138.14	137.50	16	2,660	0.60%
2019/03/19	12	141.08	13	140.50	141.00	-1	2,671	-0.04%
2019/03/18	64	138.92	6	139.92	140.00	58	2,711	2.14%
2019/03/15	5	134.90	12	134.38	135.00	-7	2,692	-0.26%
2019/03/14	106	133.23	21	131.62	135.50	85	2,674	3.18%	大買/
2019/03/13	32	128.19	59	127.15	128.50	-27	2,597	-1.04%
2019/03/12	8	127.50	93	127.05	124.00	-85	2,568	-3.31%
2019/03/11	41	125.49	32	124.55	125.50	9	2,543	0.35%
2019/03/08	8	119.75	61	119.33	120.50	-53	2,532	-2.09%
2019/03/07	64	121.15	134	120.90	120.50	-70	2,577	-2.72%	大賣/
2019/03/06	0	0.00	15	115.23	115.50	-15	2,502	-0.60%
2019/03/05	50	117.49	31	116.24	115.00	19	2,530	0.75%
2019/03/04	20	118.28	35	118.11	118.50	-15	2,520	-0.60%
2019/02/27	9	115.61	28	114.96	117.00	-19	2,548	-0.75%
2019/02/26	6	117.75	2	119.00	117.00	4	2,561	0.16%
2019/02/25	18	119.67	10	120.15	120.50	8	2,562	0.31%
2019/02/22	14	118.00	17	119.03	117.00	-3	2,540	-0.12%
2019/02/21	11	121.05	93	121.46	121.00	-82	2,527	-3.24%
2019/02/20	40	122.20	15	122.10	124.50	25	2,513	0.99%
2019/02/19	13	120.31	87	121.60	121.00	-74	2,534	-2.92%
2019/02/18	61	122.97	16	122.44	125.00	45	2,474	1.82%
2019/02/15	1	110.50	7	111.93	114.00	-6	2,362	-0.25%
2019/02/14	25	112.18	10	112.70	113.00	15	2,358	0.64%
2019/02/13	30	111.10	17	112.09	110.00	13	2,329	0.56%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	14.1	110.72	16	110.91	113.00	-1.9	2,399	-0.08%
2019/01/30	3	110.50	0	0.00	110.00	3	2,390	0.13%
2019/01/29	50	110.88	0	0.00	110.00	50	2,384	2.10%
2019/01/28	1	113.50	0	0.00	113.50	1	2,380	0.04%
2019/01/25	7	116.64	7	116.57	117.00	0	2,404	0.00%
2019/01/24	1	113.50	10	112.50	113.50	-9	2,390	-0.38%
2019/01/22	10	113.55	7	113.71	113.50	3	2,406	0.12%
2019/01/21	11	113.86	43	113.60	113.50	-32	2,392	-1.34%
2019/01/18	23	111.37	7	110.21	111.50	16	2,331	0.69%
2019/01/17	2	105.25	0	0.00	105.00	2	2,269	0.09%
2019/01/16	5	112.10	87	109.46	109.50	-82	2,254	-3.64%
2019/01/15	7	110.29	2	107.00	108.00	5	2,217	0.23%
2019/01/14	5	103.70	24	104.92	103.00	-19	2,199	-0.86%
2019/01/11	1	106.50	14	106.21	107.00	-13	2,264	-0.57%
2019/01/10	9	105.72	14	104.82	105.00	-5	2,290	-0.22%
2019/01/09	35	103.01	6	102.83	102.50	29	2,259	1.28%
2019/01/08	21	99.45	18	98.79	99.10	3	2,210	0.14%
2019/01/07	42	98.83	10	99.54	99.60	32	2,199	1.46%
2019/01/04	7	96.40	29	99.45	95.60	-22	2,174	-1.01%
2019/01/03	4	103.75	113	101.69	103.00	-109	2,158	-5.05%	大賣/鉅額交易
2019/01/02	7	98.99	60	99.69	98.50	-53	2,127	-2.49%
2018/12/28	3	100.33	14	100.00	100.50	-11	2,129	-0.52%
2018/12/27	42	99.74	14	100.36	99.40	28	2,154	1.30%
2018/12/26	18	99.19	11	99.28	97.80	7	2,150	0.33%
2018/12/25	77	100.48	1	99.70	99.70	76	2,179	3.49%
2018/12/24	70	103.64	2	103.00	103.50	68	2,178	3.12%
2018/12/22	0	0.00	2	105.00	102.00	-2	2,160	-0.09%
2018/12/21	43	105.28	5	107.40	106.00	38	2,157	1.76%
2018/12/20	1	110.00	2	109.00	110.00	-1	2,126	-0.05%
2018/12/19	9	111.39	18	111.28	109.50	-9	2,110	-0.43%
2018/12/18	8	109.31	5	111.60	109.00	3	2,094	0.14%
2018/12/17	0	0.00	2	114.75	115.00	-2	2,060	-0.10%
2018/12/14	2	113.50	14	115.86	113.50	-12	2,052	-0.58%
2018/12/13	69	117.81	41	117.00	117.50	28	2,019	1.39%
2018/12/12	101	115.43	36	115.58	113.00	65	1,942	3.35%	大買/
2018/12/11	47	113.89	25.5	110.53	115.00	21.5	1,906	1.13%
2018/12/10	2	103.25	2	107.00	105.00	0	1,857	0.00%
2018/12/07	34	113.35	34	113.25	110.50	0	1,836	0.00%
2018/12/06	1	106.50	53	108.39	106.50	-52	1,786	-2.91%
2018/12/05	29	108.95	19	108.42	111.00	10	1,773	0.56%
2018/12/04	0	0.00	21	110.33	109.00	-21	1,754	-1.20%
2018/12/03	7	111.29	187	113.46	110.50	-180	1,771	-10.16%	大賣/鉅額交易
2018/11/30	45	105.90	100	108.68	111.00	-55	1,707	-3.22%
2018/11/29	39	101.04	3	100.50	101.00	36	1,598	2.25%
2018/11/28	162	100.85	4	100.63	101.00	158	1,579	10.00%	大買/鉅額交易
2018/11/27	43	98.44	10.1	98.21	99.00	32.9	1,557	2.11%
2018/11/26	43	96.50	5	96.26	98.00	38	1,531	2.48%
2018/11/23	50	93.05	11	93.75	93.10	39	1,506	2.59%
2018/11/22	58	93.46	7	93.71	92.20	51	1,490	3.42%
2018/11/21	5	94.96	14	95.02	95.00	-9	1,490	-0.60%
2018/11/20	1	96.20	2	97.65	96.20	-1	1,505	-0.07%
2018/11/19	6	98.03	72	98.01	98.50	-66	1,502	-4.39%
2018/11/16	41	97.65	32	98.22	98.00	9	1,489	0.60%
2018/11/15	1	93.60	1	92.70	93.60	0	1,421	0.00%
2018/11/14	20	92.41	5	92.28	92.30	15	1,415	1.06%
2018/11/13	12	90.55	7	90.26	91.00	5	1,417	0.35%
2018/11/12	3	90.80	24	91.27	92.20	-21	1,408	-1.49%
2018/11/09	11	91.06	10	90.82	92.20	1	1,401	0.07%
2018/11/08	35	94.25	40	92.36	92.80	-5	1,383	-0.36%
2018/11/07	18	86.86	6	87.00	87.00	12	1,304	0.92%
2018/11/06	6	84.78	1	84.30	84.30	5	1,322	0.38%
2018/11/05	6	86.72	9	87.30	87.30	-3	1,328	-0.23%
2018/11/02	106	87.21	45	87.12	86.80	61	1,332	4.58%	大買/
2018/11/01	26	83.23	8	83.63	83.20	18	1,349	1.33%
2018/10/31	68	78.98	13	79.97	80.00	55	1,336	4.11%
2018/10/30	26	75.29	1	75.70	76.20	25	1,320	1.89%
2018/10/29	0	0.00	3	74.57	73.80	-3	1,343	-0.22%
2018/10/26	1	75.80	7	76.53	77.20	-6	1,356	-0.44%
2018/10/25	9	77.83	16	77.50	76.70	-7	1,375	-0.51%
2018/10/24	17	79.84	0	0.00	80.10	17	1,396	1.22%
2018/10/23	31	80.75	0	0.00	80.50	31	1,401	2.21%
2018/10/22	13	82.70	18	82.30	82.80	-5	1,410	-0.35%
2018/10/19	103	83.37	32	82.36	82.00	71	1,404	5.06%	大買/
2018/10/18	7	79.89	36	79.64	79.20	-29	1,331	-2.18%
2018/10/17	74	74.80	38	74.73	75.00	36	1,298	2.77%
2018/10/16	20	73.95	0	0.00	74.50	20	1,314	1.52%
2018/10/15	16	74.17	6	74.22	74.50	10	1,351	0.74%
2018/10/12	19	72.76	39	72.01	73.00	-20	1,359	-1.47%
2018/10/11	19	72.56	18	71.32	70.80	1	1,385	0.07%
2018/10/09	7	79.06	0	0.00	78.60	7	1,379	0.51%
2018/10/08	16	79.10	0	0.00	79.30	16	1,430	1.12%
2018/10/05	154	78.92	39	78.79	78.60	115	1,476	7.79%	大買/鉅額交易
2018/10/04	15	80.19	23	80.57	81.00	-8	1,487	-0.54%
2018/10/03	15	80.33	23	80.24	80.00	-8	1,506	-0.53%
2018/10/02	1	84.50	52	84.73	83.20	-51	1,530	-3.33%
2018/10/01	2	85.50	3	84.70	86.00	-1	1,612	-0.06%
2018/09/28	2	83.80	0	0.00	83.80	2	1,678	0.12%
2018/09/27	2	85.10	5	84.80	84.70	-3	1,777	-0.17%
2018/09/26	0	0.00	1	85.40	84.90	-1	1,861	-0.05%
2018/09/25	0	0.00	2	83.55	83.80	-2	1,906	-0.10%
2018/09/21	0	0.00	12	83.97	83.40	-12	1,940	-0.62%
2018/09/20	0	0.00	3	83.10	83.30	-3	1,989	-0.15%
2018/09/19	13	83.32	0	0.00	83.10	13	2,078	0.63%
2018/09/18	2	83.10	0	0.00	83.50	2	2,285	0.09%
2018/09/14	1	82.80	3	85.00	85.20	-2	2,542	-0.08%
2018/09/13	1	84.00	4	83.50	83.40	-3	2,664	-0.11%
2018/09/12	5	81.52	7	80.10	80.10	-2	2,886	-0.07%
2018/09/11	0	0.00	74	83.82	83.10	-74	2,933	-2.52%
2018/09/10	11	84.09	4	84.83	83.70	7	2,995	0.23%
2018/09/07	14	86.89	14	84.93	85.00	0	3,062	0.00%
2018/09/06	0	0.00	10	93.36	92.40	-10	3,104	-0.32%
2018/09/05	0	0.00	4	93.03	93.20	-4	3,250	-0.12%
2018/09/04	0	0.00	1	93.40	93.50	-1	3,444	-0.03%
2018/09/03	1	94.00	2	93.60	92.70	-1	3,572	-0.03%
2018/08/31	0	0.00	1	96.90	96.80	-1	3,710	-0.03%
2018/08/30	3	96.30	0	0.00	96.00	3	3,803	0.08%
2018/08/29	76	98.45	2	98.60	98.70	74	3,927	1.88%
2018/08/28	2	97.70	6	98.45	98.00	-4	3,949	-0.10%
2018/08/27	1	96.30	4	97.05	97.50	-3	3,938	-0.08%
2018/08/24	0	0.00	1	95.40	95.20	-1	3,926	-0.03%
2018/08/23	1	93.00	10	94.83	93.60	-9	3,928	-0.23%
2018/08/22	2	96.50	0	0.00	95.00	2	3,930	0.05%
2018/08/21	0	0.00	16	94.96	96.90	-16	3,934	-0.41%
2018/08/20	1	98.50	4	95.80	94.50	-3	3,949	-0.08%
2018/08/17	0	0.00	11	94.73	93.80	-11	3,956	-0.28%
2018/08/16	1	94.90	16	94.51	94.80	-15	3,950	-0.38%
2018/08/15	10	94.40	0	0.00	95.30	10	3,936	0.25%
2018/08/14	0	0.00	1	95.00	95.00	-1	3,924	-0.03%
2018/08/13	7	92.54	0	0.00	91.70	7	3,908	0.18%
2018/08/10	1	97.70	2	100.00	97.70	-1	3,880	-0.03%
2018/08/09	6	98.20	1	100.00	98.40	5	3,869	0.13%
2018/08/08	0	0.00	2	101.25	100.00	-2	3,860	-0.05%
2018/08/07	3	97.70	4	97.88	97.10	-1	3,814	-0.03%
2018/08/06	1	98.80	2	98.80	98.70	-1	3,810	-0.03%
2018/08/03	4	94.70	3	97.80	98.40	1	3,805	0.03%
2018/08/02	9	94.02	1	93.60	93.60	8	3,776	0.21%
2018/08/01	2	95.95	5	96.84	97.70	-3	3,780	-0.08%
2018/07/31	9	96.43	8	96.09	96.20	1	3,752	0.03%
2018/07/30	10	98.61	9	97.71	98.00	1	3,719	0.03%
2018/07/27	5	102.30	48	101.40	102.00	-43	3,700	-1.16%
2018/07/26	0	0.00	3	100.67	101.50	-3	3,679	-0.08%
2018/07/25	1	99.40	6	99.18	98.40	-5	3,671	-0.14%
2018/07/24	15	98.15	7	97.71	99.00	8	3,667	0.22%
2018/07/23	3	97.37	4	99.18	98.00	-1	3,668	-0.03%
2018/07/20	10	97.95	5	96.34	95.60	5	3,643	0.14%
2018/07/19	3	101.00	1	100.00	100.00	2	3,602	0.06%
2018/07/18	9	100.60	77	102.16	100.00	-68	3,602	-1.89%
2018/07/17	2	106.75	8	102.50	103.00	-6	3,581	-0.17%
2018/07/16	61	108.07	189	109.26	107.00	-128	3,573	-3.58%	大賣/鉅額交易
2018/07/13	93	113.03	5	112.90	113.50	88	3,628	2.43%
2018/07/12	38	109.20	7	107.64	108.50	31	3,613	0.86%
2018/07/11	7	108.71	7	108.07	106.50	0	3,583	0.00%
2018/07/10	3	108.83	3	108.00	107.50	0	3,569	0.00%
2018/07/09	58	115.66	4	111.25	108.00	54	3,519	1.53%
2018/07/06	1	119.50	51	120.12	119.50	-50	3,419	-1.46%
2018/07/05	9	120.22	14	118.64	116.50	-5	3,345	-0.15%
2018/07/04	23	120.28	11	119.00	124.00	12	3,232	0.37%
2018/07/03	33	118.08	16	114.84	114.50	17	3,136	0.54%
2018/07/02	37	116.43	3	117.00	115.00	34	3,084	1.10%
2018/06/29	108	117.75	0	0.00	117.50	108	3,047	3.54%	大買/鉅額交易
2018/06/28	1	110.50	108	113.75	115.00	-107	2,986	-3.58%	大賣/鉅額交易
2018/06/27	40	124.86	14	125.46	115.50	26	2,890	0.90%
2018/06/26	126	123.70	12	127.92	128.00	114	2,682	4.25%	大買/鉅額交易
2018/06/25	7	123.00	0	0.00	120.50	7	2,519	0.28%
2018/06/22	59	119.60	69	121.19	125.00	-10	2,414	-0.41%
2018/06/21	58	123.27	17	120.09	121.00	41	2,272	1.80%
2018/06/20	14	112.68	4	110.75	112.50	10	2,033	0.49%
2018/06/19	5	115.50	8	117.31	116.00	-3	1,959	-0.15%
2018/06/15	17	113.65	1	115.00	115.00	16	1,878	0.85%
2018/06/14	19	119.34	1	116.00	116.00	18	1,784	1.01%
2018/06/13	14	122.14	24	122.21	119.00	-10	1,683	-0.59%
2018/06/12	13	115.81	46	115.70	116.00	-33	1,582	-2.08%
2018/06/11	67	111.99	75.3	113.87	114.50	-8.3	1,394	-0.59%
2018/06/08	18	104.83	16	103.33	104.50	2	1,271	0.16%
2018/06/07	11	99.67	56	100.53	98.50	-45	1,125	-4.00%
2018/06/06	97	96.96	22	95.62	97.50	75	1,043	7.19%
2018/06/05	1	92.10	2	93.60	93.50	-1	901	-0.11%
2018/06/04	1	90.70	0	0.00	91.80	1	867	0.12%
2018/06/01	0	0.00	6	92.67	90.30	-6	857	-0.70%
2018/05/28	4	90.48	28	90.36	91.10	-24	823	-2.91%
2018/05/25	29	91.40	8	91.00	91.20	21	805	2.61%
2018/05/18	2	87.30	0	0.00	86.70	2	783	0.26%
2018/05/17	2	87.80	2	87.20	87.20	0	784	0.00%
2018/05/16	4	87.70	0	0.00	87.20	4	782	0.51%
2018/05/15	0	0.00	9	90.41	88.50	-9	781	-1.15%
2018/05/14	0	0.00	1	89.30	90.80	-1	791	-0.13%
2018/05/11	2	89.10	4	89.63	89.00	-2	788	-0.25%
2018/05/10	0	0.00	6	89.75	89.50	-6	789	-0.76%
2018/05/09	0	0.00	5	90.24	89.70	-5	787	-0.64%
2018/05/08	5	86.20	0	0.00	86.40	5	767	0.65%
2018/05/03	1	85.60	0	0.00	85.80	1	785	0.13%
2018/05/02	0	0.00	1	86.30	86.60	-1	801	-0.12%
2018/04/27	1	84.50	1	84.40	84.60	0	809	0.00%
2018/04/26	4	87.65	7	87.26	86.40	-3	811	-0.37%
2018/04/25	1	88.00	1	87.70	88.60	0	814	0.00%
2018/04/24	7	88.14	0	0.00	89.10	7	823	0.85%
2018/04/23	6	91.77	8	91.76	90.80	-2	855	-0.23%
2018/04/20	4	93.30	4	93.30	93.40	0	931	0.00%
2018/04/19	4	95.37	16	95.24	94.10	-12	938	-1.28%
2018/04/18	7	91.31	7	92.10	92.70	0	819	0.00%
2018/04/17	1	90.00	0	0.00	90.00	1	779	0.13%
2018/04/16	6	90.00	12	90.26	90.40	-6	772	-0.78%
2018/04/13	16	89.70	8	89.74	89.60	8	757	1.06%
2018/04/12	1	87.90	0	0.00	87.80	1	748	0.13%
2018/04/09	5	87.50	0	0.00	87.30	5	789	0.63%
2018/04/03	2	88.55	1	88.30	88.30	1	791	0.13%
2018/04/02	0	0.00	3	88.00	88.00	-3	784	-0.38%
2018/03/31	0	0.00	1	87.90	87.40	-1	784	-0.13%
2018/03/29	5	86.96	0	0.00	86.60	5	787	0.63%
2018/03/28	0	0.00	1	88.70	87.90	-1	784	-0.13%
2018/03/26	5	87.10	0	0.00	86.90	5	804	0.62%
2018/03/23	7	86.64	0	0.00	86.60	7	808	0.87%
2018/03/22	1	88.70	0	0.00	88.30	1	804	0.12%
2018/03/21	1	88.10	1	88.20	88.20	0	802	0.00%
2018/03/20	0	0.00	4	88.30	88.40	-4	805	-0.50%
2018/03/19	2	89.05	6	89.60	88.60	-4	808	-0.49%
2018/03/16	3	87.10	6	90.03	90.70	-3	803	-0.37%
2018/03/15	5	89.38	5	88.80	89.10	0	745	0.00%
2018/03/14	1	88.40	2	87.85	88.70	-1	737	-0.14%
2018/03/13	0	0.00	7	87.49	87.70	-7	728	-0.96%
2018/03/12	3	86.70	5	86.34	86.80	-2	722	-0.28%
2018/03/09	0	0.00	1	84.10	84.50	-1	708	-0.14%
2018/03/08	2	82.85	3	85.00	84.10	-1	709	-0.14%
2018/03/07	3	82.60	0	0.00	82.60	3	706	0.42%
2018/03/02	0	0.00	1	84.70	85.20	-1	704	-0.14%
2018/03/01	2	85.60	6	85.93	86.30	-4	703	-0.57%
2018/02/27	0	0.00	4	84.33	83.90	-4	692	-0.58%
2018/02/26	1	83.80	0	0.00	83.70	1	689	0.15%
2018/02/22	6	82.58	0	0.00	81.70	6	694	0.86%
2018/02/21	1	83.00	0	0.00	82.90	1	693	0.14%
2018/02/12	4	81.68	1	82.00	82.00	3	688	0.44%
2018/02/09	4	80.90	1	81.70	81.50	3	691	0.43%
2018/02/08	7	82.63	0	0.00	82.50	7	699	1.00%
2018/02/07	4	83.18	0	0.00	82.80	4	721	0.55%
2018/02/06	4	81.43	1	81.00	80.90	3	727	0.41%
2018/02/05	16	86.44	0	0.00	86.40	16	711	2.25%
2018/02/02	0	0.00	3	87.47	88.20	-3	708	-0.42%
2018/01/31	2	86.90	0	0.00	86.90	2	711	0.28%
2018/01/30	3	87.00	3	87.77	86.20	0	707	0.00%
2018/01/29	2	88.25	0	0.00	88.40	2	702	0.28%
2018/01/26	1	88.10	5	88.24	88.60	-4	703	-0.57%
2018/01/25	1	87.50	2	88.95	87.50	-1	711	-0.14%
2018/01/24	1	90.10	3	90.03	89.10	-2	729	-0.27%
2018/01/23	0	0.00	11	91.73	89.80	-11	732	-1.50%
2018/01/22	1	91.40	2	91.60	91.20	-1	721	-0.14%
2018/01/19	4	89.93	4	90.13	90.00	0	707	0.00%
2018/01/18	3	91.67	14	91.16	90.40	-11	698	-1.57%
2018/01/17	30	91.13	14	91.31	90.60	16	693	2.31%
2018/01/16	8	90.45	10	90.72	91.10	-2	661	-0.30%
2018/01/15	11	85.63	6	87.02	87.30	5	592	0.84%
2018/01/12	8	84.23	0	0.00	84.10	8	576	1.39%
2018/01/11	0	0.00	1	83.50	83.30	-1	582	-0.17%
2018/01/10	0	0.00	2	83.80	83.50	-2	587	-0.34%
2018/01/09	0	0.00	2	84.75	84.50	-2	594	-0.34%
2018/01/08	6	86.50	6	86.72	86.00	0	605	0.00%
2018/01/05	1	87.50	2	87.50	87.40	-1	603	-0.17%
2018/01/04	2	84.50	21	87.00	87.00	-19	579	-3.28%
2018/01/03	1	84.60	0	0.00	84.20	1	582	0.17%
2018/01/02	1	84.00	7	84.50	84.70	-6	586	-1.02%