矽創 (8016)-富邦-陽明券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼4.5
漲幅
-1.59%
成交量
756張
產業
上市半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	278.50	1	278.50	278.50	2	1,520	0.13%
2024/04/17	5	283.90	1.1	282.10	283.00	4	1,517	0.26%
2024/04/16	2.2	280.02	8	284.31	283.50	-5.8	1,520	-0.38%
2024/04/15	0	289.00	3	286.83	286.50	-3	1,510	-0.20%
2024/04/12	4	290.87	2	293.00	289.00	2	1,506	0.13%
2024/04/10	0.2	290.50	1.1	289.12	288.50	-0.9	1,509	-0.06%
2024/04/09	5.3	286.52	1	285.50	285.50	4.3	1,513	0.28%
2024/04/03	0.2	293.47	1	294.00	295.50	-0.8	1,482	-0.05%
2024/04/02	0	0.00	1	295.00	293.50	-1	1,475	-0.07%
2024/04/01	2	290.25	1.1	290.63	290.50	0.9	1,492	0.06%
2024/03/29	26.1	294.72	24	295.65	291.50	2.1	1,502	0.14%
2024/03/28	3.2	303.00	3	305.67	300.00	0.2	1,459	0.01%
2024/03/27	17.1	303.56	20	304.28	303.50	-3	1,440	-0.21%
2024/03/26	3	290.87	2	293.75	290.00	1	1,430	0.07%
2024/03/25	5.2	298.85	7.2	303.21	296.50	-2	1,441	-0.14%
2024/03/22	9	304.22	3	299.33	300.00	6	1,441	0.42%
2024/03/21	6.1	312.62	3	314.66	314.50	3.1	1,415	0.22%
2024/03/20	8	319.19	35.2	317.85	317.00	-27.2	1,365	-1.99%
2024/03/19	3	300.67	5.3	301.94	300.00	-2.3	1,245	-0.18%
2024/03/18	4	284.89	10.3	292.47	299.00	-6.3	1,224	-0.51%
2024/03/15	6	282.08	6	286.25	282.00	0	1,195	0.00%
2024/03/14	9.2	281.00	4.2	281.24	278.00	5	1,146	0.44%
2024/03/13	1	288.00	5.1	291.10	287.50	-4.1	1,129	-0.36%
2024/03/12	2	288.25	2.4	288.21	287.50	-0.4	1,109	-0.04%
2024/03/11	3.1	282.84	0.1	285.00	282.00	3.1	1,114	0.27%
2024/03/08	11	289.23	6.5	293.86	283.50	4.6	1,129	0.40%
2024/03/07	1	295.40	2.2	293.24	292.50	-1.2	1,116	-0.11%
2024/03/06	9	299.17	2.3	297.04	296.50	6.7	1,118	0.60%
2024/03/05	10.1	307.53	10	305.35	305.50	0	1,126	0.00%
2024/03/04	4.2	303.98	14.2	306.59	308.00	-10	1,105	-0.90%
2024/03/01	3.3	298.31	6.3	298.58	296.50	-3	1,066	-0.28%
2024/02/29	8.4	292.85	0	0.00	290.00	8.4	1,041	0.80%
2024/02/27	11	294.23	4.2	294.05	293.00	6.8	1,039	0.65%
2024/02/26	1	290.01	0	0.00	291.00	1	1,060	0.09%
2024/02/23	3.5	293.36	0.1	293.50	292.00	3.5	1,080	0.32%
2024/02/22	2.2	290.87	2	291.00	292.50	0.2	1,086	0.01%
2024/02/21	2	292.51	4.6	290.87	290.50	-2.6	1,097	-0.24%
2024/02/20	11.2	294.29	14.6	296.65	295.00	-3.4	1,103	-0.31%
2024/02/19	2	281.75	2.2	282.05	282.00	-0.2	1,044	-0.02%
2024/02/16	0	0.00	1	278.00	278.00	-1	1,049	-0.10%
2024/02/15	0	0.00	2	276.50	277.00	-2	1,058	-0.19%
2024/02/05	1	272.50	0	0.00	272.00	1	1,053	0.10%
2024/02/02	0.1	274.50	0	0.00	275.00	0.1	1,063	0.01%
2024/02/01	0.2	270.89	0	0.00	271.50	0.2	1,071	0.02%
2024/01/31	1.1	272.64	0	0.00	272.50	1.1	1,077	0.10%
2024/01/30	2	275.50	0	0.00	274.00	2	1,097	0.18%
2024/01/29	2	272.76	3	277.83	279.00	-1	1,107	-0.09%
2024/01/26	3.1	274.36	0.1	274.50	273.50	3	1,147	0.26%
2024/01/25	0	278.50	0	0.00	279.00	0	1,182	0.00%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	2	280.02	1	280.00	280.50	1	1,222	0.09%
2024/01/22	0	281.00	1	279.00	280.00	-1	1,250	-0.08%
2024/01/18	2.1	278.25	0	0.00	275.50	2.1	1,254	0.17%
2024/01/17	0	281.00	3.1	281.84	282.50	-3	1,250	-0.24%
2024/01/16	3	279.50	4	280.38	281.00	-1	1,251	-0.08%
2024/01/15	1	281.00	2	280.25	281.00	-1	1,275	-0.08%
2024/01/12	2	275.76	0	0.00	276.50	2	1,297	0.15%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/10	1	276.06	0	276.00	280.50	1	1,361	0.08%
2024/01/09	1	279.50	2.1	280.71	277.50	-1.1	1,372	-0.08%
2024/01/08	0	278.00	2	282.00	276.00	-2	1,377	-0.14%
2024/01/05	3	278.67	0	0.00	280.00	3	1,379	0.22%
2024/01/04	0	0.00	5.3	281.76	283.00	-5.3	1,382	-0.38%
2024/01/03	0	0.00	0	279.50	278.00	0	1,370	0.00%
2024/01/02	1.1	275.26	1	279.00	276.00	0.1	1,361	0.01%
2023/12/29	2	276.75	2	278.75	278.00	0	1,358	0.00%
2023/12/28	2.1	277.81	1	276.00	276.00	1.1	1,372	0.08%
2023/12/27	9	278.44	12	279.63	280.00	-3	1,400	-0.21%
2023/12/26	9.1	274.56	10	276.10	276.50	-0.9	1,398	-0.07%
2023/12/25	13.1	275.94	11	276.59	274.00	2.1	1,379	0.15%
2023/12/22	39	278.69	39.1	279.55	281.00	-0.1	1,400	-0.01%
2023/12/21	0.1	274.72	0	0.00	276.00	0.1	1,410	0.00%
2023/12/20	5.1	278.19	4.8	280.08	279.00	0.3	1,389	0.02%
2023/12/19	7.2	281.30	2.1	280.34	280.00	5.1	1,378	0.37%
2023/12/18	0	288.00	1	289.00	289.00	-1	1,387	-0.07%
2023/12/15	0.1	289.96	0	0.00	288.50	0.1	1,410	0.01%
2023/12/13	0.2	293.01	1.1	293.55	289.50	-0.9	1,526	-0.06%
2023/12/12	1	292.50	4	293.51	290.00	-3	1,584	-0.19%
2023/12/11	0.1	292.42	0.2	293.33	293.00	-0.1	1,615	0.00%
2023/12/08	0.1	291.60	2.1	291.52	292.00	-2	1,670	-0.12%
2023/12/07	3.1	289.00	0	0.00	288.00	3.1	1,747	0.18%
2023/12/06	0.1	289.92	3	289.83	290.50	-2.9	1,871	-0.15%
2023/12/05	4.3	284.70	1.1	287.48	284.50	3.2	1,910	0.17%
2023/12/04	0	293.00	11	292.23	291.50	-11	1,937	-0.57%
2023/12/01	0	0.00	0	294.00	292.00	0	2,018	0.00%
2023/11/30	7	290.93	2	289.00	289.00	5	2,143	0.23%
2023/11/29	2	294.25	2	294.75	294.50	0	2,153	0.00%
2023/11/28	1	292.38	2	290.00	294.00	-1	2,154	-0.05%
2023/11/27	4	293.63	3	290.50	289.00	1	2,151	0.05%
2023/11/24	0	0.00	2	292.00	293.50	-2	2,168	-0.09%
2023/11/22	12	295.42	15	296.53	296.00	-3	2,179	-0.14%
2023/11/21	2	291.75	3.1	289.89	289.50	-1.1	2,179	-0.05%
2023/11/20	5	294.30	2	293.77	291.00	3	2,196	0.14%
2023/11/17	3.2	288.81	11	292.18	294.00	-7.8	2,182	-0.36%
2023/11/16	3	286.17	2	285.25	285.00	1	2,163	0.05%
2023/11/15	4.1	292.81	4.3	292.82	291.50	-0.2	2,153	-0.01%
2023/11/14	2	289.75	6.1	291.24	292.00	-4.1	2,152	-0.19%
2023/11/13	11	287.55	1	287.00	287.00	10	2,156	0.46%
2023/11/10	3	285.83	0.1	290.50	284.50	3	2,169	0.14%
2023/11/09	6.2	290.23	1.1	291.49	289.00	5.1	2,192	0.23%
2023/11/08	3	290.67	4	288.64	288.50	-1	2,201	-0.05%
2023/11/07	1	289.02	4.1	288.65	290.50	-3	2,207	-0.14%
2023/11/06	7	284.71	6	283.00	285.50	1	2,204	0.05%
2023/11/03	6	291.74	5	283.60	283.00	1	2,222	0.05%
2023/11/02	3	291.33	3.1	293.32	296.50	-0.1	2,199	0.00%
2023/11/01	3	287.33	0	289.00	290.00	3	2,204	0.14%
2023/10/31	0	0.00	12	286.67	285.00	-12	2,249	-0.53%
2023/10/30	4	284.63	8.2	280.85	285.00	-4.2	2,303	-0.18%
2023/10/27	3	271.83	1	270.50	270.50	2	2,318	0.09%
2023/10/26	1	275.00	1.1	276.42	274.50	-0.1	2,322	-0.01%
2023/10/25	1	276.00	0	0.00	275.50	1	2,322	0.04%
2023/10/24	1.1	277.64	2	274.25	279.50	-0.9	2,337	-0.04%
2023/10/23	6	286.48	12	278.17	276.50	-6	2,340	-0.26%
2023/10/20	2	284.25	3	284.33	287.00	-1	2,323	-0.04%
2023/10/19	4	286.23	6	284.59	284.50	-2	2,309	-0.09%
2023/10/18	1.1	283.95	0	282.63	282.50	1	2,282	0.05%
2023/10/17	4	280.87	1	278.52	278.50	3	2,255	0.13%
2023/10/16	0	267.50	0	0.00	272.00	0	2,263	0.00%
2023/10/13	0	272.50	1.3	273.54	271.50	-1.3	2,265	-0.06%
2023/10/12	2	272.01	0	0.00	272.00	2	2,276	0.09%
2023/10/11	0	0.00	1	276.00	274.50	-1	2,273	-0.04%
2023/10/06	0	276.12	1	276.50	276.00	-1	2,340	-0.04%
2023/10/05	10	281.00	0	283.00	278.50	10	2,386	0.42%
2023/10/04	16	281.03	15	282.23	281.50	1	2,406	0.04%
2023/10/03	1	281.00	0.1	282.47	280.00	0.9	2,411	0.04%
2023/10/02	2	276.75	1.3	280.23	277.50	0.7	2,399	0.03%
2023/09/28	2	278.25	2.4	278.33	278.50	-0.4	2,394	-0.02%
2023/09/27	9.1	276.32	12.1	277.75	278.50	-3	2,398	-0.13%
2023/09/26	9	277.78	9.5	277.56	278.50	-0.5	2,380	-0.02%
2023/09/25	7	282.57	7.2	283.19	282.50	-0.2	2,371	-0.01%
2023/09/22	3.1	283.78	5.5	284.32	285.00	-2.4	2,370	-0.10%
2023/09/21	8.4	285.47	9.3	285.24	284.50	-0.9	2,371	-0.04%
2023/09/20	5	290.40	8.1	291.83	286.50	-3.1	2,359	-0.13%
2023/09/19	6.3	289.78	10.2	291.29	295.50	-3.9	2,340	-0.17%
2023/09/18	8.1	306.01	15	294.13	293.00	-6.9	2,278	-0.30%
2023/09/15	17.2	310.03	14.2	304.79	302.50	3	2,202	0.14%
2023/09/14	7	300.57	8	301.06	300.00	-1	2,129	-0.05%
2023/09/13	7	294.57	9	294.50	295.00	-2	2,083	-0.10%
2023/09/12	11	293.63	17	291.26	292.00	-6	2,032	-0.29%
2023/09/11	36	290.80	40.1	292.53	291.50	-4.1	1,953	-0.21%
2023/09/08	7.1	274.80	3.1	276.79	277.50	4	1,835	0.22%
2023/09/07	2	273.75	6	274.42	271.50	-4	1,800	-0.22%
2023/09/06	9.1	272.90	8	273.13	273.50	1.1	1,764	0.06%
2023/09/05	28	269.02	32.1	273.18	279.00	-4.1	1,684	-0.24%
2023/09/04	8	254.24	4	254.38	255.00	4	1,563	0.26%
2023/09/01	0.1	249.99	3	249.83	250.50	-2.9	1,544	-0.19%
2023/08/31	0	249.00	1	248.50	250.00	-1	1,542	-0.06%
2023/08/30	7	248.71	2	246.50	248.50	5	1,553	0.32%
2023/08/29	4	244.25	6	243.42	244.00	-2	1,535	-0.13%
2023/08/28	5	242.50	8.1	242.99	243.50	-3.1	1,513	-0.20%
2023/08/25	2	235.75	17	236.29	236.00	-15	1,490	-1.01%
2023/08/24	17.1	239.17	7.8	241.16	242.00	9.3	1,466	0.63%
2023/08/23	0	0.00	0	236.50	236.00	0	1,447	0.00%
2023/08/22	2	237.00	3	235.67	235.00	-1	1,454	-0.07%
2023/08/18	0.2	233.67	3	235.00	233.50	-2.9	1,448	-0.20%
2023/08/17	5	240.00	4	239.15	239.00	1	1,437	0.07%
2023/08/16	1	237.51	2	240.50	239.50	-1	1,423	-0.07%
2023/08/15	10.1	238.20	12.6	239.98	239.50	-2.5	1,409	-0.18%
2023/08/14	1	236.34	4	233.38	237.00	-3	1,379	-0.21%
2023/08/11	7.1	235.85	3	236.66	236.50	4	1,375	0.29%
2023/08/10	4.1	234.00	9.1	235.11	235.50	-5	1,374	-0.36%
2023/08/09	3	233.00	4.2	234.26	236.50	-1.2	1,376	-0.09%
2023/08/08	7	233.86	8	235.63	236.50	-1	1,347	-0.07%
2023/08/07	19.3	237.28	17	235.82	235.50	2.3	1,334	0.18%
2023/08/04	8.5	234.06	1.2	231.51	234.00	7.3	1,299	0.56%
2023/08/02	19.3	235.05	17	232.03	230.00	2.3	1,240	0.19%
2023/08/01	5	229.10	10	228.00	230.50	-5	1,170	-0.43%
2023/07/31	0	0.00	1	219.00	220.00	-1	1,128	-0.09%
2023/07/28	1	218.00	1	221.99	219.00	0	1,128	0.00%
2023/07/27	2	214.06	4	216.38	219.50	-2	1,122	-0.18%
2023/07/26	3.1	208.04	3.1	208.81	207.50	0	1,104	0.00%
2023/07/25	7	213.64	6	213.75	213.00	1	1,092	0.09%
2023/07/24	4	215.75	0	0.00	214.50	4	1,087	0.37%
2023/07/21	1	217.50	2	221.00	221.00	-1	1,087	-0.09%
2023/07/20	7	221.79	0	0.00	221.00	7	1,103	0.64%
2023/07/19	9	223.89	10	223.45	224.00	-1	1,105	-0.09%
2023/07/18	3	213.84	2	216.00	216.00	1	1,106	0.09%
2023/07/17	1.1	218.54	0	0.00	216.50	1.1	1,106	0.10%
2023/07/14	2	220.75	0	0.00	220.00	2	1,107	0.18%
2023/07/13	18.2	225.37	4.2	226.24	219.00	14	1,114	1.25%
2023/07/12	3	246.33	45	246.86	246.50	-42	1,077	-3.90%
2023/07/11	2.1	247.27	5.3	246.87	246.00	-3.2	1,053	-0.31%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/07/07	2	247.97	4.3	245.53	248.50	-2.3	1,060	-0.21%
2023/07/06	5.3	249.86	0	0.00	250.50	5.3	1,113	0.48%
2023/07/05	4.2	246.86	2	246.50	246.50	2.2	1,110	0.20%
2023/07/04	6	247.50	8	246.31	250.00	-2	1,111	-0.18%
2023/07/03	1	239.59	6	244.92	244.50	-5	1,090	-0.46%
2023/06/30	0	0.00	3	234.50	234.50	-3	1,080	-0.28%
2023/06/29	9	240.28	2.1	242.03	239.00	6.9	1,076	0.64%
2023/06/28	1.1	238.05	1	237.00	238.00	0.1	1,076	0.01%
2023/06/27	0	0.00	4	234.00	233.00	-4	1,129	-0.35%
2023/06/26	13	232.27	0	0.00	231.00	13	1,142	1.14%
2023/06/20	4	235.50	0	0.00	236.00	4	1,174	0.34%
2023/06/19	1	236.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	1	237.00	1	238.00	238.50	0	1,257	0.00%
2023/06/15	1	239.00	0	0.00	239.00	1	1,300	0.08%
2023/06/14	0	0.00	2	238.50	238.00	-2	1,413	-0.14%
2023/06/13	1	241.50	6	239.17	239.50	-5	1,429	-0.35%
2023/06/12	1	232.50	1	236.00	239.00	0	1,427	0.00%
2023/06/08	1	233.00	1	237.50	234.50	0	1,430	0.00%
2023/06/07	1	235.00	0	0.00	235.50	1	1,454	0.07%
2023/06/06	2	231.00	0	0.00	231.50	2	1,449	0.14%
2023/06/05	9	233.17	1	233.50	234.00	8	1,456	0.55%
2023/06/01	0	0.00	1	223.50	223.00	-1	1,466	-0.07%
2023/05/31	0	0.00	1	225.50	225.00	-1	1,488	-0.07%
2023/05/30	0	0.00	1	224.00	223.50	-1	1,495	-0.07%
2023/05/29	1	225.50	2	226.50	225.50	-1	1,518	-0.07%
2023/05/26	1	223.50	2	220.50	221.00	-1	1,551	-0.06%
2023/05/25	1	224.50	0	0.00	224.50	1	1,596	0.06%
2023/05/23	0	0.00	1	226.00	226.00	-1	1,788	-0.06%
2023/05/22	0	0.00	2.1	225.76	224.00	-2.1	1,844	-0.11%
2023/05/19	0	0.00	8	223.00	223.50	-8	1,914	-0.42%
2023/05/18	2.1	222.54	0	0.00	222.50	2.1	1,936	0.11%
2023/05/17	1	223.00	2	223.25	222.50	-1	1,953	-0.05%
2023/05/16	2.1	224.40	11	223.18	220.50	-8.9	1,949	-0.46%
2023/05/15	2.1	214.31	0	0.00	215.00	2.1	1,937	0.11%
2023/05/12	2	217.25	1	220.00	220.00	1	1,960	0.05%
2023/05/11	0	220.00	0.2	219.50	218.00	-0.2	1,984	-0.01%
2023/05/10	0.2	224.45	2.1	224.79	223.00	-1.9	2,054	-0.09%
2023/05/09	0	223.00	0	0.00	220.50	0	2,071	0.00%
2023/05/08	0	223.50	1	223.50	223.50	-1	2,088	-0.05%
2023/05/04	2	223.25	0	226.00	222.50	2	2,137	0.09%
2023/05/03	1	227.00	1	226.00	226.50	0	2,191	0.00%
2023/05/02	0	0.00	1	230.00	228.50	-1	2,313	-0.04%
2023/04/28	1	229.00	1	227.50	227.50	0	2,365	0.00%
2023/04/27	0	223.00	0	0.00	221.50	0	2,360	0.00%
2023/04/26	6	220.25	1	220.50	221.50	5	2,354	0.21%
2023/04/25	2.1	224.40	1.1	220.36	219.50	1	2,351	0.04%
2023/04/24	5	232.00	0	0.00	229.00	5	2,330	0.21%
2023/04/21	2	230.00	2	230.00	229.50	0	2,327	0.00%
2023/04/20	1.1	239.04	0	237.50	236.50	1.1	2,317	0.05%
2023/04/19	2	241.75	0	0.00	240.50	2	2,331	0.09%
2023/04/18	2	245.25	4.1	245.90	245.00	-2.1	2,353	-0.09%
2023/04/17	2	251.50	2.1	257.44	250.00	0	2,362	0.00%
2023/04/14	0	251.50	0	0.00	253.00	0	2,356	0.00%
2023/04/13	21.1	248.83	1.4	246.96	245.50	19.7	2,364	0.83%
2023/04/12	3	250.50	1.4	251.32	252.50	1.6	2,351	0.07%
2023/04/11	9.2	247.86	18	248.61	250.50	-8.9	2,318	-0.38%
2023/04/10	1	241.00	3	242.17	240.50	-2	2,250	-0.09%
2023/04/07	0.1	239.00	7	239.50	239.50	-6.9	2,247	-0.31%
2023/04/06	2	235.00	10	234.50	235.00	-8	2,228	-0.36%
2023/03/31	0	0.00	28	238.73	237.50	-28	2,222	-1.26%
2023/03/30	1	233.50	5.1	234.50	234.50	-4.1	2,202	-0.18%
2023/03/29	39	234.36	1	233.00	233.00	38	2,195	1.73%
2023/03/28	7	244.36	26.1	244.01	235.50	-19.1	2,189	-0.87%
2023/03/27	1.1	239.68	15	242.77	243.00	-13.9	2,127	-0.65%
2023/03/24	9.1	239.99	21	240.76	240.00	-11.9	2,115	-0.56%
2023/03/23	6.2	238.84	4	239.00	239.50	2.2	2,111	0.10%
2023/03/22	1.2	241.30	6	240.75	241.00	-4.9	2,098	-0.23%
2023/03/21	44.1	238.36	3	238.66	237.50	41	2,061	1.99%
2023/03/20	15	232.33	22	231.52	233.00	-7	2,014	-0.35%
2023/03/17	6	228.25	3	223.00	224.50	3	1,973	0.15%
2023/03/16	10	228.05	6.1	227.66	227.50	3.9	1,866	0.21%
2023/03/15	2	226.25	2	226.75	225.00	0	1,855	0.00%
2023/03/14	0	0.00	6	220.50	221.00	-6	1,871	-0.32%
2023/03/13	2	218.53	1	217.50	224.50	1	1,888	0.05%
2023/03/10	4.1	225.36	3	231.00	223.50	1.1	1,881	0.06%
2023/03/09	0	0.00	3	233.00	233.00	-3	1,870	-0.16%
2023/03/08	5	233.00	1	234.50	234.50	4	1,873	0.21%
2023/03/07	3	229.17	2	232.50	231.50	1	1,861	0.05%
2023/03/06	0	233.00	0	0.00	233.00	0	1,851	0.00%
2023/03/03	3	230.33	0	0.00	229.50	3	1,840	0.16%
2023/03/02	4	229.88	1	230.00	232.50	3	1,832	0.16%
2023/03/01	5	230.78	3	229.67	230.00	2	1,824	0.11%
2023/02/24	7	231.35	6.2	227.77	228.00	0.8	1,806	0.05%
2023/02/23	2.1	236.82	0.2	238.33	236.50	1.9	1,774	0.11%
2023/02/22	15	234.43	7.2	235.73	233.00	7.8	1,743	0.45%
2023/02/21	26.1	237.73	24.2	242.54	243.00	1.9	1,700	0.11%
2023/02/20	12	224.12	11.3	226.00	226.00	0.7	1,603	0.05%
2023/02/17	5	218.60	5	220.10	217.50	0	1,578	0.00%
2023/02/16	2	214.50	12	214.00	214.50	-10	1,565	-0.64%
2023/02/15	0.1	209.30	0.1	209.50	208.50	-0.1	1,628	0.00%
2023/02/13	0	0.00	0	211.00	211.00	0	1,853	0.00%
2023/02/10	3.1	211.29	0	210.00	211.00	3.1	1,908	0.16%
2023/02/09	0	218.00	1	216.50	216.50	-1	1,892	-0.05%
2023/02/08	11.1	221.05	7.1	221.66	222.50	4	1,877	0.21%
2023/02/07	1	215.00	28	214.93	215.00	-27	1,805	-1.50%
2023/02/06	0	213.00	8	213.31	212.50	-8	1,788	-0.45%
2023/02/03	5	214.09	3	213.00	210.50	2	1,777	0.11%
2023/02/02	15	215.20	10	214.50	215.00	5	1,762	0.28%
2023/02/01	22	212.27	3	213.18	214.50	19	1,751	1.08%
2023/01/31	20.1	206.45	32	208.86	211.50	-11.9	1,696	-0.70%
2023/01/30	1	192.50	44.1	195.29	196.50	-43.1	1,583	-2.72%
2023/01/17	1	185.50	0	0.00	186.50	1	1,537	0.07%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/13	1	184.00	1	188.50	183.00	0	1,563	0.00%
2023/01/12	0	0.00	3	186.50	187.00	-3	1,572	-0.19%
2023/01/11	0	0.00	1	186.50	186.50	-1	1,586	-0.06%
2023/01/10	4	185.88	0	0.00	185.00	4	1,629	0.25%
2023/01/09	0	0.00	2	192.25	190.00	-2	1,648	-0.12%
2023/01/06	0	0.00	8	189.63	189.00	-8	1,646	-0.49%
2023/01/05	0	0.00	6	187.92	186.50	-6	1,626	-0.37%
2023/01/04	1	186.00	6.2	185.90	185.00	-5.2	1,611	-0.32%
2023/01/03	4.2	183.62	1	185.50	185.50	3.2	1,604	0.20%
2022/12/29	0	0.00	1	174.00	178.00	-1	1,591	-0.06%
2022/12/28	0	0.00	2	174.50	176.00	-2	1,602	-0.12%
2022/12/26	1	173.00	0	0.00	172.00	1	1,614	0.06%
2022/12/23	1	170.49	2	173.50	173.50	-1	1,638	-0.06%
2022/12/21	1.4	173.50	3	173.33	172.50	-1.7	1,661	-0.10%
2022/12/20	0.1	173.19	0	0.00	172.50	0.1	1,668	0.00%
2022/12/19	1	180.50	0	0.00	179.50	1	1,677	0.06%
2022/12/16	1	180.00	0	0.00	185.00	1	1,675	0.06%
2022/12/15	0	0.00	2	182.00	183.00	-2	1,662	-0.12%
2022/12/14	0	0.00	1	179.50	181.00	-1	1,653	-0.06%
2022/12/13	2	178.00	1	177.50	176.50	1	1,651	0.06%
2022/12/12	1	178.00	3	179.00	179.00	-2	1,659	-0.12%
2022/12/09	1	180.50	0	0.00	179.50	1	1,675	0.06%
2022/12/08	1	178.50	1	181.50	181.00	0	1,673	0.00%
2022/12/07	6	180.92	1	185.50	180.50	5	1,678	0.30%
2022/12/06	15.1	187.66	2	184.50	184.50	13.1	1,684	0.78%
2022/12/05	1	195.50	1	194.50	192.00	0	1,665	0.00%
2022/12/01	0	194.00	2	195.00	194.00	-2	1,663	-0.12%
2022/11/29	1.1	187.05	1	188.50	188.00	0.1	1,675	0.01%
2022/11/28	1	189.50	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1	191.00	1	188.50	188.50	0	1,711	0.00%
2022/11/23	1	188.00	0	0.00	186.50	1	1,717	0.06%
2022/11/21	0	0.00	1.2	190.27	187.00	-1.2	1,762	-0.07%
2022/11/18	5	193.30	2	193.94	189.50	3	1,780	0.17%
2022/11/17	3	191.33	2	192.50	193.00	1	1,780	0.06%
2022/11/16	7	192.21	5	193.00	192.00	2	1,791	0.11%
2022/11/15	5	188.30	5	190.80	190.50	0	1,839	0.00%
2022/11/14	8.2	190.46	7	189.21	189.50	1.2	1,836	0.06%
2022/11/11	43	200.02	6	201.91	196.00	37	1,828	2.02%
2022/11/10	17.2	194.98	18.4	195.07	197.00	-1.2	1,764	-0.07%
2022/11/09	10	188.96	49.1	190.99	195.00	-39.1	1,682	-2.32%
2022/11/08	45	183.99	43.4	183.41	180.00	1.6	1,570	0.10%
2022/11/07	3	178.00	1	177.00	178.50	2	1,581	0.13%
2022/11/04	2.1	172.76	1	173.00	174.00	1.1	1,580	0.07%
2022/11/02	1	170.50	1	173.00	172.00	0	1,590	0.00%
2022/10/31	0	0.00	0	167.50	165.50	0	1,598	0.00%
2022/10/27	1	169.50	0	0.00	171.50	1	1,618	0.06%
2022/10/26	1	168.00	2	166.75	166.50	-1	1,634	-0.06%
2022/10/25	18.6	172.25	1.1	169.17	168.00	17.6	1,633	1.07%
2022/10/24	24	173.50	1	175.51	173.50	23	1,663	1.38%
2022/10/21	0	172.00	0	0.00	170.50	0	1,664	0.00%
2022/10/20	2	174.25	1.4	174.38	175.00	0.6	1,663	0.03%
2022/10/19	2	177.50	1	180.00	176.50	1	1,662	0.06%
2022/10/18	4	179.38	62	178.93	180.00	-58	1,674	-3.46%
2022/10/17	25.4	174.30	7	174.21	178.00	18.4	1,693	1.09%
2022/10/14	4.1	169.57	9	170.06	169.50	-5	1,688	-0.29%
2022/10/13	2	158.50	1	160.00	156.00	1	1,706	0.06%
2022/10/12	0	0.00	2	163.75	165.00	-2	1,700	-0.12%
2022/10/11	1	166.50	0	0.00	166.00	1	1,710	0.06%
2022/10/07	1	173.04	1	174.50	174.50	0	1,712	0.00%
2022/10/06	1	175.00	2.1	174.95	175.50	-1.1	1,740	-0.06%
2022/10/05	3	173.50	1	171.00	170.50	2	1,768	0.11%
2022/10/04	1	168.50	2	169.25	170.50	-1	1,794	-0.06%
2022/10/03	2	164.50	1	164.50	164.50	1	1,787	0.06%
2022/09/30	6	159.33	1	162.38	164.50	5	1,810	0.27%
2022/09/29	0	0.00	3	159.50	159.00	-3	1,807	-0.17%
2022/09/28	0	158.50	0	0.00	155.00	0	1,810	0.00%
2022/09/26	1	155.06	0	0.00	157.00	1	1,815	0.06%
2022/09/23	1.1	166.55	0	0.00	165.00	1.1	1,824	0.06%
2022/09/22	0.1	168.00	0.2	168.00	169.50	-0.1	1,832	0.00%
2022/09/21	0	169.00	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0.1	170.50	0.1	170.00	171.00	0	1,848	0.00%
2022/09/19	0	167.50	5	167.80	168.50	-5	1,854	-0.27%
2022/09/16	0	174.00	0	0.00	170.50	0	1,856	0.00%
2022/09/15	1.1	180.27	1	179.00	176.00	0.1	1,872	0.01%
2022/09/14	1	178.50	0	0.00	178.00	1	1,895	0.05%
2022/09/13	1.1	181.10	0	0.00	180.00	1.1	1,889	0.06%
2022/09/12	0	0.00	1	180.00	180.00	-1	1,886	-0.05%
2022/09/08	0	0.00	1	175.00	177.50	-1	1,904	-0.05%
2022/09/07	1	173.94	2	172.00	172.50	-1	1,899	-0.05%
2022/09/06	0	175.29	0.1	176.00	174.00	-0.1	1,888	0.00%
2022/09/05	1.1	179.67	0.1	180.00	178.00	1	1,884	0.05%
2022/09/02	1	190.49	2	189.00	187.50	-1	1,856	-0.05%
2022/09/01	0	188.36	1	187.50	187.50	-1	1,839	-0.05%
2022/08/31	4	191.00	2	189.75	190.50	2	1,831	0.11%
2022/08/30	3	189.50	1	190.50	190.50	2	1,852	0.11%
2022/08/29	2.2	184.81	0	184.00	185.50	2.2	1,841	0.12%
2022/08/26	1	191.97	2	191.75	189.50	-1	1,829	-0.05%
2022/08/25	0	0.00	1	189.00	188.50	-1	1,811	-0.06%
2022/08/24	2.1	188.29	2	186.00	186.00	0.1	1,821	0.00%
2022/08/23	8	187.81	7.1	187.33	188.50	0.9	1,810	0.05%
2022/08/22	9	187.06	32.5	188.23	188.00	-23.5	1,794	-1.31%
2022/08/19	0	0.00	37	180.82	179.50	-37	1,730	-2.14%
2022/08/18	5	178.02	3.3	179.50	180.50	1.7	1,706	0.10%
2022/08/17	1	173.00	0.6	172.67	172.50	0.4	1,667	0.02%
2022/08/16	9	177.00	2	176.75	176.00	7	1,652	0.42%
2022/08/15	11.4	179.27	3	180.50	180.00	8.4	1,643	0.51%
2022/08/12	4	175.50	29	176.34	179.50	-25	1,602	-1.56%
2022/08/11	0	0.00	5	169.00	168.50	-5	1,544	-0.32%
2022/08/10	1	164.00	2	163.00	163.00	-1	1,531	-0.07%
2022/08/09	6	166.58	6	168.50	167.00	0	1,526	0.00%
2022/08/08	5	166.50	0.1	165.91	166.50	4.9	1,521	0.32%
2022/08/05	5	164.50	6	165.83	166.00	-1	1,519	-0.07%
2022/08/04	2.1	158.76	2	159.00	160.00	0.1	1,519	0.01%
2022/08/03	1.2	156.15	1	158.50	159.00	0.2	1,510	0.01%
2022/08/02	0	163.00	0	0.00	161.00	0	1,492	0.00%
2022/08/01	2	168.25	0	0.00	167.00	2	1,478	0.14%
2022/07/29	4	170.50	6	166.75	167.50	-2	1,477	-0.14%
2022/07/28	15	160.70	4	160.00	160.00	11	1,453	0.76%
2022/07/27	0	0.00	1	163.00	163.50	-1	1,446	-0.07%
2022/07/26	2.1	159.51	3	159.50	160.00	-1	1,438	-0.07%
2022/07/25	5	162.00	0	0.00	164.00	5	1,440	0.35%
2022/07/22	33.1	170.44	4.1	168.32	169.00	29	1,432	2.02%
2022/07/21	4.1	155.91	8	157.06	162.00	-3.9	1,391	-0.28%
2022/07/20	15.1	157.35	12	157.92	155.50	3.1	1,379	0.22%
2022/07/19	0.1	148.00	12	146.00	148.00	-11.9	1,361	-0.87%
2022/07/18	12	146.29	3.3	145.32	148.00	8.7	1,375	0.63%
2022/07/15	2.1	140.12	2	142.25	142.00	0.1	1,376	0.01%
2022/07/14	35.1	139.43	7.1	140.66	142.50	28	1,371	2.04%
2022/07/13	5.1	170.99	42	171.68	170.00	-36.9	1,340	-2.75%
2022/07/12	7.4	175.37	2	170.50	170.50	5.4	1,298	0.42%
2022/07/11	2	188.50	3	186.50	186.00	-1	1,270	-0.08%
2022/07/08	6.2	185.74	6	186.67	189.00	0.2	1,267	0.01%
2022/07/06	2	186.00	5	183.70	181.50	-3	1,239	-0.24%
2022/07/05	4	185.00	2	190.75	190.00	2	1,251	0.16%
2022/07/04	1	191.00	1	187.00	187.00	0	1,244	0.00%
2022/07/01	0.2	193.26	3.7	189.24	188.00	-3.6	1,253	-0.28%
2022/06/30	8	200.38	1	200.50	200.00	7	1,230	0.57%
2022/06/29	3	203.50	2	205.00	206.00	1	1,225	0.08%
2022/06/28	5	203.01	6	203.92	203.00	-1	1,225	-0.08%
2022/06/24	5	208.10	10	211.50	207.00	-5	1,247	-0.40%
2022/06/23	11	203.45	0	0.00	202.50	11	1,243	0.88%
2022/06/22	3.1	212.08	5	213.50	207.00	-1.9	1,226	-0.15%
2022/06/21	2	221.00	1	220.53	224.50	1	1,203	0.08%
2022/06/20	3.1	223.01	1	221.00	218.00	2.1	1,211	0.17%
2022/06/17	5	228.20	2	226.50	228.00	3	1,219	0.25%
2022/06/16	3.4	237.91	1.1	239.82	236.00	2.3	1,215	0.19%
2022/06/15	2.1	242.54	1.1	242.59	242.50	1	1,313	0.07%
2022/06/14	2.2	244.41	0	237.00	245.50	2.2	1,364	0.16%
2022/06/13	8	240.50	6	241.92	240.00	2	1,374	0.15%
2022/06/10	1	247.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	10.2	248.80	0	0.00	249.50	10.2	1,432	0.71%
2022/06/08	4.1	254.16	0	0.00	252.50	4.1	1,441	0.29%
2022/06/07	35	259.86	0	0.00	260.50	35	1,487	2.35%
2022/06/06	1	260.50	0	0.00	259.00	1	1,514	0.07%
2022/06/02	3.1	264.01	3	263.50	262.50	0.1	1,529	0.00%
2022/06/01	3	265.83	27.1	262.01	264.00	-24.1	1,542	-1.56%
2022/05/31	3.1	256.67	8	256.88	258.00	-4.9	1,511	-0.32%
2022/05/30	3.1	249.85	12	252.46	254.00	-8.9	1,517	-0.59%
2022/05/27	0.1	242.00	6	243.08	244.00	-6	1,523	-0.39%
2022/05/26	21	237.57	1	239.50	235.50	20	1,526	1.31%
2022/05/25	16	235.41	0	0.00	238.50	16	1,537	1.04%
2022/05/24	0.1	240.57	14	240.93	237.00	-13.9	1,560	-0.89%
2022/05/18	1	251.00	0	0.00	250.50	1	1,608	0.06%
2022/05/17	2	245.25	0	0.00	247.00	2	1,607	0.12%
2022/05/16	7	245.00	3	252.00	244.00	4	1,622	0.25%
2022/05/13	1	249.50	1	249.50	248.00	0	1,626	0.00%
2022/05/12	0	0.00	4	247.88	245.50	-4	1,642	-0.24%
2022/05/11	2	241.50	0	0.00	243.00	2	1,682	0.12%
2022/05/10	9	240.39	1.1	242.14	247.00	7.9	1,691	0.47%
2022/05/09	4	244.25	0	0.00	243.00	4	1,689	0.24%
2022/05/06	1	252.50	0	0.00	251.00	1	1,693	0.06%
2022/05/05	2	258.25	1	259.50	256.00	1	1,702	0.06%
2022/05/04	0	0.00	1	260.50	256.00	-1	1,694	-0.06%
2022/05/03	1	257.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	5	259.00	7	257.71	257.50	-2	1,708	-0.12%
2022/04/28	12	245.21	0	0.00	249.50	12	1,716	0.70%
2022/04/27	1.1	240.14	19	245.11	247.00	-17.9	1,714	-1.04%
2022/04/26	4.5	255.57	0	0.00	252.00	4.5	1,712	0.26%
2022/04/25	5.1	257.91	0.1	258.00	256.00	5	1,721	0.29%
2022/04/22	3.1	261.19	0	0.00	262.00	3.1	1,732	0.18%
2022/04/21	5	269.00	0	0.00	265.00	5	1,742	0.29%
2022/04/20	13	272.12	0	0.00	269.00	13	1,786	0.73%
2022/04/19	1	278.00	0	0.00	274.50	1	1,833	0.06%
2022/04/18	0.1	276.00	0	0.00	273.50	0.1	1,855	0.00%
2022/04/15	2.2	275.52	0.2	276.62	273.50	2	1,870	0.11%
2022/04/14	0	281.00	2.1	281.77	280.00	-2	1,895	-0.11%
2022/04/13	0.2	284.33	0	0.00	283.50	0.2	1,912	0.01%
2022/04/12	6.1	278.09	4	279.25	279.50	2.1	1,958	0.11%
2022/04/11	3.2	280.92	9.2	278.04	277.00	-5.9	1,983	-0.30%
2022/04/08	1	285.50	0	287.00	286.50	1	1,973	0.05%
2022/04/07	7.2	285.66	2	287.00	284.00	5.2	1,983	0.26%
2022/04/06	1	292.01	0.1	292.00	291.00	0.9	1,976	0.05%
2022/03/31	6.1	291.95	1	291.50	290.50	5.1	1,998	0.26%
2022/03/30	14	294.93	1	292.50	292.50	13	2,015	0.64%
2022/03/29	1.3	294.44	0	0.00	294.00	1.3	2,016	0.06%
2022/03/28	0.1	298.00	2	295.16	297.00	-2	2,053	-0.09%
2022/03/25	1	300.51	0	0.00	299.00	1	2,090	0.05%
2022/03/23	4	301.38	0	0.00	301.00	4	2,346	0.17%
2022/03/22	5	299.90	0.1	304.30	299.50	4.9	2,487	0.20%
2022/03/21	12.1	304.17	0.7	304.86	303.50	11.4	2,512	0.45%
2022/03/18	3.3	308.60	9.2	308.98	306.50	-5.9	2,530	-0.23%
2022/03/17	1.1	304.31	12	303.17	304.50	-10.9	2,439	-0.45%
2022/03/15	11	292.96	2.5	291.93	291.50	8.5	2,446	0.35%
2022/03/14	4.1	305.22	3.1	302.98	303.00	1	2,467	0.04%
2022/03/11	2.8	304.61	1	305.47	305.50	1.7	2,513	0.07%
2022/03/10	3.8	310.40	11.1	308.11	307.00	-7.3	2,515	-0.29%
2022/03/09	1	291.04	5	295.90	296.50	-4	2,504	-0.16%
2022/03/08	3	284.35	0	0.00	287.00	3	2,556	0.12%
2022/03/07	13	285.35	4	286.00	284.50	9	2,646	0.34%
2022/03/04	1	296.50	7	297.00	296.00	-6	2,646	-0.23%
2022/03/03	3	300.50	2	300.00	300.00	1	2,683	0.04%
2022/03/02	0	300.00	3	298.83	300.00	-3	2,690	-0.11%
2022/03/01	0	295.00	0	0.00	294.50	0	2,687	0.00%
2022/02/25	0	293.00	0	0.00	291.50	0	2,710	0.00%
2022/02/24	26.1	290.39	11	290.64	288.00	15.1	2,757	0.55%
2022/02/23	1	299.00	11	299.36	299.00	-10	2,762	-0.36%
2022/02/22	6	292.49	1	290.50	290.50	5	2,794	0.18%
2022/02/21	5	301.00	3	300.17	301.50	2	2,885	0.07%
2022/02/18	10	292.00	2	295.00	298.50	8	3,020	0.26%
2022/02/17	0	0.00	1	295.50	294.50	-1	3,047	-0.03%
2022/02/16	1	298.00	6.3	298.57	296.00	-5.3	3,107	-0.17%
2022/02/15	3	293.33	0	293.60	293.00	3	3,126	0.10%
2022/02/14	10	290.10	5	290.80	290.00	5	3,163	0.16%
2022/02/11	10	298.45	5	298.10	298.00	5	3,197	0.16%
2022/02/10	5	289.30	0	0.00	289.00	5	3,224	0.16%
2022/02/09	12	290.42	7	290.79	293.00	5	3,278	0.15%
2022/02/08	5	287.00	1	288.00	288.00	4	3,375	0.12%
2022/02/07	7	280.86	1	280.00	280.00	6	3,425	0.18%
2022/01/26	10	281.00	1	282.50	282.50	9	3,459	0.26%
2022/01/25	1	284.00	5	286.00	282.00	-4	3,526	-0.11%
2022/01/24	5	281.00	0	0.00	287.00	5	3,580	0.14%
2022/01/21	2	285.00	20	286.00	285.00	-18	3,690	-0.49%
2022/01/20	0	290.00	5	293.50	293.50	-5	3,782	-0.13%
2022/01/19	19	287.89	0	0.00	287.00	19	3,804	0.50%
2022/01/18	2.1	294.94	1	296.50	294.00	1.1	3,849	0.03%
2022/01/17	1	289.00	8	292.94	294.50	-7	3,858	-0.18%
2022/01/14	1	282.96	1	285.50	285.50	0	3,860	0.00%
2022/01/13	16	281.63	3	283.67	280.50	13	3,931	0.33%
2022/01/12	19	288.66	7	289.68	286.50	12	3,910	0.31%
2022/01/11	3.1	301.81	20	300.63	297.00	-16.9	3,877	-0.44%
2022/01/10	0	0.00	13	305.81	307.00	-13	3,866	-0.34%
2022/01/07	2	299.50	0.4	298.00	300.00	1.6	3,861	0.04%
2022/01/06	4	307.38	1	306.00	307.50	3	3,846	0.08%
2022/01/05	17.1	308.32	23	308.59	306.00	-5.9	3,848	-0.15%
2022/01/04	3.2	317.71	13	316.77	317.00	-9.8	3,814	-0.26%
2022/01/03	1.2	318.71	12.1	319.22	321.00	-10.9	3,797	-0.29%
2021/12/30	20	322.70	3	320.00	320.00	17	3,809	0.45%
2021/12/29	0	0.00	11.2	320.63	319.50	-11.2	3,825	-0.29%
2021/12/28	4	326.13	2.2	324.00	322.00	1.8	3,868	0.05%
2021/12/27	4.1	323.54	2.5	321.80	320.50	1.6	3,900	0.04%
2021/12/24	4.1	324.24	3.6	324.80	320.50	0.4	3,935	0.01%
2021/12/23	2.4	322.87	6.3	322.66	320.50	-3.9	3,951	-0.10%
2021/12/22	22.5	331.27	18.4	322.91	321.50	4.1	3,997	0.10%
2021/12/21	15	322.10	10.5	324.71	325.50	4.5	3,980	0.11%
2021/12/20	10.4	332.82	14	325.82	323.00	-3.6	3,956	-0.09%
2021/12/17	29.1	330.32	40.1	328.82	332.00	-11	3,915	-0.28%
2021/12/16	30.1	319.25	32.2	319.37	324.00	-2.1	3,764	-0.05%
2021/12/15	2	297.00	17	300.44	305.00	-15	3,654	-0.41%
2021/12/14	32	293.98	14.1	289.83	289.50	17.9	3,658	0.49%
2021/12/13	3	301.83	14	302.75	301.50	-11	3,658	-0.30%
2021/12/10	6	299.00	19	300.11	300.00	-13	3,706	-0.35%
2021/12/09	17	307.91	0.2	306.89	301.00	16.8	3,716	0.45%
2021/12/08	11.1	309.77	12	311.12	311.00	-0.9	3,699	-0.02%
2021/12/07	29	305.43	17.1	306.05	306.00	12	3,700	0.32%
2021/12/06	15	297.70	6	299.50	298.50	9	3,703	0.24%
2021/12/03	7	301.07	2	303.50	298.00	5	3,750	0.13%
2021/12/02	10.1	297.98	7	298.00	298.00	3.1	3,762	0.08%
2021/12/01	21	290.74	33	292.20	292.50	-12	3,835	-0.31%
2021/11/30	0	282.00	0	280.50	280.50	0	3,814	0.00%
2021/11/29	4	271.13	0	271.00	277.50	4	3,903	0.10%
2021/11/26	3	279.83	3	279.17	276.00	0	3,945	0.00%
2021/11/25	12.2	284.56	2	281.00	281.00	10.2	4,011	0.25%
2021/11/24	14	284.18	7	284.21	287.00	7	4,042	0.17%
2021/11/23	10.2	284.30	11	281.82	281.50	-0.8	4,097	-0.02%
2021/11/22	15.3	292.37	5.3	294.94	293.50	10	4,133	0.24%
2021/11/19	23	295.67	42	292.92	292.00	-19	4,185	-0.45%
2021/11/18	25.1	300.75	27	299.37	295.00	-1.9	4,226	-0.04%
2021/11/17	39	290.94	40	293.15	294.50	-1	4,156	-0.02%
2021/11/16	18	284.14	16	279.97	279.50	2	4,088	0.05%
2021/11/15	15.1	284.58	19	284.08	282.00	-3.9	4,145	-0.09%
2021/11/12	19	276.53	11	275.36	275.00	8	4,275	0.19%
2021/11/11	7	273.29	14	275.61	273.50	-7	4,337	-0.16%
2021/11/10	17	277.53	25	277.02	277.00	-8	4,362	-0.18%
2021/11/09	23.2	275.94	19	275.76	274.50	4.2	4,386	0.10%
2021/11/08	16	270.22	25	270.42	269.00	-9	4,397	-0.20%
2021/11/05	53.5	261.96	43.3	263.64	267.00	10.2	4,471	0.23%
2021/11/04	10.5	256.36	26	257.85	258.00	-15.5	4,509	-0.34%
2021/11/03	10.1	249.69	10	251.05	251.50	0.1	4,568	0.00%
2021/11/02	22.1	249.45	10	246.60	241.50	12.1	4,599	0.26%
2021/11/01	19.2	259.35	25	258.00	256.50	-5.9	4,606	-0.13%
2021/10/29	28.1	270.48	23	269.15	266.50	5.1	4,638	0.11%
2021/10/28	18	262.50	11	264.32	262.00	7	4,625	0.15%
2021/10/27	19	250.55	9	253.28	255.50	10	4,724	0.21%
2021/10/26	26	251.83	17	251.09	250.00	9	4,991	0.18%
2021/10/25	7	243.57	2	243.25	245.50	5	5,128	0.10%
2021/10/22	34	242.24	17	244.32	246.00	17	5,276	0.32%
2021/10/21	19.1	245.59	6	246.58	238.50	13.1	5,459	0.24%
2021/10/20	5	234.10	9	236.39	239.50	-4	5,474	-0.07%
2021/10/19	10.1	232.65	2	230.00	233.00	8.1	5,619	0.14%
2021/10/18	3	225.83	1	225.00	225.00	2	5,803	0.03%
2021/10/15	2	228.00	3	229.00	229.50	-1	5,886	-0.02%
2021/10/14	1	223.48	1	222.00	224.00	0	5,979	0.00%
2021/10/13	2	221.02	4	222.25	219.00	-2	6,072	-0.03%
2021/10/08	3	236.50	14	234.54	234.00	-11	6,171	-0.18%
2021/10/07	1	230.00	5.1	234.11	236.00	-4.1	6,198	-0.07%
2021/10/06	5.1	230.37	1	226.00	226.50	4.1	6,219	0.07%
2021/10/05	21	234.61	13	230.31	234.00	8	6,220	0.13%
2021/10/04	1	225.50	7	232.21	225.50	-6	6,212	-0.10%
2021/10/01	12	246.33	6	240.25	238.50	6	6,222	0.10%
2021/09/30	1	243.50	2	244.25	244.00	-1	6,236	-0.02%
2021/09/29	3	240.83	2.1	238.12	238.00	0.9	6,259	0.01%
2021/09/28	3	253.17	0	0.00	251.50	3	6,289	0.05%
2021/09/27	3	259.33	4	260.88	261.00	-1	6,334	-0.02%
2021/09/24	1	261.50	1	258.50	259.50	0	6,423	0.00%
2021/09/23	2	255.00	3	261.67	255.50	-1	6,562	-0.02%
2021/09/22	6.1	255.12	17.1	255.01	260.00	-11	6,609	-0.17%
2021/09/17	14	265.36	3	265.00	268.00	11	6,628	0.17%
2021/09/15	6.1	256.16	8	256.56	259.00	-1.9	6,598	-0.03%
2021/09/14	5	263.80	2	267.25	265.00	3	6,601	0.05%
2021/09/13	7.1	267.89	10	265.50	264.00	-2.9	6,631	-0.04%
2021/09/10	11	268.50	28	271.05	273.00	-17	6,664	-0.25%
2021/09/09	40	269.71	6	266.67	267.50	34	6,652	0.51%
2021/09/08	3	261.83	3	264.17	263.50	0	6,629	0.00%
2021/09/07	10	263.05	12	261.13	261.00	-2	6,637	-0.03%
2021/09/06	19.1	264.63	23.1	261.54	256.00	-4	6,635	-0.06%
2021/09/03	7.1	283.60	11	284.18	279.50	-4	6,547	-0.06%
2021/09/02	20	295.32	12	294.50	284.50	8	6,613	0.12%
2021/09/01	7	296.64	5	298.50	300.00	2	6,627	0.03%
2021/08/31	9.1	299.83	6	298.75	295.00	3.1	6,708	0.05%
2021/08/30	7	298.36	6	297.42	301.00	1	6,707	0.01%
2021/08/27	18.1	300.19	16	300.19	299.00	2.1	6,736	0.03%
2021/08/26	13	304.42	5	305.50	300.50	8	6,732	0.12%
2021/08/25	23.1	311.48	10	310.35	309.00	13.1	6,766	0.19%
2021/08/24	10	327.15	10	316.15	314.00	0	6,874	0.00%
2021/08/23	6	332.75	5	334.20	332.50	1	6,958	0.01%
2021/08/20	13	322.77	14	321.14	323.50	-1	7,014	-0.01%
2021/08/19	13.1	330.76	13	326.08	314.50	0.1	7,030	0.00%
2021/08/18	27	315.74	26.5	316.78	335.00	0.5	7,063	0.01%
2021/08/17	4.2	344.29	2	335.00	327.50	2.2	7,098	0.03%
2021/08/16	8	347.31	57.1	345.41	352.00	-49.1	7,156	-0.69%
2021/08/13	10.6	363.92	11.9	357.79	350.00	-1.3	7,179	-0.02%
2021/08/12	26	372.19	14	369.75	369.50	12	7,299	0.16%
2021/08/11	28	368.07	33.3	358.84	365.00	-5.3	7,450	-0.07%
2021/08/10	43	374.55	21	378.21	379.50	22	7,468	0.29%
2021/08/09	9	383.74	32.1	371.11	363.50	-23	7,435	-0.31%
2021/08/06	4	389.24	6	392.50	393.00	-2	7,460	-0.03%
2021/08/05	21.2	388.99	15	389.07	389.00	6.2	7,524	0.08%
2021/08/04	23	387.63	20	393.68	393.50	3	7,638	0.04%
2021/08/03	25	391.90	19	392.45	391.50	6	7,642	0.08%
2021/08/02	70.2	400.66	30	400.05	398.50	40.2	7,647	0.52%
2021/07/30	68.4	382.38	57.1	390.51	384.00	11.3	7,545	0.15%
2021/07/29	43.5	354.40	55.1	360.47	367.50	-11.6	7,392	-0.16%
2021/07/28	26.3	361.55	16.5	355.12	344.00	9.8	7,293	0.13%
2021/07/27	63.2	370.66	91.5	374.23	382.00	-28.3	7,221	-0.39%
2021/07/26	20	346.46	31	352.78	366.50	-11	7,111	-0.15%
2021/07/23	62.5	336.24	34.1	337.39	333.50	28.4	7,111	0.40%
2021/07/22	17.1	326.20	25.1	329.61	335.00	-8	7,145	-0.11%
2021/07/21	2.1	314.99	19.1	312.91	314.00	-16.9	7,007	-0.24%
2021/07/20	20.1	308.01	16	304.88	303.00	4.1	7,035	0.06%
2021/07/19	6.2	317.61	1	319.00	318.00	5.2	7,030	0.07%
2021/07/16	16.1	314.87	15	317.27	311.50	1.1	7,035	0.02%
2021/07/15	7	304.00	3	305.00	307.50	4	7,023	0.06%
2021/07/14	1	298.50	1.5	299.38	300.00	-0.5	7,092	-0.01%
2021/07/13	8	306.88	12	306.33	298.50	-4	7,101	-0.06%
2021/07/12	3	311.33	0	0.00	311.00	3	7,101	0.04%
2021/07/09	1	310.00	3.5	314.01	314.50	-2.4	7,116	-0.03%
2021/07/08	7	315.79	28.2	314.67	314.00	-21.2	7,129	-0.30%
2021/07/07	2	317.52	5	316.00	314.00	-3	7,114	-0.04%
2021/07/06	8	322.06	7	314.86	318.50	1	7,118	0.01%
2021/07/05	7.1	319.90	18.3	320.25	319.50	-11.2	7,090	-0.16%
2021/07/02	19	309.61	14	308.32	310.50	5	7,089	0.07%
2021/07/01	24.3	307.48	9.2	300.80	302.50	15.2	7,069	0.21%
2021/06/30	33	305.11	36.3	307.26	313.00	-3.3	7,006	-0.05%
2021/06/29	6.1	293.80	16	293.03	288.00	-9.9	6,862	-0.14%
2021/06/28	22.2	288.04	15	288.47	291.00	7.2	6,829	0.10%
2021/06/25	23	286.24	19	285.21	285.00	4	6,803	0.06%
2021/06/24	5.1	283.20	2	284.00	283.50	3.1	6,817	0.05%
2021/06/23	2.7	278.47	13	280.73	284.50	-10.4	6,836	-0.15%
2021/06/22	14	274.82	9	273.89	272.50	5	6,836	0.07%
2021/06/21	3.1	278.29	5.2	277.04	276.50	-2.1	6,795	-0.03%
2021/06/18	5.1	290.20	7	285.71	285.00	-1.9	6,789	-0.03%
2021/06/17	3.1	288.11	2.3	289.11	291.50	0.8	6,809	0.01%
2021/06/16	4.1	293.84	8	291.94	288.50	-3.9	6,891	-0.06%
2021/06/15	9	293.50	7	297.00	298.00	2	6,932	0.03%
2021/06/11	7.3	291.63	7.1	288.51	291.50	0.2	6,944	0.00%
2021/06/10	15.1	296.86	13	300.19	292.00	2.1	7,063	0.03%
2021/06/09	8	288.31	12	289.46	292.00	-4	6,988	-0.06%
2021/06/08	17	288.51	12	290.83	284.00	5	6,906	0.07%
2021/06/07	8	277.00	5.5	277.23	281.50	2.5	6,779	0.04%
2021/06/04	3.3	281.44	7.1	279.50	282.50	-3.8	6,695	-0.06%
2021/06/03	16.5	279.17	12.1	278.16	277.00	4.4	6,647	0.07%
2021/06/02	9.1	279.70	10	285.50	274.00	-0.9	6,584	-0.01%
2021/06/01	16.1	292.39	7	295.00	287.00	9.1	6,507	0.14%
2021/05/31	17	281.09	23	285.39	288.50	-6	6,388	-0.09%
2021/05/28	8	268.81	5	266.30	266.00	3	6,354	0.05%
2021/05/27	6	262.08	10	259.30	256.50	-4	6,303	-0.06%
2021/05/26	15	265.00	17	259.35	260.00	-2	6,397	-0.03%
2021/05/25	31.1	271.45	22.2	272.59	270.00	8.9	6,366	0.14%
2021/05/24	8.3	249.72	16	253.66	261.00	-7.7	6,170	-0.12%
2021/05/21	5	236.80	45	239.37	240.00	-40	6,019	-0.66%
2021/05/20	19	246.58	25	236.66	234.50	-6	5,941	-0.10%
2021/05/19	17	249.62	10	250.95	260.00	7	5,755	0.12%
2021/05/18	9	237.50	4.1	238.21	238.00	5	5,525	0.09%
2021/05/17	4.1	230.68	5	228.90	225.00	-1	5,407	-0.02%
2021/05/14	14	237.75	8	242.81	234.00	6	5,313	0.11%
2021/05/13	11	226.09	11	224.68	229.00	0	5,167	0.00%
2021/05/12	18.1	225.19	29	226.34	221.00	-11	5,022	-0.22%
2021/05/11	10	241.10	0	0.00	236.00	10	4,829	0.21%
2021/05/10	14.1	277.26	24	264.52	262.00	-10	4,745	-0.21%
2021/05/07	14	271.39	13	271.65	279.50	1	4,646	0.02%
2021/05/06	8.1	272.59	4	259.13	257.50	4.1	4,543	0.09%
2021/05/05	9	287.22	13	284.77	275.00	-4	4,395	-0.09%
2021/05/04	14	297.07	27	296.02	303.50	-13	4,306	-0.30%
2021/05/03	20	314.08	16	309.59	311.50	4	4,231	0.09%
2021/04/29	30	324.18	14	315.04	314.50	16	4,165	0.38%
2021/04/28	26	328.13	14.1	335.59	326.50	12	4,074	0.29%
2021/04/27	10.1	313.01	11	310.77	309.50	-1	3,885	-0.02%
2021/04/26	15.1	310.19	4	310.88	317.50	11	3,835	0.29%
2021/04/23	11	289.55	15.4	290.15	300.00	-4.4	3,752	-0.12%
2021/04/22	43.1	286.31	4	281.25	273.00	39.1	3,717	1.05%
2021/04/21	17.4	266.66	11	270.88	276.50	6.4	3,642	0.18%
2021/04/20	9	261.83	10	263.20	261.00	-1	3,656	-0.03%
2021/04/19	10	252.35	10	255.60	247.00	0	3,569	0.00%
2021/04/16	2	245.75	4	246.75	245.50	-2	3,584	-0.06%
2021/04/15	2.1	237.25	1	237.00	237.00	1.1	3,576	0.03%
2021/04/14	7	223.64	3	223.67	227.00	4	3,562	0.11%
2021/04/13	3	239.17	1	243.50	232.00	2	3,549	0.06%
2021/04/12	7	240.00	3.5	241.46	235.50	3.5	3,591	0.10%
2021/04/09	4	254.75	5	256.50	253.50	-1	3,558	-0.03%
2021/04/08	8.1	265.52	14	258.75	256.50	-6	3,553	-0.17%
2021/04/07	6.2	249.44	9.4	250.53	253.00	-3.2	3,483	-0.09%
2021/04/06	3	243.33	6	242.58	243.00	-3	3,490	-0.09%
2021/04/01	2	235.50	1	243.00	233.50	1	3,549	0.03%
2021/03/31	10	244.75	12	246.54	239.00	-2	3,541	-0.06%
2021/03/30	5	242.10	4	242.75	239.00	1	3,532	0.03%
2021/03/29	5	238.70	23	238.48	242.00	-18	3,543	-0.51%
2021/03/26	7	237.71	7	237.14	236.00	0	3,604	0.00%
2021/03/25	6	237.00	4	232.50	235.50	2	3,622	0.06%
2021/03/24	3	232.33	7	231.29	233.50	-4	3,630	-0.11%
2021/03/23	6	233.92	2	236.50	230.50	4	3,649	0.11%
2021/03/22	13	244.00	8	243.50	239.00	5	3,672	0.14%
2021/03/19	8	233.56	10	237.20	243.50	-2	3,623	-0.06%
2021/03/18	22	230.93	7	235.86	235.00	15	3,529	0.42%
2021/03/17	34.4	223.19	7	224.43	223.00	27.4	3,487	0.79%
2021/03/16	19	220.55	32	221.08	227.00	-13	3,396	-0.38%
2021/03/15	2	209.75	44.5	205.80	211.00	-42.5	3,219	-1.32%
2021/03/12	0	0.00	6	199.92	203.00	-6	3,156	-0.19%
2021/03/11	1	194.50	1	199.00	195.00	0	3,128	0.00%
2021/03/10	4	192.00	4	191.50	190.00	0	3,098	0.00%
2021/03/09	3	192.67	1.2	190.45	190.00	1.8	3,097	0.06%
2021/03/08	1	198.50	5	195.00	196.50	-4	3,071	-0.13%
2021/03/05	12	197.75	8	195.56	200.00	4	3,046	0.13%
2021/03/04	22	209.61	21	208.43	201.50	1	2,995	0.03%
2021/03/03	14.5	204.25	10	207.55	208.00	4.5	2,919	0.15%
2021/03/02	3	206.00	2	211.00	212.50	1	2,772	0.04%
2021/02/26	17.5	189.50	13	193.35	193.50	4.5	2,719	0.16%
2021/02/25	1	185.50	7.1	187.47	192.50	-6.1	2,535	-0.24%
2021/02/24	3	177.17	14	176.89	175.00	-11	2,448	-0.45%
2021/02/22	5	176.50	4	175.75	175.50	1	2,407	0.04%
2021/02/18	22	172.91	17	173.09	173.50	5	2,384	0.21%
2021/02/17	4	174.50	13.2	173.67	175.50	-9.2	2,378	-0.39%
2021/02/05	13	165.38	1	167.51	168.00	12	2,337	0.51%
2021/02/04	0	0.00	1	164.00	163.50	-1	2,314	-0.04%
2021/02/03	13	164.42	0	0.00	164.50	13	2,313	0.56%
2021/02/02	0	0.00	2	162.50	163.00	-2	2,317	-0.09%
2021/02/01	6	160.00	0	0.00	161.00	6	2,329	0.26%
2021/01/29	6	162.33	0	0.00	160.50	6	2,312	0.26%
2021/01/28	10	167.40	5	167.80	165.50	5	2,295	0.22%
2021/01/27	0	0.00	5	169.80	170.00	-5	2,285	-0.22%
2021/01/26	4	169.00	2.4	170.13	167.50	1.6	2,279	0.07%
2021/01/25	6	173.08	1.2	171.25	171.50	4.8	2,264	0.21%
2021/01/22	5	177.00	14	175.75	178.00	-9	2,231	-0.40%
2021/01/21	1	168.00	2.2	171.98	171.50	-1.2	2,189	-0.05%
2021/01/20	5	172.80	19	173.11	170.00	-14	2,158	-0.65%
2021/01/19	2	175.50	0	0.00	175.50	2	2,126	0.09%
2021/01/18	6.2	174.10	11	174.55	177.00	-4.8	2,101	-0.23%
2021/01/15	0	0.00	11	172.00	175.00	-11	2,070	-0.53%
2021/01/14	7	172.21	2	173.50	172.00	5	2,011	0.25%
2021/01/13	3	168.67	20	169.55	170.50	-17	1,965	-0.87%
2021/01/12	3	165.17	3	166.00	164.00	0	1,858	0.00%
2021/01/11	12	169.54	9	169.00	166.50	3	1,834	0.16%
2021/01/08	5	163.60	1	163.50	165.00	4	1,761	0.23%
2021/01/07	19	165.66	5	165.70	165.00	14	1,717	0.82%
2021/01/06	3	164.67	3	162.00	163.50	0	1,680	0.00%
2021/01/05	10	165.55	18	165.03	167.00	-8	1,638	-0.49%
2021/01/04	12	161.21	0.1	163.00	163.00	11.9	1,561	0.76%
2020/12/31	0	0.00	4	164.38	162.50	-4	1,530	-0.26%
2020/12/30	2	162.50	4	162.50	161.50	-2	1,494	-0.13%
2020/12/29	8	162.81	7	164.00	161.00	1	1,469	0.07%
2020/12/28	9	162.67	9	162.94	164.00	0	1,398	0.00%
2020/12/25	5	159.90	4	160.88	159.00	1	1,290	0.08%
2020/12/24	4.3	160.70	4	160.88	160.00	0.3	1,257	0.02%
2020/12/23	3.1	157.85	7	159.14	158.50	-3.9	1,215	-0.32%
2020/12/22	11.3	157.50	15	158.13	154.50	-3.7	1,175	-0.31%
2020/12/21	8	155.06	13	156.19	156.00	-5	1,081	-0.46%
2020/12/18	7	151.14	5	151.80	153.50	2	1,012	0.20%
2020/12/17	4	148.88	1	149.49	150.00	3	948	0.32%
2020/12/16	11	147.95	23	149.57	147.50	-12	910	-1.32%
2020/12/15	2	144.50	1	143.00	143.00	1	814	0.12%
2020/12/14	8	146.00	12	143.08	141.00	-4	787	-0.51%
2020/12/11	13	145.54	34	144.72	145.00	-21	761	-2.76%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	0	141.00	1	141.00	141.00	-1	682	-0.14%
2020/12/08	2	139.75	0	0.00	140.00	2	672	0.30%
2020/12/07	1	141.00	2	140.25	141.00	-1	660	-0.15%
2020/12/04	2	137.50	0	0.00	137.50	2	642	0.31%
2020/12/03	10	137.00	1	138.00	137.00	9	638	1.41%
2020/12/02	3	138.50	0	141.00	138.50	3	643	0.46%
2020/12/01	0	0.00	1.2	139.58	140.50	-1.2	646	-0.18%
2020/11/30	1	142.00	1	142.00	140.00	0	664	0.00%
2020/11/27	0	0.00	12	140.08	141.00	-12	709	-1.69%
2020/11/25	11	137.14	0	0.00	137.00	11	734	1.50%
2020/11/24	1	139.00	0	0.00	138.00	1	765	0.13%
2020/11/23	0	0.00	1	138.00	138.00	-1	772	-0.13%
2020/11/20	3	137.17	0	0.00	136.50	3	788	0.38%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/16	1	137.00	4	136.75	137.00	-3	853	-0.35%
2020/11/11	1	133.50	0	0.00	133.50	1	861	0.12%
2020/11/10	0	0.00	2	132.75	132.00	-2	863	-0.23%
2020/11/09	11	133.68	5	133.80	132.50	6	863	0.70%
2020/11/06	6	130.58	2	130.25	129.50	4	862	0.46%
2020/11/05	2	128.75	0	0.00	128.50	2	891	0.22%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/03	2	126.00	0	0.00	126.00	2	987	0.20%
2020/10/29	1	125.00	0	0.00	127.50	1	1,042	0.10%
2020/10/28	1	130.50	0	0.00	128.00	1	1,075	0.09%
2020/10/27	3	130.33	0	0.00	130.00	3	1,122	0.27%
2020/10/22	1	128.00	1	131.00	131.00	0	1,185	0.00%
2020/10/19	2	129.00	1	129.00	129.00	1	1,264	0.08%
2020/10/15	2	129.50	0	0.00	129.00	2	1,306	0.15%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,316	-0.08%
2020/10/13	1	126.00	2	127.00	129.00	-1	1,343	-0.07%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	1	130.50	2.2	130.50	130.00	-1.2	1,354	-0.09%
2020/10/06	1	132.50	2	133.50	133.00	-1	1,369	-0.07%
2020/10/05	0	0.00	2	131.25	131.50	-2	1,396	-0.14%
2020/09/30	1	129.50	0	0.00	130.50	1	1,477	0.07%
2020/09/29	1	130.50	0	130.00	129.00	1	1,508	0.07%
2020/09/28	0	0.00	0.1	131.00	130.00	-0.1	1,578	-0.01%
2020/09/25	3	129.00	0	0.00	126.50	3	1,651	0.18%
2020/09/24	6	131.00	1	133.00	129.50	5	1,656	0.30%
2020/09/23	1	135.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	5	136.30	1	136.00	136.50	4	1,682	0.24%
2020/09/21	4	139.75	3	139.50	138.50	1	1,680	0.06%
2020/09/18	0	0.00	1	143.50	142.50	-1	1,688	-0.06%
2020/09/17	1	143.00	0	0.00	143.00	1	1,712	0.06%
2020/09/16	1	142.50	3	143.17	142.00	-2	1,735	-0.12%
2020/09/15	0	0.00	2	143.00	142.50	-2	1,749	-0.11%
2020/09/14	2	142.00	0	0.00	142.00	2	1,799	0.11%
2020/09/11	4	141.13	0	0.00	141.00	4	1,819	0.22%
2020/09/10	2	142.50	2	143.50	141.50	0	1,873	0.00%
2020/09/09	3	143.00	4	143.75	144.00	-1	1,915	-0.05%
2020/09/08	2	143.50	2	145.50	143.00	0	1,955	0.00%
2020/09/07	2	143.00	4.3	143.82	143.00	-2.3	1,997	-0.11%
2020/09/04	3	140.00	4	140.75	144.00	-1	2,148	-0.05%
2020/09/03	8	144.50	2	144.00	142.50	6	2,281	0.26%
2020/09/02	10	148.55	3	149.00	146.00	7	2,309	0.30%
2020/08/31	2	143.00	1	148.00	144.00	1	2,438	0.04%
2020/08/28	1	146.00	12	146.04	146.50	-11	2,489	-0.44%
2020/08/27	3	143.17	2	144.75	142.50	1	2,510	0.04%
2020/08/26	1	142.00	5	143.30	144.00	-4	2,542	-0.16%
2020/08/25	4	139.75	5	139.00	141.00	-1	2,556	-0.04%
2020/08/24	3	132.50	0	0.00	134.50	3	2,585	0.12%
2020/08/21	1	130.50	4	131.75	132.00	-3	2,793	-0.11%
2020/08/20	3	130.33	1	131.50	130.00	2	2,841	0.07%
2020/08/19	0	0.00	1	141.50	137.50	-1	2,890	-0.03%
2020/08/18	6	141.83	2	142.50	141.00	4	2,913	0.14%
2020/08/17	0	0.00	3	144.33	143.50	-3	2,956	-0.10%
2020/08/14	0	0.00	3	143.00	143.50	-3	3,019	-0.10%
2020/08/13	2	142.00	0	0.00	141.50	2	3,106	0.06%
2020/08/12	3	140.67	0	0.00	141.50	3	3,200	0.09%
2020/08/11	5	142.00	0	0.00	141.50	5	3,208	0.16%
2020/08/10	12	145.42	2	144.50	145.00	10	3,189	0.31%
2020/08/07	4	153.00	9	153.50	150.50	-5	3,168	-0.16%
2020/08/06	1	149.00	7	150.79	149.00	-6	3,121	-0.19%
2020/08/05	1	145.00	5	147.30	148.00	-4	3,108	-0.13%
2020/08/04	5	142.50	1	142.50	143.50	4	3,131	0.13%
2020/08/03	10	145.45	10	147.40	144.00	0	3,174	0.00%
2020/07/31	6	149.08	16	148.66	150.00	-10	3,178	-0.31%
2020/07/30	19	142.55	6	141.42	143.00	13	3,146	0.41%
2020/07/29	12	146.00	4	146.25	147.00	8	3,152	0.25%
2020/07/28	7	151.14	6	148.17	145.50	1	3,158	0.03%
2020/07/27	6	152.00	3	152.17	151.50	3	3,174	0.09%
2020/07/24	1	157.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	0	0.00	4	159.88	159.50	-4	3,178	-0.13%
2020/07/22	3	156.67	4	157.25	157.50	-1	3,166	-0.03%
2020/07/21	3	157.67	0	0.00	156.50	3	3,173	0.09%
2020/07/20	2	157.50	3	158.17	158.00	-1	3,167	-0.03%
2020/07/17	1	158.00	5	158.70	157.00	-4	3,173	-0.13%
2020/07/16	2	156.25	0	0.00	156.00	2	3,175	0.06%
2020/07/15	0	0.00	3	157.00	155.50	-3	3,179	-0.09%
2020/07/14	0	0.00	6	156.17	156.50	-6	3,192	-0.19%
2020/07/13	2	154.50	2	155.25	155.50	0	3,203	0.00%
2020/07/10	4	155.00	2	155.50	155.00	2	3,237	0.06%
2020/07/09	22	162.32	36	161.61	159.50	-14	3,225	-0.43%
2020/07/08	5	156.40	2	157.50	156.50	3	3,160	0.09%
2020/07/07	17	160.97	18	159.56	157.50	-1	3,150	-0.03%
2020/07/06	2	160.50	7	160.21	162.50	-5	3,119	-0.16%
2020/07/03	4	156.13	3	156.83	156.00	1	3,075	0.03%
2020/07/02	4	156.25	2	156.50	157.00	2	3,129	0.06%
2020/07/01	2	156.50	8	155.88	156.50	-6	3,160	-0.19%
2020/06/30	0	0.00	5	153.70	154.00	-5	3,162	-0.16%
2020/06/29	4	153.75	6	154.33	154.00	-2	3,184	-0.06%
2020/06/24	6	154.33	5	155.50	155.00	1	3,191	0.03%
2020/06/23	10	156.60	1	158.00	156.50	9	3,236	0.28%
2020/06/22	7	156.50	7	155.21	156.00	0	3,256	0.00%
2020/06/19	4	155.00	4	156.00	153.00	0	3,275	0.00%
2020/06/18	2	157.25	4	155.63	156.00	-2	3,260	-0.06%
2020/06/17	4	155.38	10	157.35	157.00	-6	3,260	-0.18%
2020/06/16	0	0.00	9	154.61	156.00	-9	3,262	-0.28%
2020/06/15	16	153.56	0.1	152.50	151.00	15.9	3,277	0.49%
2020/06/12	4	152.75	7	153.00	156.50	-3	3,297	-0.09%
2020/06/11	23	159.93	12	159.46	155.50	11	3,298	0.33%
2020/06/10	21	157.93	35	157.86	159.00	-14	3,196	-0.44%
2020/06/09	11	151.41	13	151.50	151.50	-2	3,126	-0.06%
2020/06/08	28	157.66	32	154.55	154.00	-4	3,145	-0.13%
2020/06/05	4	153.13	25	153.90	155.50	-21	3,046	-0.69%
2020/06/04	13	150.38	3	150.67	150.50	10	3,019	0.33%
2020/06/03	13	154.04	4	154.75	153.50	9	2,996	0.30%
2020/06/02	6	153.33	7	153.07	152.00	-1	2,976	-0.03%
2020/06/01	9	152.83	0	0.00	153.00	9	3,016	0.30%
2020/05/29	23	152.52	2	152.50	152.00	21	3,039	0.69%
2020/05/28	21	156.62	22	157.27	155.50	-1	3,012	-0.03%
2020/05/27	5	150.10	10	151.00	150.00	-5	2,838	-0.18%
2020/05/26	22	150.59	14	150.32	148.00	8	2,805	0.29%
2020/05/25	2	143.75	3	146.67	147.50	-1	2,732	-0.04%
2020/05/22	18	144.50	7	144.21	143.00	11	2,720	0.40%
2020/05/21	20	149.40	6	150.58	149.50	14	2,692	0.52%
2020/05/20	14	150.21	11	150.50	147.00	3	2,648	0.11%
2020/05/19	4	149.25	6	148.83	152.00	-2	2,576	-0.08%
2020/05/18	5	141.10	1	139.00	138.50	4	2,507	0.16%
2020/05/15	1	142.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	3	146.33	5	143.50	143.00	-2	2,510	-0.08%
2020/05/13	2	148.00	1	146.50	148.50	1	2,525	0.04%
2020/05/12	4	148.13	1	149.50	147.50	3	2,569	0.12%
2020/05/11	8	151.19	5	151.20	149.50	3	2,596	0.12%
2020/05/08	3	147.17	11	148.68	148.50	-8	2,577	-0.31%
2020/05/07	5	138.90	7	142.29	144.50	-2	2,526	-0.08%
2020/05/06	2	142.75	4	142.50	142.00	-2	2,509	-0.08%
2020/05/05	5	143.20	7	143.71	142.50	-2	2,498	-0.08%
2020/05/04	4	143.25	2	142.50	144.00	2	2,476	0.08%
2020/04/30	8	144.69	9	144.50	146.50	-1	2,455	-0.04%
2020/04/29	14	140.79	10	142.00	139.00	4	2,416	0.17%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	4	136.00	4	136.13	136.00	0	2,402	0.00%
2020/04/24	1	135.50	0	0.00	135.50	1	2,398	0.04%
2020/04/23	1	132.50	3	134.33	134.50	-2	2,387	-0.08%
2020/04/22	3	127.00	3	130.83	132.00	0	2,371	0.00%
2020/04/21	6	130.25	1	129.00	128.50	5	2,359	0.21%
2020/04/20	2	133.75	3	134.17	133.50	-1	2,351	-0.04%
2020/04/17	4	132.00	9	133.78	132.50	-5	2,378	-0.21%
2020/04/16	3	131.17	2	131.00	133.00	1	2,364	0.04%
2020/04/15	6	135.75	6	134.33	133.00	0	2,349	0.00%
2020/04/14	1	132.00	7	131.71	132.50	-6	2,332	-0.26%
2020/04/13	8	130.05	0	0.00	129.00	8	2,336	0.34%
2020/04/09	4	130.38	2	129.00	128.50	2	2,322	0.09%
2020/04/08	1	131.50	2	132.00	132.50	-1	2,296	-0.04%
2020/04/07	3	131.33	0	0.00	133.00	3	2,274	0.13%
2020/04/06	0	0.00	1	126.00	127.00	-1	2,220	-0.05%
2020/04/01	0	0.00	2	120.50	120.50	-2	2,192	-0.09%
2020/03/30	1	115.50	0	0.00	118.00	1	2,159	0.05%
2020/03/27	1	119.50	0	0.00	117.50	1	2,158	0.05%
2020/03/26	3	113.00	3	114.17	114.50	0	2,113	0.00%
2020/03/25	0	0.00	2	116.00	114.50	-2	2,120	-0.09%
2020/03/24	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2020/03/20	0	0.00	3	107.83	107.50	-3	2,062	-0.15%
2020/03/19	4	105.38	8	103.06	101.00	-4	2,023	-0.20%
2020/03/18	4	118.25	2	118.50	112.00	2	1,984	0.10%
2020/03/17	2	120.00	2	122.00	119.00	0	1,933	0.00%
2020/03/16	4	127.88	3	132.17	123.00	1	1,898	0.05%
2020/03/13	1	127.50	3	128.33	133.00	-2	1,838	-0.11%
2020/03/12	11	140.95	4	141.75	139.00	7	1,783	0.39%
2020/03/11	1	156.00	0	0.00	151.00	1	1,737	0.06%
2020/03/09	3	157.17	1	154.50	151.00	2	1,696	0.12%
2020/03/06	6	162.58	4	162.88	162.50	2	1,661	0.12%
2020/03/05	5	160.20	3	161.00	162.00	2	1,640	0.12%
2020/03/04	10	154.45	8	154.63	155.00	2	1,574	0.13%
2020/03/03	0	0.00	1	149.50	155.00	-1	1,526	-0.07%
2020/02/27	1	144.50	0	0.00	144.00	1	1,495	0.07%
2020/02/19	0	0.00	2	162.50	162.00	-2	1,485	-0.13%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/14	1	167.50	1	167.00	166.00	0	1,477	0.00%
2020/02/13	8.1	170.16	5	166.10	164.00	3.1	1,480	0.21%
2020/02/12	0	0.00	3	166.17	166.50	-3	1,456	-0.21%
2020/02/11	2	156.75	1	157.00	157.00	1	1,439	0.07%
2020/02/07	1	160.00	0	0.00	157.50	1	1,538	0.07%
2020/02/05	2	154.00	0	0.00	152.50	2	1,550	0.13%
2020/02/04	0	0.00	1	151.50	152.00	-1	1,555	-0.06%
2020/02/03	1	147.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	0	0.00	2	155.50	154.50	-2	1,624	-0.12%
2020/01/30	3	154.83	0	0.00	151.00	3	1,668	0.18%
2020/01/20	0	0.00	2	166.75	167.00	-2	1,737	-0.12%
2020/01/16	0	0.00	3	168.67	169.00	-3	1,796	-0.17%
2020/01/15	1	169.00	0	0.00	168.00	1	1,809	0.06%
2020/01/14	1	167.50	1	170.00	170.50	0	1,852	0.00%
2020/01/13	0	0.00	2	165.75	168.50	-2	1,957	-0.10%
2020/01/10	4	162.50	0	0.00	161.50	4	1,988	0.20%
2020/01/07	0	0.00	1	167.00	168.00	-1	2,032	-0.05%
2020/01/06	1	165.50	0	0.00	165.00	1	2,034	0.05%
2019/12/31	2	166.75	1	168.00	167.50	1	2,127	0.05%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/26	0	168.00	0	0.00	167.00	0	2,332	0.00%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	5	173.70	5	172.80	170.00	0	2,337	0.00%
2019/12/20	2	172.75	2	174.50	173.00	0	2,325	0.00%
2019/12/19	2	170.00	1	169.50	169.00	1	2,291	0.04%
2019/12/18	1	167.50	1	167.50	167.50	0	2,298	0.00%
2019/12/16	1	171.50	0	0.00	170.00	1	2,323	0.04%
2019/12/09	5	171.60	1	171.50	171.00	4	2,707	0.15%
2019/12/06	2	175.75	3	175.50	176.00	-1	2,721	-0.04%
2019/12/02	2	166.75	0	0.00	166.50	2	2,910	0.07%
2019/11/29	1	172.41	0	0.00	169.00	1	2,942	0.04%
2019/11/28	2	175.00	0	0.00	174.00	2	2,974	0.07%
2019/11/27	2	176.25	1	178.00	178.00	1	2,989	0.03%
2019/11/25	3	174.00	6.1	172.99	173.00	-3.1	3,003	-0.10%
2019/11/22	0	0.00	3	170.83	171.00	-3	3,022	-0.10%
2019/11/21	0	0.00	5	164.50	170.00	-5	3,064	-0.16%
2019/11/20	3	170.00	0	0.00	168.00	3	3,109	0.10%
2019/11/19	5	172.80	3	171.00	169.50	2	3,177	0.06%
2019/11/18	5	169.00	2	171.00	170.00	3	3,235	0.09%
2019/11/15	2	168.00	2	165.50	166.00	0	3,416	0.00%
2019/11/14	0	0.00	1	165.00	165.50	-1	3,500	-0.03%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	1	170.00	0	0.00	172.50	1	3,555	0.03%
2019/11/11	2	165.00	0	0.00	164.50	2	3,555	0.06%
2019/11/07	0	0.00	1	172.50	172.00	-1	3,572	-0.03%
2019/11/05	1	181.50	0	0.00	181.00	1	3,536	0.03%
2019/11/01	1	183.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	1	181.00	0	0.00	182.00	1	3,576	0.03%
2019/10/29	0	0.00	1	195.50	188.50	-1	3,583	-0.03%
2019/10/28	4	193.75	4	192.88	194.50	0	3,545	0.00%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/23	1	180.00	0	0.00	180.00	1	3,461	0.03%
2019/10/22	1	180.00	4	181.88	183.00	-3	3,489	-0.09%
2019/10/21	6	181.50	3	179.50	177.50	3	3,476	0.09%
2019/10/18	0	0.00	2	180.75	181.50	-2	3,391	-0.06%
2019/10/15	0	0.00	1	180.50	176.50	-1	3,435	-0.03%
2019/10/14	0	0.00	5	176.90	176.00	-5	3,465	-0.14%
2019/10/09	1	178.00	2	173.75	174.00	-1	3,480	-0.03%
2019/10/08	1	176.00	4	178.00	175.00	-3	3,501	-0.09%
2019/10/07	4	180.38	3	180.17	179.50	1	3,551	0.03%
2019/10/04	3	177.33	3	183.17	183.00	0	3,546	0.00%
2019/10/03	3	173.67	5	172.30	177.00	-2	3,465	-0.06%
2019/10/02	6	173.67	1	174.00	170.50	5	3,438	0.15%
2019/10/01	5	170.00	0	0.00	171.00	5	3,375	0.15%
2019/09/27	1	167.00	4	167.25	166.50	-3	3,391	-0.09%
2019/09/20	1	172.00	2	172.50	174.00	-1	3,578	-0.03%
2019/09/19	0	0.00	1	171.00	171.00	-1	3,587	-0.03%
2019/09/18	4	168.63	5	170.60	169.00	-1	3,576	-0.03%
2019/09/17	4	178.50	3	175.50	174.50	1	3,519	0.03%
2019/09/16	4	176.13	4	175.88	174.50	0	3,476	0.00%
2019/09/12	2	175.50	2	175.50	178.00	0	3,450	0.00%
2019/09/11	4	169.25	8	169.13	174.00	-4	3,446	-0.12%
2019/09/10	4	164.63	0	0.00	164.00	4	3,438	0.12%
2019/09/09	2	163.75	1	163.50	164.50	1	3,491	0.03%
2019/09/06	2	162.75	11	163.00	165.00	-9	3,514	-0.26%
2019/09/05	3	163.00	11	161.73	164.00	-8	3,564	-0.22%
2019/09/04	7	154.93	1	154.50	154.50	6	3,461	0.17%
2019/09/03	2	154.25	0	0.00	153.50	2	3,516	0.06%
2019/09/02	3	157.83	0	0.00	158.00	3	3,536	0.08%
2019/08/29	1	162.50	5	162.00	158.50	-4	3,568	-0.11%
2019/08/27	1	162.50	0	0.00	160.50	1	3,630	0.03%
2019/08/26	0	0.00	8	158.13	158.50	-8	3,671	-0.22%
2019/08/23	3	162.00	5	161.30	162.00	-2	3,647	-0.05%
2019/08/22	2	167.50	4	166.00	167.00	-2	3,616	-0.06%
2019/08/21	10	164.35	3	164.33	164.00	7	3,559	0.20%
2019/08/20	17	164.65	2	164.25	162.50	15	3,532	0.42%
2019/08/19	7	154.79	4	154.38	158.00	3	3,401	0.09%
2019/08/16	1	144.50	3	145.00	144.00	-2	3,343	-0.06%
2019/08/15	3	140.83	3	143.33	144.50	0	3,412	0.00%
2019/08/14	0	0.00	1	144.00	140.50	-1	3,452	-0.03%
2019/08/13	1	141.50	4	141.75	141.50	-3	3,561	-0.08%
2019/08/12	0	0.00	1	142.00	140.50	-1	3,602	-0.03%
2019/08/08	1	139.00	3	139.00	140.50	-2	3,614	-0.06%
2019/08/06	2	128.75	1	129.50	132.00	1	3,596	0.03%
2019/08/05	0	136.00	0	0.00	134.50	0	3,560	0.00%
2019/08/02	1	136.00	1	136.50	135.00	0	3,576	0.00%
2019/08/01	1	137.00	0	0.00	138.50	1	3,594	0.03%
2019/07/31	5	136.70	3	138.17	136.50	2	3,615	0.06%
2019/07/30	1	137.00	1	136.50	139.00	0	3,637	0.00%
2019/07/29	0	0.00	1	139.50	139.00	-1	3,652	-0.03%
2019/07/26	1	140.00	4	140.75	142.00	-3	3,683	-0.08%
2019/07/25	3	136.67	5	137.80	139.00	-2	3,713	-0.05%
2019/07/24	2	136.75	1	136.00	136.00	1	3,693	0.03%
2019/07/23	1	139.50	1	139.50	140.00	0	3,673	0.00%
2019/07/22	2	142.75	0	0.00	142.00	2	3,666	0.05%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	3	141.50	0	0.00	140.00	3	3,661	0.08%
2019/07/17	3	146.67	1	144.00	144.00	2	3,637	0.05%
2019/07/16	5	144.10	3	144.67	145.50	2	3,555	0.06%
2019/07/15	1	140.50	1	139.00	141.00	0	3,489	0.00%
2019/07/12	3	145.33	1	145.50	145.50	2	3,468	0.06%
2019/07/11	0	0.00	2	140.75	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	1	138.00	138.00	-1	3,334	-0.03%
2019/07/09	1	136.50	2	137.00	136.50	-1	3,325	-0.03%
2019/07/08	3	135.00	0	0.00	135.00	3	3,331	0.09%
2019/07/05	1	135.50	0	0.00	135.00	1	3,351	0.03%
2019/07/03	2	139.50	1	136.00	135.00	1	3,394	0.03%
2019/07/02	1	137.00	0	0.00	139.00	1	3,368	0.03%
2019/07/01	2	138.00	3	137.83	137.50	-1	3,320	-0.03%
2019/06/27	0	0.00	1	133.00	133.50	-1	3,279	-0.03%
2019/06/24	1	132.50	1	132.00	132.50	0	3,262	0.00%
2019/06/20	2	135.00	3	135.17	135.50	-1	3,286	-0.03%
2019/06/19	2	135.00	2	135.25	135.50	0	3,267	0.00%
2019/06/18	14	140.07	16	133.03	132.00	-2	3,219	-0.06%
2019/06/17	5	138.40	4	137.63	139.50	1	3,122	0.03%
2019/06/14	4	135.50	3	135.17	134.50	1	3,062	0.03%
2019/06/13	5	134.80	4	133.63	132.00	1	3,052	0.03%
2019/06/12	1	129.50	2	130.75	131.50	-1	3,045	-0.03%
2019/06/11	5	133.60	2	133.75	131.00	3	3,117	0.10%
2019/06/10	3	133.83	8	134.38	138.00	-5	3,118	-0.16%
2019/06/06	8	130.38	8	131.38	131.00	0	3,121	0.00%
2019/06/05	8	132.31	10	132.50	133.50	-2	3,167	-0.06%
2019/06/04	3	128.67	3	129.67	129.00	0	3,163	0.00%
2019/06/03	4	124.50	4	127.25	128.00	0	3,188	0.00%
2019/05/31	1	126.00	20	122.18	126.00	-19	3,148	-0.60%
2019/05/30	3	116.50	3	117.00	118.00	0	3,106	0.00%
2019/05/29	4	113.38	1	113.00	114.50	3	3,089	0.10%
2019/05/27	7	112.43	3	113.83	115.00	4	3,079	0.13%
2019/05/24	3	116.00	2	119.25	115.00	1	3,064	0.03%
2019/05/23	8	120.44	4	121.38	120.50	4	3,004	0.13%
2019/05/22	11	121.00	15	123.60	124.00	-4	2,985	-0.13%
2019/05/21	2	116.25	1	114.00	117.50	1	2,929	0.03%
2019/05/20	14	111.71	5	112.60	114.50	9	2,909	0.31%
2019/05/17	4	126.75	5	125.40	120.50	-1	2,905	-0.03%
2019/05/16	7	137.00	4	139.75	133.50	3	2,836	0.11%
2019/05/15	3	137.50	4	136.00	138.00	-1	2,842	-0.04%
2019/05/14	6	132.33	6	132.67	132.00	0	2,833	0.00%
2019/05/13	1	132.50	1	134.00	136.00	0	2,812	0.00%
2019/05/10	6	134.33	8	135.44	133.00	-2	2,812	-0.07%
2019/05/09	3	135.33	0	0.00	134.00	3	2,787	0.11%
2019/05/08	15	139.70	15	139.83	140.50	0	2,768	0.00%
2019/05/07	10	139.05	4	137.88	138.50	6	2,730	0.22%
2019/05/03	2	135.25	2	132.75	135.50	0	2,654	0.00%
2019/05/02	3	130.17	4	129.00	130.50	-1	2,607	-0.04%
2019/04/29	4	128.00	5	129.90	128.00	-1	2,621	-0.04%
2019/04/25	1	137.00	0	0.00	138.50	1	2,666	0.04%
2019/04/24	5	139.10	6	139.25	138.50	-1	2,700	-0.04%
2019/04/23	2	136.00	0	0.00	134.50	2	2,676	0.07%
2019/04/19	10	137.00	10	136.50	137.00	0	2,688	0.00%
2019/04/18	0	0.00	1	134.50	135.50	-1	2,720	-0.04%
2019/04/16	3	136.67	2	136.50	136.00	1	2,751	0.04%
2019/04/15	4	135.00	3	134.50	135.50	1	2,771	0.04%
2019/04/12	1	136.00	1	137.00	135.50	0	2,800	0.00%
2019/04/11	1	138.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	0	0.00	6	142.58	143.00	-6	2,756	-0.22%
2019/04/09	4	147.13	2	149.75	146.50	2	2,724	0.07%
2019/04/03	1	147.00	0	0.00	145.50	1	2,675	0.04%
2019/04/02	5	150.00	3	148.17	150.00	2	2,669	0.07%
2019/04/01	1	144.00	0	0.00	144.50	1	2,635	0.04%
2019/03/29	1	141.00	0	0.00	141.50	1	2,624	0.04%
2019/03/27	0	0.00	2	137.50	137.50	-2	2,646	-0.08%
2019/03/26	2	141.75	1	145.00	141.50	1	2,631	0.04%
2019/03/25	1	143.50	1	144.00	143.00	0	2,636	0.00%
2019/03/22	1	140.00	2	139.00	139.00	-1	2,599	-0.04%
2019/03/21	3	140.83	4	139.75	142.50	-1	2,616	-0.04%
2019/03/20	3	137.83	2	137.00	137.50	1	2,660	0.04%
2019/03/19	12	140.00	10	141.00	141.00	2	2,671	0.07%
2019/03/18	2	137.00	2	140.50	140.00	0	2,711	0.00%
2019/03/15	11	136.45	12	135.58	135.00	-1	2,692	-0.04%
2019/03/14	2	130.75	9	133.78	135.50	-7	2,674	-0.26%
2019/03/13	1	128.50	11	127.27	128.50	-10	2,597	-0.39%
2019/03/12	6	126.17	7	126.86	124.00	-1	2,568	-0.04%
2019/03/11	2	126.50	6	125.92	125.50	-4	2,543	-0.16%
2019/03/08	4	118.38	3	120.17	120.50	1	2,532	0.04%
2019/03/07	2	121.25	2	120.00	120.50	0	2,577	0.00%
2019/03/05	5	117.60	4	117.25	115.00	1	2,530	0.04%
2019/02/26	2	118.50	2	119.50	117.00	0	2,561	0.00%
2019/02/25	8	118.94	9	120.67	120.50	-1	2,562	-0.04%
2019/02/22	2	118.50	0	0.00	117.00	2	2,540	0.08%
2019/02/19	5	120.40	0	0.00	121.00	5	2,534	0.20%
2019/02/18	0	0.00	7	122.50	125.00	-7	2,474	-0.28%
2019/02/15	5	110.90	1	113.50	114.00	4	2,362	0.17%
2019/02/14	0	0.00	8	114.00	113.00	-8	2,358	-0.34%
2019/02/13	16	110.50	0	0.00	110.00	16	2,329	0.69%
2019/02/12	1	113.50	5	115.00	115.00	-4	2,322	-0.17%
2019/02/11	2	110.50	7	111.57	113.00	-5	2,399	-0.21%
2019/01/30	8	109.63	1	110.00	110.00	7	2,390	0.29%
2019/01/29	3	110.33	0	0.00	110.00	3	2,384	0.13%
2019/01/25	2	116.75	3	116.67	117.00	-1	2,404	-0.04%
2019/01/22	1	112.50	6	114.00	113.50	-5	2,406	-0.21%
2019/01/21	2	112.75	19	113.95	113.50	-17	2,392	-0.71%
2019/01/18	1	109.50	9.4	109.88	111.50	-8.4	2,331	-0.36%
2019/01/17	4	104.50	1	106.50	105.00	3	2,269	0.13%
2019/01/16	2	110.50	1.1	111.71	109.50	0.9	2,254	0.04%
2019/01/14	10	103.00	0	0.00	103.00	10	2,199	0.45%
2019/01/11	0	0.00	10	106.50	107.00	-10	2,264	-0.44%
2019/01/07	3	100.50	4	99.20	99.60	-1	2,199	-0.05%
2019/01/04	6	97.32	5	96.38	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	102.00	103.00	-1	2,158	-0.05%
2018/12/28	0	0.00	1	100.50	100.50	-1	2,129	-0.05%
2018/12/25	2	99.70	0	0.00	99.70	2	2,179	0.09%
2018/12/22	4	103.25	0	0.00	102.00	4	2,160	0.19%
2018/12/21	0	0.00	5	104.00	106.00	-5	2,157	-0.23%
2018/12/18	5	110.00	9	114.28	109.00	-4	2,094	-0.19%
2018/12/14	2	114.75	0	0.00	113.50	2	2,052	0.10%
2018/12/13	4	116.50	6	117.92	117.50	-2	2,019	-0.10%
2018/12/12	3	114.50	1	113.00	113.00	2	1,942	0.10%
2018/12/11	3	113.67	2	111.00	115.00	1	1,906	0.05%
2018/12/10	1	106.50	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	1	110.00	110.50	-1	1,836	-0.05%
2018/12/06	10	106.85	5	107.50	106.50	5	1,786	0.28%
2018/12/05	1	106.00	7	109.57	111.00	-6	1,773	-0.34%
2018/12/04	1	110.00	0	0.00	109.00	1	1,754	0.06%
2018/11/30	1	106.50	5	110.00	111.00	-4	1,707	-0.23%
2018/11/28	13	100.85	5	102.00	101.00	8	1,579	0.51%
2018/11/27	0	0.00	3	98.40	99.00	-3	1,557	-0.19%
2018/11/26	1	96.60	1	97.60	98.00	0	1,531	0.00%
2018/11/22	3	93.93	2	93.00	92.20	1	1,490	0.07%
2018/11/19	3	98.20	5	97.80	98.50	-2	1,502	-0.13%
2018/11/16	3	97.30	4	98.53	98.00	-1	1,489	-0.07%
2018/11/08	1	89.50	2	92.40	92.80	-1	1,383	-0.07%
2018/11/05	0	0.00	7	87.77	87.30	-7	1,328	-0.53%
2018/11/02	1	85.90	2	86.30	86.80	-1	1,332	-0.08%
2018/11/01	2	82.60	6	82.75	83.20	-4	1,349	-0.30%
2018/10/31	0	0.00	2	79.20	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	1	75.10	76.20	-1	1,320	-0.08%
2018/10/29	13	75.13	7	74.80	73.80	6	1,343	0.45%
2018/10/25	2	76.75	1	77.90	76.70	1	1,375	0.07%
2018/10/24	3	78.03	3	79.23	80.10	0	1,396	0.00%
2018/10/23	1	81.10	0	0.00	80.50	1	1,401	0.07%
2018/10/22	6	82.60	0	0.00	82.80	6	1,410	0.43%
2018/10/19	0	0.00	3	80.57	82.00	-3	1,404	-0.21%
2018/10/18	6	79.63	5	79.82	79.20	1	1,331	0.08%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/05	4	78.35	1	79.70	78.60	3	1,476	0.20%
2018/10/03	2	82.20	2	80.45	80.00	0	1,506	0.00%
2018/10/02	1	83.50	0	0.00	83.20	1	1,530	0.07%
2018/09/26	1	84.80	1	84.80	84.90	0	1,861	0.00%
2018/09/21	2	82.20	1	82.20	83.40	1	1,940	0.05%
2018/09/18	0	0.00	1	83.50	83.50	-1	2,285	-0.04%
2018/09/14	5	82.80	0	0.00	85.20	5	2,542	0.20%
2018/09/13	1	83.80	4	82.40	83.40	-3	2,664	-0.11%
2018/09/12	0	0.00	1	81.80	80.10	-1	2,886	-0.03%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	3	83.90	83.70	-3	2,995	-0.10%
2018/09/07	1	88.10	20	88.20	85.00	-19	3,062	-0.62%
2018/09/03	5	93.30	0	0.00	92.70	5	3,572	0.14%
2018/08/30	3	96.33	0	0.00	96.00	3	3,803	0.08%
2018/08/29	0	0.00	1	98.90	98.70	-1	3,927	-0.03%
2018/08/27	1	97.10	1	98.30	97.50	0	3,938	0.00%
2018/08/24	0	0.00	3	95.20	95.20	-3	3,926	-0.08%
2018/08/20	0	0.00	4	97.08	94.50	-4	3,949	-0.10%
2018/08/17	0	0.00	6	94.50	93.80	-6	3,956	-0.15%
2018/08/14	0	0.00	1	93.50	95.00	-1	3,924	-0.03%
2018/08/13	0	0.00	6	94.30	91.70	-6	3,908	-0.15%
2018/08/10	3	100.50	0	0.00	97.70	3	3,880	0.08%
2018/08/09	3	99.00	0	0.00	98.40	3	3,869	0.08%
2018/08/08	0	0.00	5	100.60	100.00	-5	3,860	-0.13%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/03	0	0.00	4	97.53	98.40	-4	3,805	-0.11%
2018/08/02	1	95.10	0	0.00	93.60	1	3,776	0.03%
2018/08/01	0	0.00	1	97.80	97.70	-1	3,780	-0.03%
2018/07/31	3	96.37	1	95.60	96.20	2	3,752	0.05%
2018/07/30	1	97.10	0	0.00	98.00	1	3,719	0.03%
2018/07/27	0	0.00	2	102.25	102.00	-2	3,700	-0.05%
2018/07/26	0	0.00	6	100.77	101.50	-6	3,679	-0.16%
2018/07/25	2	99.15	1	99.20	98.40	1	3,671	0.03%
2018/07/24	22	97.91	0	0.00	99.00	22	3,667	0.60%
2018/07/23	1	98.00	0	0.00	98.00	1	3,668	0.03%
2018/07/20	7	96.81	4	98.38	95.60	3	3,643	0.08%
2018/07/19	3	100.00	0	0.00	100.00	3	3,602	0.08%
2018/07/18	11	102.57	6	102.83	100.00	5	3,602	0.14%
2018/07/16	9	108.78	6	109.17	107.00	3	3,573	0.08%
2018/07/12	10	107.45	8	108.19	108.50	2	3,613	0.06%
2018/07/11	2	108.25	2	109.75	106.50	0	3,583	0.00%
2018/07/10	11	108.23	9	108.94	107.50	2	3,569	0.06%
2018/07/09	8	110.56	7	109.79	108.00	1	3,519	0.03%
2018/07/06	5	115.20	6	119.67	119.50	-1	3,419	-0.03%
2018/07/05	5	118.70	7	117.21	116.50	-2	3,345	-0.06%
2018/07/04	0	0.00	2	117.75	124.00	-2	3,232	-0.06%
2018/07/03	8	116.19	5	119.50	114.50	3	3,136	0.10%
2018/07/02	1	114.50	1	116.00	115.00	0	3,084	0.00%
2018/06/29	1	117.50	4	117.00	117.50	-3	3,047	-0.10%
2018/06/28	14	114.82	14	116.14	115.00	0	2,986	0.00%
2018/06/27	1	119.50	2	119.25	115.50	-1	2,890	-0.03%
2018/06/26	10	123.30	5	123.50	128.00	5	2,682	0.19%
2018/06/25	0	0.00	1	123.50	120.50	-1	2,519	-0.04%
2018/06/22	2	120.25	9	121.33	125.00	-7	2,414	-0.29%
2018/06/21	3	119.50	2	123.50	121.00	1	2,272	0.04%
2018/06/20	17	111.97	16	112.31	112.50	1	2,033	0.05%
2018/06/19	7	116.07	6	117.92	116.00	1	1,959	0.05%
2018/06/15	11	112.95	9	113.83	115.00	2	1,878	0.11%
2018/06/14	5	118.50	12	117.42	116.00	-7	1,784	-0.39%
2018/06/13	18	122.47	21	121.74	119.00	-3	1,683	-0.18%
2018/06/12	62	115.93	61	117.02	116.00	1	1,582	0.06%
2018/06/11	6	111.17	12	113.63	114.50	-6	1,394	-0.43%
2018/06/08	0	0.00	20	102.50	104.50	-20	1,271	-1.57%
2018/06/07	0	0.00	3	98.77	98.50	-3	1,125	-0.27%
2018/06/06	20	98.08	1	94.90	97.50	19	1,043	1.82%
2018/06/05	0	0.00	2	93.10	93.50	-2	901	-0.22%
2018/06/01	1	91.00	0	0.00	90.30	1	857	0.12%
2018/05/31	1	91.00	0	0.00	91.20	1	842	0.12%
2018/05/29	4	90.00	0	0.00	91.00	4	824	0.49%
2018/05/28	4	90.70	0	0.00	91.10	4	823	0.49%
2018/05/14	1	88.60	0	0.00	90.80	1	791	0.13%
2018/05/09	1	90.30	0	0.00	89.70	1	787	0.13%
2018/04/30	1	83.20	1	84.30	85.20	0	803	0.00%
2018/04/25	1	88.90	1	88.70	88.60	0	814	0.00%
2018/04/20	0	0.00	2	93.40	93.40	-2	931	-0.21%
2018/04/19	3	96.23	5	95.60	94.10	-2	938	-0.21%
2018/04/18	1	92.40	0	0.00	92.70	1	819	0.12%
2018/04/17	0	0.00	1	89.20	90.00	-1	779	-0.13%
2018/04/16	1	89.90	1	90.20	90.40	0	772	0.00%
2018/04/13	1	90.30	10	89.50	89.60	-9	757	-1.19%
2018/04/02	0	0.00	2	88.05	88.00	-2	784	-0.25%
2018/03/31	1	86.60	0	0.00	87.40	1	784	0.13%
2018/03/28	1	89.50	0	0.00	87.90	1	784	0.13%
2018/03/26	0	0.00	1	86.60	86.90	-1	804	-0.12%
2018/03/20	0	0.00	1	88.40	88.40	-1	805	-0.12%
2018/03/16	0	0.00	0.2	90.20	90.70	-0.2	803	-0.03%
2018/03/15	10	89.20	2	88.90	89.10	8	745	1.07%
2018/03/13	1	86.30	0	0.00	87.70	1	728	0.14%
2018/03/08	0	0.00	1	85.00	84.10	-1	709	-0.14%
2018/03/05	0	0.00	1	83.80	83.70	-1	707	-0.14%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/03/01	0	0.00	1	86.00	86.30	-1	703	-0.14%
2018/02/26	0	0.00	1	83.60	83.70	-1	689	-0.15%
2018/02/22	1	81.80	1	83.50	81.70	0	694	0.00%
2018/02/21	0.2	83.00	0	0.00	82.90	0.2	693	0.02%
2018/02/12	0	0.00	1	82.00	82.00	-1	688	-0.15%
2018/02/06	3	81.20	0	0.00	80.90	3	727	0.41%
2018/01/31	3	87.47	1	88.50	86.90	2	711	0.28%
2018/01/26	2	87.80	0	0.00	88.60	2	703	0.28%
2018/01/25	0.1	87.50	0	0.00	87.50	0.1	711	0.01%
2018/01/24	1	90.40	0	0.00	89.10	1	729	0.14%
2018/01/23	1	89.90	0	0.00	89.80	1	732	0.14%
2018/01/22	0	0.00	1	91.60	91.20	-1	721	-0.14%
2018/01/19	6	89.88	0	0.00	90.00	6	707	0.85%
2018/01/18	0	0.00	2	90.40	90.40	-2	698	-0.29%
2018/01/17	6	91.87	1	90.80	90.60	5	693	0.72%
2018/01/16	7	90.77	16	90.69	91.10	-9	661	-1.36%
2018/01/15	1	87.80	2	87.40	87.30	-1	592	-0.17%
2018/01/08	1	86.80	0	0.00	86.00	1	605	0.17%
2018/01/05	4	87.15	0	0.00	87.40	4	603	0.66%
2018/01/04	1	84.20	2	85.65	87.00	-1	579	-0.17%