矽創 (8016)-元大-林森券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.5
漲跌
▼8.0
漲幅
-2.87%
成交量
1,460張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	281.00	283.50	-1	1,520	-0.07%
2024/04/15	0	0.00	1	287.50	286.50	-1	1,510	-0.07%
2024/04/12	1	297.00	1	292.00	289.00	0	1,506	0.00%
2024/04/11	1	291.00	0	0.00	291.50	1	1,500	0.07%
2024/04/02	1	293.50	0	0.00	293.50	1	1,475	0.07%
2024/04/01	0	0.00	1	289.00	290.50	-1	1,492	-0.07%
2024/03/27	0	0.00	1	300.00	303.50	-1	1,440	-0.07%
2024/03/20	1	320.50	1	318.50	317.00	0	1,365	0.00%
2024/03/18	0	0.00	0	298.00	299.00	0	1,224	0.00%
2024/03/14	0	282.00	0	0.00	278.00	0	1,146	0.00%
2024/03/04	0	0.00	1.3	308.00	308.00	-1.3	1,105	-0.12%
2024/02/27	0.3	294.00	0	0.00	293.00	0.3	1,039	0.03%
2024/02/26	0	0.00	4	290.00	291.00	-4	1,060	-0.38%
2024/02/23	3	292.00	0	0.00	292.00	3	1,080	0.28%
2024/02/20	0	0.00	3	289.67	295.00	-3	1,103	-0.27%
2024/02/02	0	0.00	1	273.00	275.00	-1	1,063	-0.09%
2024/01/30	0	0.00	1	275.00	274.00	-1	1,097	-0.09%
2024/01/24	4	280.50	0	0.00	277.50	4	1,203	0.33%
2024/01/18	0	276.50	0	0.00	275.50	0	1,254	0.00%
2024/01/17	0	0.00	0	280.50	282.50	0	1,250	0.00%
2024/01/05	2	278.50	0	0.00	280.00	2	1,379	0.14%
2023/12/28	1	278.50	1	278.50	276.00	0	1,372	0.00%
2023/12/27	1	278.50	1	280.00	280.00	0	1,400	0.00%
2023/12/26	0	275.00	0	276.00	276.50	0	1,398	0.00%
2023/12/25	0	277.00	0	0.00	274.00	0	1,379	0.00%
2023/12/22	1	278.50	1	279.50	281.00	0	1,400	0.00%
2023/12/19	0	281.50	0	0.00	280.00	0	1,378	0.00%
2023/12/18	0	0.00	0	288.50	289.00	0	1,387	0.00%
2023/12/15	1	288.50	0	290.00	288.50	1	1,410	0.07%
2023/12/13	0	0.00	4	292.25	289.50	-4	1,526	-0.26%
2023/12/12	4	294.63	4	293.00	290.00	0	1,584	0.00%
2023/12/11	0	0.00	3	293.17	293.00	-3	1,615	-0.19%
2023/12/08	4	291.25	0	0.00	292.00	4	1,670	0.24%
2023/12/07	1	291.00	1	289.00	288.00	0	1,747	0.00%
2023/12/05	1	287.50	3	285.50	284.50	-2	1,910	-0.10%
2023/12/04	4	293.63	1	293.00	291.50	3	1,937	0.15%
2023/11/30	3	296.67	0	0.00	289.00	3	2,143	0.14%
2023/11/28	1	285.50	1	289.00	294.00	0	2,154	0.00%
2023/11/21	0	0.00	3	291.00	289.50	-3	2,179	-0.14%
2023/11/20	0	0.00	1	295.50	291.00	-1	2,196	-0.05%
2023/11/17	2	290.75	0	0.00	294.00	2	2,182	0.09%
2023/11/14	0	291.00	0	0.00	292.00	0	2,152	0.00%
2023/11/09	0	0.00	0	292.00	289.00	0	2,192	0.00%
2023/11/03	0	0.00	1.1	292.45	283.00	-1.1	2,222	-0.05%
2023/11/02	1	287.50	1	295.50	296.50	0	2,199	0.00%
2023/11/01	1	288.50	0	0.00	290.00	1	2,204	0.05%
2023/10/31	0	0.00	2	286.50	285.00	-2	2,249	-0.09%
2023/10/30	0	0.00	1	284.00	285.00	-1	2,303	-0.04%
2023/10/24	1	276.50	1	277.50	279.50	0	2,337	0.00%
2023/10/23	4	284.88	0	0.00	276.50	4	2,340	0.17%
2023/10/20	1	280.50	1	285.50	287.00	0	2,323	0.00%
2023/10/18	2	282.26	3	283.17	282.50	-1	2,282	-0.04%
2023/10/17	1	279.01	1	282.00	278.50	0	2,255	0.00%
2023/10/16	0	0.00	0.1	269.00	272.00	-0.1	2,263	0.00%
2023/10/13	1	273.00	0	0.00	271.50	1	2,265	0.04%
2023/10/12	1	270.50	2	271.25	272.00	-1	2,276	-0.04%
2023/10/03	0	0.00	2	281.00	280.00	-2	2,411	-0.08%
2023/10/02	2	275.25	0	0.00	277.50	2	2,399	0.08%
2023/09/26	1	277.50	0	0.00	278.50	1	2,380	0.04%
2023/09/21	2	285.00	2	283.00	284.50	0	2,371	0.00%
2023/09/20	1	298.50	1	289.00	286.50	0	2,359	0.00%
2023/09/19	2	290.00	2	292.00	295.50	0	2,340	0.00%
2023/09/18	1	310.00	1	292.50	293.00	0	2,278	0.00%
2023/09/15	0.1	306.50	0.1	312.50	302.50	0	2,202	0.00%
2023/09/14	1	300.50	1	302.00	300.00	0	2,129	0.00%
2023/09/13	1	294.00	1	294.50	295.00	0	2,083	0.00%
2023/09/12	2	292.25	7.2	293.01	292.00	-5.2	2,032	-0.25%
2023/09/11	3	289.83	2	293.50	291.50	1	1,953	0.05%
2023/09/08	2	275.75	3	276.50	277.50	-1	1,835	-0.05%
2023/09/07	2	277.00	4.2	273.45	271.50	-2.2	1,800	-0.12%
2023/09/06	4	275.88	7	273.79	273.50	-3	1,764	-0.17%
2023/09/05	9	272.67	6	272.41	279.00	3	1,684	0.18%
2023/09/04	1	246.50	2	251.00	255.00	-1	1,563	-0.06%
2023/08/30	0	0.00	3	245.33	248.50	-3	1,553	-0.19%
2023/08/29	7	243.29	3	242.85	244.00	4	1,535	0.26%
2023/08/28	0.2	242.50	1	243.00	243.50	-0.8	1,513	-0.05%
2023/08/25	1	236.00	1	237.00	236.00	0	1,490	0.00%
2023/08/24	1	242.00	0	0.00	242.00	1	1,466	0.07%
2023/08/23	0	234.00	0	0.00	236.00	0	1,447	0.00%
2023/08/22	3	236.67	3	236.00	235.00	0	1,454	0.00%
2023/08/18	3.1	237.44	7	236.64	233.50	-4	1,448	-0.27%
2023/08/17	6	239.92	3	239.00	239.00	3	1,437	0.21%
2023/08/16	3	238.17	3	239.33	239.50	0	1,423	0.00%
2023/08/15	2	238.00	2	238.75	239.50	0	1,409	0.00%
2023/08/14	0	0.00	1	233.50	237.00	-1	1,379	-0.07%
2023/08/11	3	236.33	2	236.75	236.50	1	1,375	0.07%
2023/08/10	0	0.00	2	234.50	235.50	-2	1,374	-0.15%
2023/08/09	1	230.50	1	231.50	236.50	0	1,376	0.00%
2023/08/08	3	236.00	6	234.42	236.50	-3	1,347	-0.22%
2023/08/07	13	236.27	24	235.50	235.50	-11	1,334	-0.82%
2023/08/04	8	234.25	5	234.50	234.00	3	1,299	0.23%
2023/08/02	8	232.50	12	237.70	230.00	-4	1,240	-0.32%
2023/08/01	3	224.50	0.2	228.00	230.50	2.9	1,170	0.24%
2023/07/31	5	220.50	5	221.20	220.00	0	1,128	0.00%
2023/07/28	4	220.50	1	218.50	219.00	3	1,128	0.27%
2023/07/27	3	214.67	0.1	220.00	219.50	2.9	1,122	0.26%
2023/07/26	3.1	211.31	4	207.13	207.50	-0.9	1,104	-0.08%
2023/07/25	2	213.50	0	0.00	213.00	2	1,092	0.18%
2023/07/24	2	217.00	1	214.50	214.50	1	1,087	0.09%
2023/07/20	1	222.00	1	222.00	221.00	0	1,103	0.00%
2023/07/19	0.2	222.50	0	0.00	224.00	0.2	1,105	0.01%
2023/07/18	0.1	215.00	1	216.00	216.00	-1	1,106	-0.09%
2023/07/17	1.1	219.82	1	217.00	216.50	0.1	1,106	0.01%
2023/07/13	1	227.48	0	0.00	219.00	1	1,114	0.09%
2023/07/12	2	246.75	2	247.25	246.50	0	1,077	0.00%
2023/07/11	3	248.17	3	246.01	246.00	0	1,053	0.00%
2023/07/07	1	245.50	0	0.00	248.50	1	1,060	0.09%
2023/06/28	0	0.00	2.1	238.06	238.00	-2.1	1,076	-0.20%
2023/06/26	1	232.00	1	233.00	231.00	0	1,142	0.00%
2023/06/16	0	236.83	0	0.00	238.50	0	1,257	0.00%
2023/06/14	0	238.50	0	0.00	238.00	0	1,413	0.00%
2023/06/13	1	238.00	3.1	238.06	239.50	-2.1	1,429	-0.15%
2023/06/12	1	233.50	1	234.50	239.00	0	1,427	0.00%
2023/06/08	1	234.00	0	0.00	234.50	1	1,430	0.07%
2023/06/07	1	235.50	1	235.50	235.50	0	1,454	0.00%
2023/06/02	1	225.00	0	0.00	226.00	1	1,451	0.07%
2023/06/01	0	224.00	0	0.00	223.00	0	1,466	0.00%
2023/05/29	0	0.00	0.1	225.00	225.50	-0.1	1,518	-0.01%
2023/05/26	0.1	222.38	0	0.00	221.00	0.1	1,551	0.01%
2023/05/24	0	224.50	0	0.00	223.50	0	1,663	0.00%
2023/05/19	2	224.00	1	223.50	223.50	1	1,914	0.05%
2023/05/17	2	221.00	2	223.00	222.50	0	1,953	0.00%
2023/05/09	0	0.00	3	219.50	220.50	-3	2,071	-0.14%
2023/05/08	0	223.50	0	0.00	223.50	0	2,088	0.00%
2023/05/05	0	0.00	1	223.00	223.50	-1	2,108	-0.05%
2023/05/03	0	0.00	1	226.00	226.50	-1	2,191	-0.05%
2023/05/02	0	230.00	0	0.00	228.50	0	2,313	0.00%
2023/04/28	2	228.50	2	225.75	227.50	0	2,365	0.00%
2023/04/26	1	220.50	0	0.00	221.50	1	2,354	0.04%
2023/04/25	0	0.00	1	223.50	219.50	-1	2,351	-0.04%
2023/04/24	1	231.00	0	0.00	229.00	1	2,330	0.04%
2023/04/21	2	234.25	2.3	231.87	229.50	-0.3	2,327	-0.01%
2023/04/20	0	0.00	1	236.50	236.50	-1	2,317	-0.04%
2023/04/19	0	243.07	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0	248.00	0	0.00	245.00	0	2,353	0.00%
2023/04/12	0	0.00	0	251.00	252.50	0	2,351	0.00%
2023/04/11	1	246.50	31	245.15	250.50	-30	2,318	-1.29%
2023/04/10	0	0.00	20	241.75	240.50	-20	2,250	-0.89%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/04/06	0	0.00	0.1	237.00	235.00	-0.1	2,228	0.00%
2023/03/29	20	232.75	0	0.00	233.00	20	2,195	0.91%
2023/03/28	30	236.50	0	0.00	235.50	30	2,189	1.37%
2023/03/21	0	0.00	1.1	237.07	237.50	-1.1	2,061	-0.05%
2023/03/17	3	222.17	3	223.67	224.50	0	1,973	0.00%
2023/03/13	1	223.50	30	218.50	224.50	-29	1,888	-1.54%
2023/03/10	0	225.00	1	225.50	223.50	-1	1,881	-0.05%
2023/03/09	9	233.72	3	233.00	233.00	6	1,870	0.32%
2023/03/08	6	233.75	2	234.00	234.50	4	1,873	0.21%
2023/03/07	3	231.33	3	232.33	231.50	0	1,861	0.00%
2023/03/06	1	231.52	1	233.00	233.00	0	1,851	0.00%
2023/03/03	5	232.10	5	229.50	229.50	0	1,840	0.00%
2023/03/02	2	228.00	1	231.00	232.50	1	1,832	0.05%
2023/03/01	2	224.75	2	228.00	230.00	0	1,824	0.00%
2023/02/24	2	234.97	2	235.75	228.00	0	1,806	0.00%
2023/02/23	7	239.64	6	236.67	236.50	1	1,774	0.06%
2023/02/22	2.1	233.57	0	0.00	233.00	2.1	1,743	0.12%
2023/02/21	0	237.00	2	236.50	243.00	-2	1,700	-0.12%
2023/02/20	1	217.07	1	219.00	226.00	0	1,603	0.00%
2023/02/17	6	217.67	7.1	219.16	217.50	-1.1	1,578	-0.07%
2023/02/16	2	210.50	3	212.17	214.50	-1	1,565	-0.06%
2023/02/15	2	208.74	2	208.75	208.50	0	1,628	0.00%
2023/02/14	2	211.25	2	210.50	210.50	0	1,710	0.00%
2023/02/13	3	210.33	3	211.50	211.00	0	1,853	0.00%
2023/02/10	40	211.32	9	211.78	211.00	31	1,908	1.63%
2023/02/09	5	219.19	5	217.90	216.50	0	1,892	0.00%
2023/02/08	5	218.60	5	221.80	222.50	0	1,877	0.00%
2023/02/07	3	212.50	3	213.66	215.00	0	1,805	0.00%
2023/02/06	4	209.63	1	211.00	212.50	3	1,788	0.17%
2023/02/03	3	214.50	3	211.17	210.50	0	1,777	0.00%
2023/02/02	2	213.00	2.1	214.54	215.00	-0.1	1,762	-0.01%
2023/02/01	4	211.38	2	211.50	214.50	2	1,751	0.11%
2023/01/31	0	208.04	7	209.79	211.50	-7	1,696	-0.41%
2023/01/30	1	194.50	1	195.46	196.50	0	1,583	0.00%
2023/01/17	0	0.00	1	186.00	186.50	-1	1,537	-0.07%
2023/01/13	6	186.41	6	183.08	183.00	0	1,563	0.00%
2023/01/12	2	187.00	3	187.17	187.00	-1	1,572	-0.06%
2023/01/11	1	186.00	1	187.00	186.50	0	1,586	0.00%
2023/01/10	6	187.83	5	185.00	185.00	1	1,629	0.06%
2023/01/09	3	191.50	3	190.00	190.00	0	1,648	0.00%
2023/01/06	11	187.96	11.1	190.27	189.00	-0.1	1,646	-0.01%
2023/01/05	3	186.33	3.1	187.86	186.50	-0.1	1,626	-0.01%
2023/01/04	4	185.13	4	186.00	185.00	0	1,611	0.00%
2022/12/30	3	178.50	3	177.50	177.50	0	1,578	0.00%
2022/12/22	1	174.50	1	174.50	174.00	0	1,649	0.00%
2022/12/21	0	173.50	0	0.00	172.50	0	1,661	0.00%
2022/12/19	3	183.00	3	179.50	179.50	0	1,677	0.00%
2022/12/16	0	0.00	2	184.50	185.00	-2	1,675	-0.12%
2022/12/13	0	178.25	0	0.00	176.50	0	1,651	0.00%
2022/12/09	0	180.00	0	0.00	179.50	0	1,675	0.00%
2022/12/08	2	181.50	0	0.00	181.00	2	1,673	0.12%
2022/12/07	0	182.00	2	182.25	180.50	-2	1,678	-0.12%
2022/12/06	1	188.00	0	0.00	184.50	1	1,684	0.06%
2022/12/05	4	194.00	4	194.38	192.00	0	1,665	0.00%
2022/12/01	1	194.00	0	0.00	194.00	1	1,663	0.06%
2022/11/22	1	186.51	1	187.50	186.50	0	1,735	0.00%
2022/11/18	4	192.00	4	189.63	189.50	0	1,780	0.00%
2022/11/17	7	191.50	7	192.50	193.00	0	1,780	0.00%
2022/11/16	8	191.81	5	190.80	192.00	3	1,791	0.17%
2022/11/15	4	190.25	0	0.00	190.50	4	1,839	0.22%
2022/11/14	0.3	189.98	2	189.75	189.50	-1.7	1,836	-0.09%
2022/11/11	1	203.97	1	199.50	196.00	0	1,828	0.00%
2022/11/10	1	195.00	2	195.01	197.00	-1	1,764	-0.06%
2022/11/09	2	191.75	1	190.50	195.00	1	1,682	0.06%
2022/11/08	1	183.50	1	182.50	180.00	0	1,570	0.00%
2022/11/07	2	175.25	2	176.00	178.50	0	1,581	0.00%
2022/11/03	1	172.00	1	173.00	173.50	0	1,581	0.00%
2022/11/02	1	173.00	0	0.00	172.00	1	1,590	0.06%
2022/10/27	1	171.50	1	170.00	171.50	0	1,618	0.00%
2022/10/25	1	173.50	1	171.00	168.00	0	1,633	0.00%
2022/10/24	1	174.00	1	174.50	173.50	0	1,663	0.00%
2022/10/21	4	173.63	3	174.83	170.50	1	1,664	0.06%
2022/10/20	1	174.00	2	174.00	175.00	-1	1,663	-0.06%
2022/10/18	1	179.00	1	180.00	180.00	0	1,674	0.00%
2022/10/17	1	167.50	0	0.00	178.00	1	1,693	0.06%
2022/10/14	0	0.00	2	166.32	169.50	-2	1,688	-0.12%
2022/10/13	1	163.00	1	160.50	156.00	0	1,706	0.00%
2022/10/12	1	165.50	0	0.00	165.00	1	1,700	0.06%
2022/10/11	0	0.00	1	165.50	166.00	-1	1,710	-0.06%
2022/10/06	2	173.75	2	175.00	175.50	0	1,740	0.00%
2022/10/05	6	172.50	5.1	171.34	170.50	0.9	1,768	0.05%
2022/10/04	2	169.75	4	169.63	170.50	-2	1,794	-0.11%
2022/09/28	2	157.25	2	158.50	155.00	0	1,810	0.00%
2022/09/27	1	159.00	12	158.00	160.50	-11	1,812	-0.61%
2022/09/26	2.1	156.95	1	156.50	157.00	1.1	1,815	0.06%
2022/09/23	12	169.00	0	0.00	165.00	12	1,824	0.66%
2022/09/22	0	0.00	15	165.00	169.50	-15	1,832	-0.82%
2022/09/20	1	171.00	0	0.00	171.00	1	1,848	0.05%
2022/09/19	0.1	167.57	1	167.00	168.50	-0.9	1,854	-0.05%
2022/09/16	0.1	173.00	0	0.00	170.50	0.1	1,856	0.01%
2022/09/15	1	178.00	1	179.50	176.00	0	1,872	0.00%
2022/09/14	14	178.82	0	0.00	178.00	14	1,895	0.74%
2022/09/13	0	0.00	0.1	183.00	180.00	-0.1	1,889	-0.01%
2022/09/12	0	0.00	1	179.50	180.00	-1	1,886	-0.05%
2022/09/08	2.1	176.64	1	178.00	177.50	1.1	1,904	0.06%
2022/09/07	0	0.00	1	176.00	172.50	-1	1,899	-0.05%
2022/09/06	0	0.00	2	175.03	174.00	-2	1,888	-0.11%
2022/09/05	1	178.50	3	181.33	178.00	-2	1,884	-0.11%
2022/09/02	4	188.63	2	189.75	187.50	2	1,856	0.11%
2022/09/01	1	187.00	2	188.50	187.50	-1	1,839	-0.05%
2022/08/31	2	189.25	2	191.00	190.50	0	1,831	0.00%
2022/08/30	2	187.26	2	188.50	190.50	0	1,852	0.00%
2022/08/29	1	183.00	1	184.00	185.50	0	1,841	0.00%
2022/08/26	6	192.08	7	190.57	189.50	-1	1,829	-0.05%
2022/08/25	2	187.75	2	189.25	188.50	0	1,811	0.00%
2022/08/24	8	188.00	6	186.50	186.00	2	1,821	0.11%
2022/08/23	4	186.75	3	187.33	188.50	1	1,810	0.06%
2022/08/19	0.5	180.50	3	180.50	179.50	-2.5	1,730	-0.14%
2022/08/18	5	173.60	2	170.75	180.50	3	1,706	0.18%
2022/08/17	3	172.83	41	173.73	172.50	-38	1,667	-2.28%
2022/08/16	4	178.75	4	176.50	176.00	0	1,652	0.00%
2022/08/15	5	178.30	17	179.03	180.00	-12	1,643	-0.73%
2022/08/12	5	171.80	7.2	175.07	179.50	-2.2	1,602	-0.14%
2022/08/11	4	167.63	3	168.33	168.50	1	1,544	0.06%
2022/08/10	10	164.50	0	0.00	163.00	10	1,531	0.65%
2022/08/09	43	166.71	1	166.50	167.00	42	1,526	2.75%
2022/08/08	4.5	165.72	5	166.20	166.50	-0.5	1,521	-0.03%
2022/08/05	2	164.74	1	165.00	166.00	1	1,519	0.07%
2022/08/04	1	157.50	1	158.50	160.00	0	1,519	0.00%
2022/08/03	2	159.50	1	162.00	159.00	1	1,510	0.07%
2022/08/02	4	162.63	5	161.80	161.00	-1	1,492	-0.07%
2022/08/01	2	168.25	5	167.40	167.00	-3	1,478	-0.20%
2022/07/29	3	169.17	3	167.83	167.50	0	1,477	0.00%
2022/07/27	1.1	160.48	0	0.00	163.50	1.1	1,446	0.07%
2022/07/26	2	160.00	3	159.33	160.00	-1	1,438	-0.07%
2022/07/25	11	162.77	8	163.44	164.00	3	1,440	0.21%
2022/07/22	4	168.63	7.1	168.30	169.00	-3.1	1,432	-0.21%
2022/07/21	3	156.68	3	157.33	162.00	0	1,391	0.00%
2022/07/20	2.1	153.86	2	155.22	155.50	0.1	1,379	0.01%
2022/07/19	2	146.25	3	147.17	148.00	-1	1,361	-0.07%
2022/07/18	5	146.50	7	146.14	148.00	-2	1,375	-0.15%
2022/07/15	7	142.21	2.2	141.44	142.00	4.8	1,376	0.35%
2022/07/14	2.2	140.11	1	136.00	142.50	1.2	1,371	0.09%
2022/07/13	2	170.50	0	0.00	170.00	2	1,340	0.15%
2022/07/12	2	171.25	1	179.50	170.50	1	1,298	0.08%
2022/07/11	1.5	185.56	3	187.17	186.00	-1.5	1,270	-0.12%
2022/07/08	0	0.00	11	187.55	189.00	-11	1,267	-0.87%
2022/07/07	3	182.50	3	180.00	185.50	0	1,242	0.00%
2022/07/06	3	184.67	2	181.75	181.50	1	1,239	0.08%
2022/07/04	1	188.00	1	191.00	187.00	0	1,244	0.00%
2022/07/01	12	188.75	2	193.24	188.00	10	1,253	0.80%
2022/06/29	0	0.00	1	204.00	206.00	-1	1,225	-0.08%
2022/06/28	1	207.00	1	204.50	203.00	0	1,225	0.00%
2022/06/27	2	212.50	3	212.17	211.00	-1	1,240	-0.08%
2022/06/24	1	210.00	1	210.50	207.00	0	1,247	0.00%
2022/06/23	0	0.00	4	204.00	202.50	-4	1,243	-0.32%
2022/06/22	2	208.50	20	214.00	207.00	-18	1,226	-1.47%
2022/06/21	0	0.00	1	223.00	224.50	-1	1,203	-0.08%
2022/06/20	0	0.00	1	224.00	218.00	-1	1,211	-0.08%
2022/06/17	11	231.18	1	228.00	228.00	10	1,219	0.82%
2022/06/16	3	245.00	10	243.50	236.00	-7	1,215	-0.58%
2022/06/15	3	243.00	3	242.50	242.50	0	1,313	0.00%
2022/06/13	0	0.00	12	240.58	240.00	-12	1,374	-0.87%
2022/06/10	3	246.00	3	247.00	247.00	0	1,416	0.00%
2022/06/08	15	253.93	4	253.63	252.50	11	1,441	0.76%
2022/06/02	0	0.00	0	264.00	262.50	0	1,529	0.00%
2022/06/01	2	266.50	0	0.00	264.00	2	1,542	0.13%
2022/05/31	0	0.00	1	258.50	258.00	-1	1,511	-0.07%
2022/05/27	1	243.50	2	241.25	244.00	-1	1,523	-0.07%
2022/05/26	1	237.00	3	238.67	235.50	-2	1,526	-0.13%
2022/05/25	4	236.38	4	236.63	238.50	0	1,537	0.00%
2022/05/23	2	244.50	2	243.00	242.00	0	1,578	0.00%
2022/05/20	2	247.25	2	247.75	247.00	0	1,595	0.00%
2022/05/19	1	244.50	1	245.50	248.00	0	1,609	0.00%
2022/05/18	0	0.00	3	251.50	250.50	-3	1,608	-0.19%
2022/05/17	2	245.00	6	247.00	247.00	-4	1,607	-0.25%
2022/05/12	1	243.00	3	245.50	245.50	-2	1,642	-0.12%
2022/05/11	2	243.75	2	244.75	243.00	0	1,682	0.00%
2022/05/10	1	236.50	1	238.00	247.00	0	1,691	0.00%
2022/05/09	2	247.25	2	248.25	243.00	0	1,689	0.00%
2022/05/06	1	250.50	1	252.50	251.00	0	1,693	0.00%
2022/05/05	2	259.75	2	257.00	256.00	0	1,702	0.00%
2022/05/04	3	259.17	2	257.00	256.00	1	1,694	0.06%
2022/05/03	2	257.75	2	259.25	259.00	0	1,701	0.00%
2022/04/29	2	259.00	1	260.50	257.50	1	1,708	0.06%
2022/04/28	0	0.00	7	251.79	249.50	-7	1,716	-0.41%
2022/04/27	3	242.16	26	242.33	247.00	-23	1,714	-1.34%
2022/04/26	1	257.00	1	257.00	252.00	0	1,712	0.00%
2022/04/25	8	257.56	3	258.67	256.00	5	1,721	0.29%
2022/04/22	1	261.00	6	261.67	262.00	-5	1,732	-0.29%
2022/04/21	7	267.43	2	267.25	265.00	5	1,742	0.29%
2022/04/20	6	269.00	0	0.00	269.00	6	1,786	0.34%
2022/04/15	2	275.50	2	274.50	273.50	0	1,870	0.00%
2022/04/14	10	280.85	2	281.00	280.00	8	1,895	0.42%
2022/04/13	1	282.00	1	283.50	283.50	0	1,912	0.00%
2022/04/11	2	280.00	0	0.00	277.00	2	1,983	0.10%
2022/04/07	0	290.00	0	0.00	284.00	0	1,983	0.00%
2022/04/06	10	291.50	0	0.00	291.00	10	1,976	0.51%
2022/04/01	0	0.00	6	290.00	294.50	-6	1,990	-0.30%
2022/03/31	2	292.25	3	291.83	290.50	-1	1,998	-0.05%
2022/03/30	5	295.20	5	292.80	292.50	0	2,015	0.00%
2022/03/29	2	297.75	2	294.00	294.00	0	2,016	0.00%
2022/03/28	1	293.51	3	296.17	297.00	-2	2,053	-0.10%
2022/03/25	2	300.00	2	299.00	299.00	0	2,090	0.00%
2022/03/24	1	299.00	2	299.75	300.00	-1	2,164	-0.05%
2022/03/23	1	301.00	1	302.00	301.00	0	2,346	0.00%
2022/03/22	14	299.75	2	299.50	299.50	12	2,487	0.48%
2022/03/21	14	304.71	3	303.67	303.50	11	2,512	0.44%
2022/03/18	8	308.19	16	308.09	306.50	-8	2,530	-0.32%
2022/03/17	23	300.72	19	301.26	304.50	4	2,439	0.16%
2022/03/16	2	296.00	15	295.20	293.50	-13	2,409	-0.54%
2022/03/15	23.1	293.78	0	0.00	291.50	23.1	2,446	0.94%
2022/03/14	15	301.67	0	0.00	303.00	15	2,467	0.61%
2022/03/11	1	305.50	12	304.08	305.50	-11	2,513	-0.44%
2022/03/10	0	0.00	20	306.50	307.00	-20	2,515	-0.80%
2022/03/09	28	295.48	16	294.63	296.50	12	2,504	0.48%
2022/03/08	2	289.75	2.1	286.36	287.00	-0.1	2,556	0.00%
2022/03/07	5.1	285.40	1	284.50	284.50	4.1	2,646	0.15%
2022/02/25	1	291.50	1	291.50	291.50	0	2,710	0.00%
2022/02/24	3	294.83	3	290.67	288.00	0	2,757	0.00%
2022/02/22	3	296.50	4	291.37	290.50	-1	2,794	-0.04%
2022/02/21	1	297.04	1	299.00	301.50	0	2,885	0.00%
2022/02/17	1	295.50	1	297.00	294.50	0	3,047	0.00%
2022/02/16	12	298.13	0	0.00	296.00	12	3,107	0.39%
2022/02/15	0	0.00	3	294.00	293.00	-3	3,126	-0.10%
2022/02/14	14	290.11	4	290.50	290.00	10	3,163	0.32%
2022/02/11	4	298.63	2	298.50	298.00	2	3,197	0.06%
2022/02/10	4	291.50	5	289.40	289.00	-1	3,224	-0.03%
2022/02/09	2	289.75	1	292.50	293.00	1	3,278	0.03%
2022/02/08	2	286.00	1	287.00	288.00	1	3,375	0.03%
2022/02/07	1	279.00	3	280.83	280.00	-2	3,425	-0.06%
2022/01/26	5	282.90	3	284.17	282.50	2	3,459	0.06%
2022/01/25	1	282.50	1	284.50	282.00	0	3,526	0.00%
2022/01/24	1	287.00	0	0.00	287.00	1	3,580	0.03%
2022/01/21	1	286.00	1	288.00	285.00	0	3,690	0.00%
2022/01/20	2	286.25	2	288.25	293.50	0	3,782	0.00%
2022/01/19	0	288.00	10	291.20	287.00	-10	3,804	-0.26%
2022/01/18	1	293.50	1	295.50	294.00	0	3,849	0.00%
2022/01/17	6	288.00	6	285.08	294.50	0	3,858	0.00%
2022/01/14	4	275.88	6	277.75	285.50	-2	3,860	-0.05%
2022/01/13	8	281.69	6	281.83	280.50	2	3,931	0.05%
2022/01/12	4	292.74	4	286.50	286.50	0	3,910	0.00%
2022/01/11	4	302.25	4	300.75	297.00	0	3,877	0.00%
2022/01/10	1	304.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	3	306.50	14	300.11	300.00	-11	3,861	-0.28%
2022/01/06	1	307.50	11	305.64	307.50	-10	3,846	-0.26%
2022/01/05	1	308.50	1.1	313.63	306.00	-0.1	3,848	0.00%
2022/01/04	14	317.71	3	318.00	317.00	11	3,814	0.29%
2022/01/03	4	320.00	4	319.13	321.00	0	3,797	0.00%
2021/12/30	4	320.38	3	321.67	320.00	1	3,809	0.03%
2021/12/29	2	321.00	2	320.00	319.50	0	3,825	0.00%
2021/12/27	1	323.50	0	0.00	320.50	1	3,900	0.03%
2021/12/24	2	324.00	2	326.00	320.50	0	3,935	0.00%
2021/12/23	2	324.00	2	323.50	320.50	0	3,951	0.00%
2021/12/22	4	330.13	3	326.00	321.50	1	3,997	0.03%
2021/12/21	22	322.57	14	321.04	325.50	8	3,980	0.20%
2021/12/20	11	328.64	8	327.69	323.00	3	3,956	0.08%
2021/12/17	3.1	326.81	23.3	332.43	332.00	-20.2	3,915	-0.52%
2021/12/16	4	321.50	4	318.88	324.00	0	3,764	0.00%
2021/12/15	2	293.00	1	293.00	305.00	1	3,654	0.03%
2021/12/14	0.1	290.50	2	291.74	289.50	-1.9	3,658	-0.05%
2021/12/13	2	303.50	1	302.00	301.50	1	3,658	0.03%
2021/12/10	2	303.00	2.2	298.56	300.00	-0.2	3,706	-0.01%
2021/12/09	25.2	304.99	0	0.00	301.00	25.2	3,716	0.68%
2021/12/08	2	310.00	21	308.57	311.00	-19	3,699	-0.51%
2021/12/07	6	306.00	4	303.50	306.00	2	3,700	0.05%
2021/12/06	11	300.73	2	299.75	298.50	9	3,703	0.24%
2021/12/03	10	302.35	10	299.55	298.00	0	3,750	0.00%
2021/12/02	1	297.04	1	298.01	298.00	0	3,762	0.00%
2021/12/01	3	285.50	13	289.31	292.50	-10	3,835	-0.26%
2021/11/30	3	282.00	2	280.50	280.50	1	3,814	0.03%
2021/11/29	1	274.50	1	277.50	277.50	0	3,903	0.00%
2021/11/26	1	279.00	5	279.50	276.00	-4	3,945	-0.10%
2021/11/25	3	285.17	3	282.17	281.00	0	4,011	0.00%
2021/11/24	6	281.83	7	283.79	287.00	-1	4,042	-0.02%
2021/11/23	8	283.87	6	283.50	281.50	2	4,097	0.05%
2021/11/22	13	294.58	2	294.25	293.50	11	4,133	0.27%
2021/11/19	16	292.88	8	293.69	292.00	8	4,185	0.19%
2021/11/18	6	300.25	17.1	298.77	295.00	-11.1	4,226	-0.26%
2021/11/17	9.1	289.52	6	290.08	294.50	3.1	4,156	0.07%
2021/11/16	5.1	282.13	5	279.90	279.50	0.1	4,088	0.00%
2021/11/15	16	283.81	6	283.33	282.00	10	4,145	0.24%
2021/11/12	2	277.75	17	275.65	275.00	-15	4,275	-0.35%
2021/11/10	0	0.00	2	279.00	277.00	-2	4,362	-0.05%
2021/11/09	4	276.25	13	275.35	274.50	-9	4,386	-0.21%
2021/11/08	7	269.07	8	269.88	269.00	-1	4,397	-0.02%
2021/11/05	7	261.07	5	260.00	267.00	2	4,471	0.04%
2021/11/04	2	250.50	2	253.00	258.00	0	4,509	0.00%
2021/11/03	9	250.28	8	249.06	251.50	1	4,568	0.02%
2021/11/02	10	249.30	6.1	245.60	241.50	3.9	4,599	0.08%
2021/11/01	13.1	258.92	2	265.50	256.50	11.1	4,606	0.24%
2021/10/29	1	268.00	21.2	271.18	266.50	-20.2	4,638	-0.44%
2021/10/28	0.1	263.56	2	261.00	262.00	-1.9	4,625	-0.04%
2021/10/27	5	250.20	4	251.25	255.50	1	4,724	0.02%
2021/10/26	26	254.23	3	251.33	250.00	23	4,991	0.46%
2021/10/25	10.2	243.19	7	241.29	245.50	3.2	5,128	0.06%
2021/10/22	5	243.10	12	240.96	246.00	-7	5,276	-0.13%
2021/10/21	2	243.75	2	246.50	238.50	0	5,459	0.00%
2021/10/20	8	234.19	13	234.65	239.50	-5	5,474	-0.09%
2021/10/19	17	231.85	0	0.00	233.00	17	5,619	0.30%
2021/10/18	14	228.46	20	226.90	225.00	-6	5,803	-0.10%
2021/10/15	4	229.00	2	229.50	229.50	2	5,886	0.03%
2021/10/14	15	223.40	10	222.95	224.00	5	5,979	0.08%
2021/10/12	4	230.13	5	227.70	226.50	-1	6,150	-0.02%
2021/10/08	2	235.25	1	234.00	234.00	1	6,171	0.02%
2021/10/07	2	230.75	11	235.23	236.00	-9	6,198	-0.15%
2021/10/06	4	235.00	0	0.00	226.50	4	6,219	0.06%
2021/10/05	13	233.81	5	235.10	234.00	8	6,220	0.13%
2021/10/04	3	240.50	3	230.83	225.50	0	6,212	0.00%
2021/10/01	1	243.00	1	246.50	238.50	0	6,222	0.00%
2021/09/30	1	241.50	1	243.00	244.00	0	6,236	0.00%
2021/09/29	1	242.50	2	237.75	238.00	-1	6,259	-0.02%
2021/09/28	3	257.49	6	257.25	251.50	-3	6,289	-0.05%
2021/09/27	1	255.50	1	257.50	261.00	0	6,334	0.00%
2021/09/24	6	257.83	4	258.38	259.50	2	6,423	0.03%
2021/09/23	4	262.62	7	258.79	255.50	-3	6,562	-0.05%
2021/09/22	4	256.75	9	256.28	260.00	-5	6,609	-0.08%
2021/09/17	12	264.71	5	265.10	268.00	7	6,628	0.11%
2021/09/16	1	260.50	1	264.50	262.00	0	6,603	0.00%
2021/09/15	3	259.17	15	253.93	259.00	-12	6,598	-0.18%
2021/09/14	4	265.38	4.1	265.59	265.00	-0.1	6,601	0.00%
2021/09/13	8	267.63	10	264.80	264.00	-2	6,631	-0.03%
2021/09/10	6	267.17	6	267.75	273.00	0	6,664	0.00%
2021/09/09	3	269.67	1	267.50	267.50	2	6,652	0.03%
2021/09/08	3	264.83	3	264.17	263.50	0	6,629	0.00%
2021/09/07	6	263.42	6	263.83	261.00	0	6,637	0.00%
2021/09/06	6	274.31	9	261.61	256.00	-3	6,635	-0.05%
2021/09/03	5	286.09	15	284.43	279.50	-10	6,547	-0.15%
2021/09/02	9	295.39	20	293.33	284.50	-11	6,613	-0.17%
2021/09/01	4.1	293.30	13	297.12	300.00	-9	6,627	-0.14%
2021/08/31	12	304.92	1	304.50	295.00	11	6,708	0.16%
2021/08/30	3	300.67	2	300.75	301.00	1	6,707	0.01%
2021/08/27	15	298.43	14	304.18	299.00	1	6,736	0.01%
2021/08/26	13	306.00	12	303.83	300.50	1	6,732	0.01%
2021/08/25	14	309.68	4	312.38	309.00	10	6,766	0.15%
2021/08/24	8	326.48	0	0.00	314.00	8	6,874	0.12%
2021/08/23	5	333.50	5	334.10	332.50	0	6,958	0.00%
2021/08/20	13	319.96	13	323.42	323.50	0	7,014	0.00%
2021/08/19	4	328.38	5	326.30	314.50	-1	7,030	-0.01%
2021/08/18	27	318.28	15	324.02	335.00	12	7,063	0.17%
2021/08/17	1	342.72	0	0.00	327.50	1	7,098	0.01%
2021/08/16	0	0.00	2.5	339.48	352.00	-2.5	7,156	-0.03%
2021/08/13	4	362.50	5	352.70	350.00	-1	7,179	-0.01%
2021/08/12	21	368.50	22	369.05	369.50	-1	7,299	-0.01%
2021/08/11	9	375.50	9.5	368.68	365.00	-0.5	7,450	-0.01%
2021/08/10	23	377.59	21	373.36	379.50	2	7,468	0.03%
2021/08/09	3	381.84	16	382.34	363.50	-13	7,435	-0.17%
2021/08/06	15	388.97	2	387.50	393.00	13	7,460	0.17%
2021/08/05	4	388.38	4.5	390.51	389.00	-0.5	7,524	-0.01%
2021/08/04	3	389.50	2.2	389.37	393.50	0.9	7,638	0.01%
2021/08/03	3	395.50	16.5	391.14	391.50	-13.5	7,642	-0.18%
2021/08/02	5	404.10	3	408.67	398.50	2	7,647	0.03%
2021/07/30	2	382.85	1.1	387.24	384.00	1	7,545	0.01%
2021/07/29	29	353.47	36	347.38	367.50	-7	7,392	-0.09%
2021/07/28	1	351.98	1.5	358.67	344.00	-0.5	7,293	-0.01%
2021/07/27	10	381.50	10	376.65	382.00	0	7,221	0.00%
2021/07/26	3	357.17	3	366.33	366.50	0	7,111	0.00%
2021/07/23	2	336.00	2.6	337.52	333.50	-0.6	7,111	-0.01%
2021/07/22	2	325.25	4.1	327.56	335.00	-2.1	7,145	-0.03%
2021/07/21	1.1	314.27	2	314.00	314.00	-0.9	7,007	-0.01%
2021/07/20	1	305.00	1	304.72	303.00	0	7,035	0.00%
2021/07/19	14	317.14	0	0.00	318.00	14	7,030	0.20%
2021/07/16	8	317.88	1.1	311.71	311.50	7	7,035	0.10%
2021/07/15	13	300.62	12	300.50	307.50	1	7,023	0.01%
2021/07/14	12	291.67	13.2	300.07	300.00	-1.2	7,092	-0.02%
2021/07/13	0	0.00	9.4	309.35	298.50	-9.4	7,101	-0.13%
2021/07/12	19	316.55	1	320.00	311.00	18	7,101	0.25%
2021/07/09	0.1	313.50	32.2	310.87	314.50	-32.1	7,116	-0.45%
2021/07/08	8	318.81	0	0.00	314.00	8	7,129	0.11%
2021/07/07	15.1	314.78	27	316.93	314.00	-12	7,114	-0.17%
2021/07/06	1.2	321.61	2.1	313.56	318.50	-0.9	7,118	-0.01%
2021/07/05	1.1	322.73	0	321.00	319.50	1.1	7,090	0.02%
2021/07/02	3	307.83	2	310.00	310.50	1	7,089	0.01%
2021/07/01	2	302.50	2	308.50	302.50	0	7,069	0.00%
2021/06/30	11	304.14	3.1	298.39	313.00	7.9	7,006	0.11%
2021/06/29	4	293.87	2.1	292.33	288.00	1.9	6,862	0.03%
2021/06/28	7	285.64	0	0.00	291.00	7	6,829	0.10%
2021/06/25	3	285.50	2	286.50	285.00	1	6,803	0.01%
2021/06/24	0.2	285.00	1	283.00	283.50	-0.8	6,817	-0.01%
2021/06/21	2	276.00	15	277.67	276.50	-13	6,795	-0.19%
2021/06/18	11.2	288.71	0	0.00	285.00	11.2	6,789	0.16%
2021/06/17	12	290.13	22	285.30	291.50	-10	6,809	-0.15%
2021/06/16	1	300.50	11	288.55	288.50	-10	6,891	-0.15%
2021/06/11	0.1	288.50	1	293.00	291.50	-0.9	6,944	-0.01%
2021/06/10	1	293.00	1	297.98	292.00	0	7,063	0.00%
2021/06/09	1.1	287.47	3	291.67	292.00	-1.9	6,988	-0.03%
2021/06/08	2	292.75	0	0.00	284.00	2	6,906	0.03%
2021/06/07	3	281.17	3	275.83	281.50	0	6,779	0.00%
2021/06/04	1	280.50	1	283.00	282.50	0	6,695	0.00%
2021/06/03	9	280.06	5	277.60	277.00	4	6,647	0.06%
2021/06/02	13.1	277.13	1	275.50	274.00	12.1	6,584	0.18%
2021/06/01	2	296.25	13.1	293.65	287.00	-11.1	6,507	-0.17%
2021/05/31	15.1	281.76	1.1	281.82	288.50	14	6,388	0.22%
2021/05/28	19	267.89	5	265.00	266.00	14	6,354	0.22%
2021/05/27	1	259.00	1	262.50	256.50	0	6,303	0.00%
2021/05/26	17	258.91	15.2	258.44	260.00	1.8	6,397	0.03%
2021/05/25	13.1	270.01	2.1	272.96	270.00	11	6,366	0.17%
2021/05/24	9.3	255.65	9	258.28	261.00	0.3	6,170	0.00%
2021/05/21	3	236.50	4	236.88	240.00	-1	6,019	-0.02%
2021/05/20	12	248.88	11	238.14	234.50	1	5,941	0.02%
2021/05/19	13.1	251.56	12	247.42	260.00	1.1	5,755	0.02%
2021/05/18	10	235.87	9	236.50	238.00	1	5,525	0.02%
2021/05/17	2	222.29	2	222.75	225.00	0	5,407	0.00%
2021/05/14	12	246.96	13	246.00	234.00	-1	5,313	-0.02%
2021/05/13	1	225.02	1	227.00	229.00	0	5,167	0.00%
2021/05/12	2.1	222.83	3	219.50	221.00	-0.9	5,022	-0.02%
2021/05/10	18	281.31	22	265.36	262.00	-4	4,745	-0.08%
2021/05/07	4	278.29	1	270.50	279.50	3	4,646	0.07%
2021/05/06	1	258.12	2	273.25	257.50	-1	4,543	-0.02%
2021/05/04	2	298.50	2	303.00	303.50	0	4,306	0.00%
2021/05/03	2	310.00	32.3	307.72	311.50	-30.3	4,231	-0.72%
2021/04/29	18	315.32	11	317.00	314.50	7	4,165	0.17%
2021/04/28	1.1	319.72	2	326.50	326.50	-0.9	4,074	-0.02%
2021/04/27	2	311.75	0.1	314.79	309.50	1.9	3,885	0.05%
2021/04/26	1.4	311.55	1	315.00	317.50	0.4	3,835	0.01%
2021/04/23	0	0.00	6.1	295.79	300.00	-6.1	3,752	-0.16%
2021/04/22	6	279.00	0	0.00	273.00	6	3,717	0.16%
2021/04/21	2.1	273.14	1	275.50	276.50	1.1	3,642	0.03%
2021/04/20	2	264.25	3	265.83	261.00	-1	3,656	-0.03%
2021/04/19	2	252.49	1	250.54	247.00	1	3,569	0.03%
2021/04/16	12	244.79	1	245.50	245.50	11	3,584	0.31%
2021/04/15	23	228.87	34	228.85	237.00	-11	3,576	-0.31%
2021/04/14	22	225.93	24	225.79	227.00	-2	3,562	-0.06%
2021/04/13	10	241.25	0	0.00	232.00	10	3,549	0.28%
2021/04/12	19	250.99	6	238.50	235.50	13	3,591	0.36%
2021/04/09	0	0.00	1	252.00	253.50	-1	3,558	-0.03%
2021/04/08	10	265.56	10	263.40	256.50	0	3,553	0.00%
2021/04/07	3	248.33	2	251.00	253.00	1	3,483	0.03%
2021/04/06	3	239.85	3	242.67	243.00	0	3,490	0.00%
2021/04/01	3	238.33	3	234.83	233.50	0	3,549	0.00%
2021/03/31	3	244.17	3	243.50	239.00	0	3,541	0.00%
2021/03/30	5	240.20	3	241.33	239.00	2	3,532	0.06%
2021/03/29	2	236.00	2	237.75	242.00	0	3,543	0.00%
2021/03/26	2	234.50	2	236.25	236.00	0	3,604	0.00%
2021/03/25	5	236.50	5	235.40	235.50	0	3,622	0.00%
2021/03/24	6	231.17	6	231.58	233.50	0	3,630	0.00%
2021/03/19	3	244.00	3	243.17	243.50	0	3,623	0.00%
2021/03/18	0	0.00	1	230.00	235.00	-1	3,529	-0.03%
2021/03/17	4	225.38	2	228.00	223.00	2	3,487	0.06%
2021/03/16	1	211.50	5	223.70	227.00	-4	3,396	-0.12%
2021/03/15	3	207.33	2	205.00	211.00	1	3,219	0.03%
2021/03/11	1	196.00	1	195.50	195.00	0	3,128	0.00%
2021/03/10	0	0.00	1	191.00	190.00	-1	3,098	-0.03%
2021/03/05	3	196.67	4	199.75	200.00	-1	3,046	-0.03%
2021/03/04	2	212.00	0	0.00	201.50	2	2,995	0.07%
2021/03/03	0	0.00	1.2	201.67	208.00	-1.2	2,919	-0.04%
2021/03/02	1	209.50	1	210.00	212.50	0	2,772	0.00%
2021/02/26	3	196.67	3	193.50	193.50	0	2,719	0.00%
2021/02/25	0	0.00	4	192.50	192.50	-4	2,535	-0.16%
2021/02/23	3	172.83	0	0.00	173.50	3	2,411	0.12%
2021/02/22	0.2	176.50	15	176.50	175.50	-14.8	2,407	-0.61%
2021/02/19	0	0.00	5	175.00	175.00	-5	2,392	-0.21%
2021/02/05	1	167.50	0	0.00	168.00	1	2,337	0.04%
2021/02/03	5	164.50	0	0.00	164.50	5	2,313	0.22%
2021/02/01	2	158.25	2	160.25	161.00	0	2,329	0.00%
2021/01/28	2	167.75	2	168.25	165.50	0	2,295	0.00%
2021/01/27	2	168.50	2	169.75	170.00	0	2,285	0.00%
2021/01/26	18	169.14	2	169.50	167.50	16	2,279	0.70%
2021/01/25	2	177.00	2	172.75	171.50	0	2,264	0.00%
2021/01/22	2	173.25	2	175.00	178.00	0	2,231	0.00%
2021/01/21	1	168.50	0	171.50	171.50	1	2,189	0.05%
2021/01/20	2	175.50	2	177.00	170.00	0	2,158	0.00%
2021/01/19	2	176.50	6	176.33	175.50	-4	2,126	-0.19%
2021/01/18	4	174.50	26	176.83	177.00	-22	2,101	-1.05%
2021/01/15	4	172.75	3	176.00	175.00	1	2,070	0.05%
2021/01/14	2	172.25	9	173.39	172.00	-7	2,011	-0.35%
2021/01/13	2	167.25	0	0.00	170.50	2	1,965	0.10%
2021/01/12	22	167.41	1	164.00	164.00	21	1,858	1.13%
2021/01/11	3	170.00	3	171.50	166.50	0	1,834	0.00%
2021/01/08	1	162.50	2	164.00	165.00	-1	1,761	-0.06%
2021/01/07	0	0.00	1	164.50	165.00	-1	1,717	-0.06%
2021/01/06	0	0.00	2	166.00	163.50	-2	1,680	-0.12%
2021/01/05	0	0.00	11	163.95	167.00	-11	1,638	-0.67%
2021/01/04	3	162.66	2	163.00	163.00	1	1,561	0.06%
2020/12/31	3	163.33	1	164.50	162.50	2	1,530	0.13%
2020/12/29	3	164.00	1	163.50	161.00	2	1,469	0.14%
2020/12/28	2	158.50	4	161.00	164.00	-2	1,398	-0.14%
2020/12/25	1	162.00	2.1	160.06	159.00	-1.1	1,290	-0.08%
2020/12/23	1	158.00	3	159.50	158.50	-2	1,215	-0.16%
2020/12/22	0	0.00	2	158.75	154.50	-2	1,175	-0.17%
2020/12/21	0	0.00	3	154.00	156.00	-3	1,081	-0.28%
2020/12/18	0	0.00	0.1	152.50	153.50	-0.1	1,012	-0.01%
2020/12/17	1	149.00	0	0.00	150.00	1	948	0.11%
2020/12/16	3	148.50	1.1	147.50	147.50	1.9	910	0.21%
2020/12/14	1	146.00	0	0.00	141.00	1	787	0.13%
2020/12/11	1	146.50	1	146.00	145.00	0	761	0.00%
2020/11/25	1	138.00	0	0.00	137.00	1	734	0.14%
2020/11/24	1	138.00	0	0.00	138.00	1	765	0.13%
2020/11/18	0	0.00	4	138.00	137.50	-4	824	-0.49%
2020/11/17	4	137.13	0	0.00	136.00	4	827	0.48%
2020/11/16	0	0.00	2	136.00	137.00	-2	853	-0.23%
2020/11/13	2	134.50	0	0.00	134.50	2	854	0.23%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/06	0	0.00	11	133.86	133.00	-11	1,369	-0.80%
2020/10/05	1	130.50	0	0.00	131.50	1	1,396	0.07%
2020/09/30	10	129.00	0	0.00	130.50	10	1,477	0.68%
2020/09/24	0.1	130.50	0	0.00	129.50	0.1	1,656	0.00%
2020/09/23	1	134.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	0.1	137.00	1	136.00	136.50	-0.9	1,682	-0.06%
2020/09/17	0	0.00	1	143.50	143.00	-1	1,712	-0.06%
2020/09/16	1	143.00	0	0.00	142.00	1	1,735	0.06%
2020/09/04	0	0.00	2	141.00	144.00	-2	2,148	-0.09%
2020/09/03	1	142.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	3	148.33	0	0.00	146.00	3	2,309	0.13%
2020/09/01	0	0.00	2	144.50	145.00	-2	2,386	-0.08%
2020/08/31	2	143.50	2	147.50	144.00	0	2,438	0.00%
2020/08/28	1	145.00	1	146.00	146.50	0	2,489	0.00%
2020/08/27	2	144.93	0	0.00	142.50	2	2,510	0.08%
2020/08/25	0	0.00	3	139.67	141.00	-3	2,556	-0.12%
2020/08/24	2	133.00	0	0.00	134.50	2	2,585	0.08%
2020/08/13	0	0.00	1	142.50	141.50	-1	3,106	-0.03%
2020/08/11	2	141.75	1	143.00	141.50	1	3,208	0.03%
2020/08/07	0	0.00	2	154.50	150.50	-2	3,168	-0.06%
2020/08/06	2	151.00	0	0.00	149.00	2	3,121	0.06%
2020/08/04	0	0.00	2	142.50	143.50	-2	3,131	-0.06%
2020/07/31	1	149.00	6	150.00	150.00	-5	3,178	-0.16%
2020/07/28	3.1	146.20	1	148.00	145.50	2.1	3,158	0.07%
2020/07/27	4	153.50	0	0.00	151.50	4	3,174	0.13%
2020/07/23	0	0.00	7	159.79	159.50	-7	3,178	-0.22%
2020/07/22	0	0.00	3	157.67	157.50	-3	3,166	-0.09%
2020/07/21	2	158.75	5	157.80	156.50	-3	3,173	-0.09%
2020/07/20	0	0.00	2	157.50	158.00	-2	3,167	-0.06%
2020/07/17	0	0.00	4	158.50	157.00	-4	3,173	-0.13%
2020/07/16	2	157.00	2	156.00	156.00	0	3,175	0.00%
2020/07/09	0	0.00	2	160.50	159.50	-2	3,225	-0.06%
2020/07/07	5	161.10	3	157.17	157.50	2	3,150	0.06%
2020/07/06	1	161.00	4	159.50	162.50	-3	3,119	-0.10%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/07/02	3	156.17	0	0.00	157.00	3	3,129	0.10%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	3	154.33	2	153.50	154.00	1	3,162	0.03%
2020/06/29	0	0.00	2	153.50	154.00	-2	3,184	-0.06%
2020/06/24	0	0.00	1	155.00	155.00	-1	3,191	-0.03%
2020/06/23	4	157.13	6	157.17	156.50	-2	3,236	-0.06%
2020/06/22	4	155.75	2	156.00	156.00	2	3,256	0.06%
2020/06/19	4	156.00	2	153.00	153.00	2	3,275	0.06%
2020/06/18	1	156.00	1	156.00	156.00	0	3,260	0.00%
2020/06/17	0	0.00	6	158.00	157.00	-6	3,260	-0.18%
2020/06/16	0	0.00	4	154.88	156.00	-4	3,262	-0.12%
2020/06/15	3	153.50	1	154.00	151.00	2	3,277	0.06%
2020/06/12	0	0.00	1	153.00	156.50	-1	3,297	-0.03%
2020/06/11	21	160.71	4	157.38	155.50	17	3,298	0.52%
2020/06/10	4	156.63	7	158.64	159.00	-3	3,196	-0.09%
2020/06/08	2	159.00	0	0.00	154.00	2	3,145	0.06%
2020/06/05	2	152.00	0	0.00	155.50	2	3,046	0.07%
2020/06/04	1	148.50	1	150.00	150.50	0	3,019	0.00%
2020/06/03	0	0.00	1	154.50	153.50	-1	2,996	-0.03%
2020/06/02	1	154.50	2	153.00	152.00	-1	2,976	-0.03%
2020/06/01	2	152.50	0	0.00	153.00	2	3,016	0.07%
2020/05/29	2	152.50	0	0.00	152.00	2	3,039	0.07%
2020/05/28	5	156.80	7	159.13	155.50	-2	3,012	-0.07%
2020/05/27	1	151.00	2	150.75	150.00	-1	2,838	-0.04%
2020/05/26	5	152.30	1	151.00	148.00	4	2,805	0.14%
2020/05/25	1	142.00	2	146.75	147.50	-1	2,732	-0.04%
2020/05/22	2	145.00	0	0.00	143.00	2	2,720	0.07%
2020/05/21	1	151.00	0	0.00	149.50	1	2,692	0.04%
2020/05/20	2	153.75	2	151.00	147.00	0	2,648	0.00%
2020/05/19	0	0.00	2	148.50	152.00	-2	2,576	-0.08%
2020/05/15	0	142.00	0	0.00	142.00	0	2,504	0.00%
2020/05/12	2	148.50	0	0.00	147.50	2	2,569	0.08%
2020/05/11	0	0.00	1	151.93	149.50	-1	2,596	-0.04%
2020/05/08	2	146.25	1	144.50	148.50	1	2,577	0.04%
2020/05/07	1	139.00	1	142.00	144.50	0	2,526	0.00%
2020/05/06	2	142.98	0	0.00	142.00	2	2,509	0.08%
2020/05/05	3	145.33	3	142.67	142.50	0	2,498	0.00%
2020/05/04	2	143.75	3	143.83	144.00	-1	2,476	-0.04%
2020/04/30	7	143.64	2	146.00	146.50	5	2,455	0.20%
2020/04/29	4	139.75	5	139.90	139.00	-1	2,416	-0.04%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	2	135.50	136.00	-2	2,402	-0.08%
2020/04/23	2	134.00	0	0.00	134.50	2	2,387	0.08%
2020/04/17	2	136.50	2	133.50	132.50	0	2,378	0.00%
2020/04/13	0	0.00	1	132.00	129.00	-1	2,336	-0.04%
2020/04/09	1	133.50	1	132.00	128.50	0	2,322	0.00%
2020/04/08	2	133.25	2	132.00	132.50	0	2,296	0.00%
2020/04/07	0	0.00	4	134.00	133.00	-4	2,274	-0.18%
2020/04/01	1	120.50	3	120.50	120.50	-2	2,192	-0.09%
2020/03/31	4	120.00	0	0.00	118.00	4	2,175	0.18%
2020/03/27	0	0.00	4	119.00	117.50	-4	2,158	-0.19%
2020/03/25	3	115.67	0	0.00	114.50	3	2,120	0.14%
2020/03/18	2	121.50	0	0.00	112.00	2	1,984	0.10%
2020/03/16	1	126.00	0	0.00	123.00	1	1,898	0.05%
2020/03/11	2	153.00	2	155.50	151.00	0	1,737	0.00%
2020/03/10	2	154.50	0	0.00	156.50	2	1,731	0.12%
2020/03/06	1	162.00	4	162.00	162.50	-3	1,661	-0.18%
2020/03/05	2	161.50	2	163.50	162.00	0	1,640	0.00%
2020/02/25	1	150.00	1	151.00	150.00	0	1,496	0.00%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/20	5	159.90	0	0.00	159.50	5	1,469	0.34%
2020/02/19	1	160.50	1	159.00	162.00	0	1,485	0.00%
2020/02/18	4	163.13	2	163.00	160.50	2	1,480	0.14%
2020/02/13	5	167.50	5	167.60	164.00	0	1,480	0.00%
2020/02/12	1	163.00	2	163.50	166.50	-1	1,456	-0.07%
2020/02/10	2	158.50	0	0.00	155.50	2	1,487	0.13%
2020/02/07	1	158.50	1	157.00	157.50	0	1,538	0.00%
2020/02/05	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/01/31	9	155.00	0	0.00	154.50	9	1,624	0.55%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/16	0	0.00	1	168.50	169.00	-1	1,796	-0.06%
2020/01/09	0	0.00	3	165.50	165.00	-3	1,987	-0.15%
2020/01/07	1	168.00	3	168.00	168.00	-2	2,032	-0.10%
2020/01/06	0	0.00	1	164.50	165.00	-1	2,034	-0.05%
2020/01/02	3	169.33	3	169.33	170.00	0	2,109	0.00%
2019/12/26	2	168.75	3	167.00	167.00	-1	2,332	-0.04%
2019/12/24	0	0.00	1	167.50	166.50	-1	2,346	-0.04%
2019/12/23	8	172.31	8	172.69	170.00	0	2,337	0.00%
2019/12/20	2	173.25	4	174.63	173.00	-2	2,325	-0.09%
2019/12/17	1	170.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	5	171.00	0	0.00	170.00	5	2,323	0.22%
2019/12/13	2	170.75	0	0.00	170.50	2	2,384	0.08%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/11/28	1	175.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/25	0	0.00	3	173.17	173.00	-3	3,003	-0.10%
2019/11/20	2	169.50	0	0.00	168.00	2	3,109	0.06%
2019/11/19	1	172.00	0	0.00	169.50	1	3,177	0.03%
2019/11/13	1	169.50	1	170.50	168.00	0	3,525	0.00%
2019/11/12	0	0.00	1	167.00	172.50	-1	3,555	-0.03%
2019/11/08	2	171.50	1	171.00	170.00	1	3,568	0.03%
2019/11/07	7	173.71	7	169.29	172.00	0	3,572	0.00%
2019/11/06	3	180.00	3	176.67	175.50	0	3,547	0.00%
2019/11/05	3	181.67	1	182.00	181.00	2	3,536	0.06%
2019/11/04	4	184.00	0	0.00	181.50	4	3,568	0.11%
2019/10/31	8	187.38	4	181.75	182.00	4	3,576	0.11%
2019/10/30	5	187.70	3	188.50	188.00	2	3,537	0.06%
2019/10/29	3	190.50	0	0.00	188.50	3	3,583	0.08%
2019/10/28	6	188.67	8	191.44	194.50	-2	3,545	-0.06%
2019/10/25	6	184.75	5	187.00	185.00	1	3,470	0.03%
2019/10/24	1	181.50	2	183.75	184.50	-1	3,465	-0.03%
2019/10/23	1	181.50	1	180.00	180.00	0	3,461	0.00%
2019/10/22	2	180.50	2	181.00	183.00	0	3,489	0.00%
2019/10/21	4	182.25	1	192.00	177.50	3	3,476	0.09%
2019/10/18	0	0.00	7	182.00	181.50	-7	3,391	-0.21%
2019/10/16	2	177.50	2	177.75	173.50	0	3,372	0.00%
2019/10/15	6	178.33	1	179.50	176.50	5	3,435	0.15%
2019/10/14	3	176.83	6	177.25	176.00	-3	3,465	-0.09%
2019/10/08	4	180.88	4	176.88	175.00	0	3,501	0.00%
2019/10/07	2	183.00	2	180.00	179.50	0	3,551	0.00%
2019/10/04	3	180.83	3	181.00	183.00	0	3,546	0.00%
2019/10/03	1	176.50	1	176.50	177.00	0	3,465	0.00%
2019/09/27	5	167.20	0	0.00	166.50	5	3,391	0.15%
2019/09/20	0	0.00	1	171.00	174.00	-1	3,578	-0.03%
2019/09/19	1	169.50	1	170.50	171.00	0	3,587	0.00%
2019/09/18	4	169.75	3	167.67	169.00	1	3,576	0.03%
2019/09/17	2	175.50	2	174.50	174.50	0	3,519	0.00%
2019/09/11	1	169.00	6	172.75	174.00	-5	3,446	-0.15%
2019/09/06	2	163.00	2	163.00	165.00	0	3,514	0.00%
2019/09/05	1	159.50	3	160.67	164.00	-2	3,564	-0.06%
2019/09/04	2	155.00	0	0.00	154.50	2	3,461	0.06%
2019/09/03	2	154.25	1	156.50	153.50	1	3,516	0.03%
2019/08/28	1	160.50	0	0.00	161.00	1	3,608	0.03%
2019/08/26	0	0.00	1	157.00	158.50	-1	3,671	-0.03%
2019/08/22	1	168.50	0	0.00	167.00	1	3,616	0.03%
2019/08/21	3	162.00	0	0.00	164.00	3	3,559	0.08%
2019/08/16	0	0.00	3	143.00	144.00	-3	3,343	-0.09%
2019/08/14	0	0.00	3	143.17	140.50	-3	3,452	-0.09%
2019/08/12	1	140.50	1	141.00	140.50	0	3,602	0.00%
2019/08/08	5	137.50	5	140.00	140.50	0	3,614	0.00%
2019/08/07	1	136.00	2	137.25	136.50	-1	3,610	-0.03%
2019/08/05	1	134.50	1	135.50	134.50	0	3,560	0.00%
2019/08/02	4	135.13	2	135.75	135.00	2	3,576	0.06%
2019/07/31	3	137.33	3	136.67	136.50	0	3,615	0.00%
2019/07/29	3	140.00	2	139.50	139.00	1	3,652	0.03%
2019/07/23	0	0.00	1	139.00	140.00	-1	3,673	-0.03%
2019/07/22	2	143.50	0	0.00	142.00	2	3,666	0.05%
2019/07/19	1	143.00	0	0.00	145.00	1	3,637	0.03%
2019/07/17	7	144.57	2	145.00	144.00	5	3,637	0.14%
2019/07/16	0	0.00	3	144.17	145.50	-3	3,555	-0.08%
2019/07/15	3	140.67	1	141.00	141.00	2	3,489	0.06%
2019/07/12	1	145.50	2	144.50	145.50	-1	3,468	-0.03%
2019/07/11	0	0.00	2	141.25	144.00	-2	3,420	-0.06%
2019/07/10	1	138.00	6	137.50	138.00	-5	3,334	-0.15%
2019/07/08	3	136.00	1	135.00	135.00	2	3,331	0.06%
2019/07/05	4	135.00	0	0.00	135.00	4	3,351	0.12%
2019/07/04	2	137.00	0	0.00	136.00	2	3,367	0.06%
2019/07/02	0	0.00	4	138.00	139.00	-4	3,368	-0.12%
2019/07/01	0	0.00	4	135.50	137.50	-4	3,320	-0.12%
2019/06/27	2	132.50	0	0.00	133.50	2	3,279	0.06%
2019/06/25	4	130.50	1	133.50	130.00	3	3,253	0.09%
2019/06/21	3	134.83	0	0.00	132.50	3	3,280	0.09%
2019/06/20	2	135.50	2	135.00	135.50	0	3,286	0.00%
2019/06/19	1	136.00	1	135.50	135.50	0	3,267	0.00%
2019/06/18	2	137.50	4	135.25	132.00	-2	3,219	-0.06%
2019/06/17	0	0.00	4	139.00	139.50	-4	3,122	-0.13%
2019/06/14	2	135.00	0	0.00	134.50	2	3,062	0.07%
2019/06/13	0	0.00	1	134.50	132.00	-1	3,052	-0.03%
2019/06/12	1	132.00	0	0.00	131.50	1	3,045	0.03%
2019/06/10	0	0.00	2	136.50	138.00	-2	3,118	-0.06%
2019/06/05	3	130.50	3	131.00	133.50	0	3,167	0.00%
2019/05/31	2	123.00	2	125.75	126.00	0	3,148	0.00%
2019/05/23	0	0.00	2	120.00	120.50	-2	3,004	-0.07%
2019/05/22	4	121.38	2	124.75	124.00	2	2,985	0.07%
2019/05/21	2	118.00	2	117.50	117.50	0	2,929	0.00%
2019/05/20	0	0.00	1	110.00	114.50	-1	2,909	-0.03%
2019/05/17	3	132.00	0	0.00	120.50	3	2,905	0.10%
2019/05/16	6	137.33	2	134.00	133.50	4	2,836	0.14%
2019/05/15	0	0.00	6	135.00	138.00	-6	2,842	-0.21%
2019/05/14	4	132.50	0	0.00	132.00	4	2,833	0.14%
2019/05/13	2	133.50	1	135.00	136.00	1	2,812	0.04%
2019/05/08	1	140.00	1	140.50	140.50	0	2,768	0.00%
2019/05/07	1	137.00	11	138.55	138.50	-10	2,730	-0.37%
2019/05/06	1	133.00	3	131.17	129.50	-2	2,681	-0.07%
2019/05/03	4	133.88	3	134.50	135.50	1	2,654	0.04%
2019/05/02	4	130.00	4	130.75	130.50	0	2,607	0.00%
2019/04/30	1	129.00	0	0.00	127.00	1	2,573	0.04%
2019/04/26	8	134.00	14	133.50	132.50	-6	2,669	-0.22%
2019/04/24	0	0.00	5	140.00	138.50	-5	2,700	-0.19%
2019/04/23	15	136.90	1	136.00	134.50	14	2,676	0.52%
2019/04/22	5	134.00	0	0.00	134.00	5	2,677	0.19%
2019/04/19	0	0.00	7	135.71	137.00	-7	2,688	-0.26%
2019/04/17	2	133.50	2	137.00	133.50	0	2,753	0.00%
2019/04/15	2	136.25	2	134.75	135.50	0	2,771	0.00%
2019/04/12	11	135.41	3	135.00	135.50	8	2,800	0.29%
2019/04/11	3	137.83	2	138.00	138.00	1	2,806	0.04%
2019/04/09	2	147.50	5	148.80	146.50	-3	2,724	-0.11%
2019/04/08	3	142.83	0	0.00	142.00	3	2,680	0.11%
2019/04/03	0	0.00	0.1	146.00	145.50	-0.1	2,675	0.00%
2019/04/02	1	149.00	7	150.29	150.00	-6	2,669	-0.22%
2019/04/01	2	145.00	0.2	144.00	144.50	1.8	2,635	0.07%
2019/03/27	1	137.50	6	138.33	137.50	-5	2,646	-0.19%
2019/03/26	9	144.06	2	142.75	141.50	7	2,631	0.27%
2019/03/25	2	138.00	3	141.83	143.00	-1	2,636	-0.04%
2019/03/22	1	139.00	0	0.00	139.00	1	2,599	0.04%
2019/03/21	0	0.00	1	142.50	142.50	-1	2,616	-0.04%
2019/03/20	1	136.50	0	0.00	137.50	1	2,660	0.04%
2019/03/18	0	0.00	1	140.00	140.00	-1	2,711	-0.04%
2019/03/15	3	134.33	2	134.50	135.00	1	2,692	0.04%
2019/03/14	1	129.00	1	132.00	135.50	0	2,674	0.00%
2019/03/13	1	128.00	2	129.25	128.50	-1	2,597	-0.04%
2019/03/12	7	126.79	6	126.50	124.00	1	2,568	0.04%
2019/03/11	1	122.50	3	123.83	125.50	-2	2,543	-0.08%
2019/03/07	0	0.00	2	121.50	120.50	-2	2,577	-0.08%
2019/03/05	3	118.50	2	116.00	115.00	1	2,530	0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	2	118.50	3	120.33	120.50	-1	2,562	-0.04%
2019/02/22	3	119.00	1	117.00	117.00	2	2,540	0.08%
2019/02/21	2	122.75	2	121.75	121.00	0	2,527	0.00%
2019/02/19	1	120.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	1	125.00	125.00	-1	2,474	-0.04%
2019/02/15	1	111.50	1	114.00	114.00	0	2,362	0.00%
2019/02/14	1	113.00	5	113.90	113.00	-4	2,358	-0.17%
2019/02/13	1	111.00	0	0.00	110.00	1	2,329	0.04%
2019/02/11	5	111.50	5	112.00	113.00	0	2,399	0.00%
2019/01/30	1	109.00	0	0.00	110.00	1	2,390	0.04%
2019/01/29	0	0.00	1	113.00	110.00	-1	2,384	-0.04%
2019/01/25	1	116.50	7	116.00	117.00	-6	2,404	-0.25%
2019/01/22	0	0.00	1	114.00	113.50	-1	2,406	-0.04%
2019/01/21	1	109.00	0	0.00	113.50	1	2,392	0.04%
2019/01/18	0	0.00	3	110.17	111.50	-3	2,331	-0.13%
2019/01/17	1	106.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	1	108.50	1	110.00	109.50	0	2,254	0.00%
2019/01/15	0	0.00	4	108.13	108.00	-4	2,217	-0.18%
2019/01/10	0	0.00	1	106.50	105.00	-1	2,290	-0.04%
2019/01/07	1	99.70	0	0.00	99.60	1	2,199	0.05%
2019/01/02	1	98.50	0	0.00	98.50	1	2,127	0.05%
2018/12/24	0	0.00	10	103.00	103.50	-10	2,178	-0.46%
2018/12/22	0	0.00	30	104.00	102.00	-30	2,160	-1.39%
2018/12/21	1	106.00	0	0.00	106.00	1	2,157	0.05%
2018/12/18	10	109.50	0	0.00	109.00	10	2,094	0.48%
2018/12/17	7	114.50	0	0.00	115.00	7	2,060	0.34%
2018/12/14	24	115.00	0	0.00	113.50	24	2,052	1.17%
2018/12/13	1	117.50	21	115.40	117.50	-20	2,019	-0.99%
2018/12/11	0	0.00	12	114.08	115.00	-12	1,906	-0.63%
2018/12/10	1	103.50	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	2	113.00	110.50	-2	1,836	-0.11%
2018/12/06	1	105.50	0	0.00	106.50	1	1,786	0.06%
2018/12/05	10	106.00	0.2	110.00	111.00	9.8	1,773	0.55%
2018/12/04	10	108.50	1	113.00	109.00	9	1,754	0.51%
2018/12/03	8	112.00	0	0.00	110.50	8	1,771	0.45%
2018/11/30	7	108.00	4	104.25	111.00	3	1,707	0.18%
2018/11/28	1	101.00	1	99.50	101.00	0	1,579	0.00%
2018/11/27	1	98.00	1	98.30	99.00	0	1,557	0.00%
2018/11/16	0	0.00	5	98.40	98.00	-5	1,489	-0.34%
2018/11/09	0	0.00	1	92.20	92.20	-1	1,401	-0.07%
2018/11/08	0	0.00	2	91.50	92.80	-2	1,383	-0.14%
2018/11/05	0	0.00	3	87.67	87.30	-3	1,328	-0.23%
2018/11/01	0	0.00	1	84.00	83.20	-1	1,349	-0.07%
2018/10/30	3	74.40	12	74.95	76.20	-9	1,320	-0.68%
2018/10/29	10	74.25	0	0.00	73.80	10	1,343	0.74%
2018/10/26	0	0.00	2	76.90	77.20	-2	1,356	-0.15%
2018/10/22	2	82.65	0	0.00	82.80	2	1,410	0.14%
2018/10/18	0	0.00	1	80.10	79.20	-1	1,331	-0.08%
2018/10/12	0	0.00	1	72.70	73.00	-1	1,359	-0.07%
2018/10/11	2	70.85	0	0.00	70.80	2	1,385	0.14%
2018/10/09	2	78.65	0	0.00	78.60	2	1,379	0.15%
2018/10/05	3	79.40	2	79.60	78.60	1	1,476	0.07%
2018/09/27	1	84.70	0	0.00	84.70	1	1,777	0.06%
2018/09/21	2	82.40	0	0.00	83.40	2	1,940	0.10%
2018/09/13	0	0.00	1	82.90	83.40	-1	2,664	-0.04%
2018/09/12	5	81.24	0	0.00	80.10	5	2,886	0.17%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/07	3	87.93	1	90.60	85.00	2	3,062	0.07%
2018/09/06	1	92.80	0	0.00	92.40	1	3,104	0.03%
2018/09/05	0	0.00	1	92.90	93.20	-1	3,250	-0.03%
2018/09/04	0	0.00	1	93.20	93.50	-1	3,444	-0.03%
2018/08/31	0	0.00	1	96.00	96.80	-1	3,710	-0.03%
2018/08/30	4	97.00	0	0.00	96.00	4	3,803	0.11%
2018/08/29	1	97.60	0	0.00	98.70	1	3,927	0.03%
2018/08/27	1	96.00	0	0.00	97.50	1	3,938	0.03%
2018/08/21	4	94.60	4	95.10	96.90	0	3,934	0.00%
2018/08/20	1	97.60	0	0.00	94.50	1	3,949	0.03%
2018/08/10	1	100.00	0	0.00	97.70	1	3,880	0.03%
2018/08/08	1	99.80	3	101.17	100.00	-2	3,860	-0.05%
2018/08/03	5	94.50	5	95.90	98.40	0	3,805	0.00%
2018/07/27	8	101.00	8	101.00	102.00	0	3,700	0.00%
2018/07/25	1	99.00	0	0.00	98.40	1	3,671	0.03%
2018/07/20	1	98.70	0	0.00	95.60	1	3,643	0.03%
2018/07/19	3	100.50	3	101.50	100.00	0	3,602	0.00%
2018/07/16	0	0.00	1	107.00	107.00	-1	3,573	-0.03%
2018/07/13	3	111.50	6	111.33	113.50	-3	3,628	-0.08%
2018/07/12	2	108.50	2	107.50	108.50	0	3,613	0.00%
2018/07/11	2	108.00	4	109.50	106.50	-2	3,583	-0.06%
2018/07/10	5	107.00	5	106.70	107.50	0	3,569	0.00%
2018/07/09	1	112.50	0	0.00	108.00	1	3,519	0.03%
2018/07/06	0	0.00	3	118.17	119.50	-3	3,419	-0.09%
2018/07/04	1	119.00	1	120.00	124.00	0	3,232	0.00%
2018/07/03	2	118.00	4	118.38	114.50	-2	3,136	-0.06%
2018/06/29	1	116.00	2	116.25	117.50	-1	3,047	-0.03%
2018/06/28	5	114.30	2	116.00	115.00	3	2,986	0.10%
2018/06/27	37	124.64	26	116.88	115.50	11	2,890	0.38%
2018/06/26	15	122.73	15	122.90	128.00	0	2,682	0.00%
2018/06/25	3	124.67	2	121.00	120.50	1	2,519	0.04%
2018/06/22	21	121.98	23	122.33	125.00	-2	2,414	-0.08%
2018/06/21	7	120.00	12	121.67	121.00	-5	2,272	-0.22%
2018/06/20	4	113.25	3	111.50	112.50	1	2,033	0.05%
2018/06/19	1	117.50	4	116.13	116.00	-3	1,959	-0.15%
2018/06/15	8	115.00	1	116.00	115.00	7	1,878	0.37%
2018/06/14	5	118.30	6	118.75	116.00	-1	1,784	-0.06%
2018/06/13	0	0.00	2	120.50	119.00	-2	1,683	-0.12%
2018/06/12	11	115.64	16.1	116.03	116.00	-5.1	1,582	-0.32%
2018/06/11	2	109.50	2	112.75	114.50	0	1,394	0.00%
2018/06/07	0	0.00	2	98.50	98.50	-2	1,125	-0.18%
2018/06/06	12	96.95	7	97.87	97.50	5	1,043	0.48%
2018/06/05	1	93.90	1	93.30	93.50	0	901	0.00%
2018/06/04	0	0.00	3	92.90	91.80	-3	867	-0.35%
2018/06/01	2	93.10	0	0.00	90.30	2	857	0.23%
2018/05/25	0	0.00	3	90.87	91.20	-3	805	-0.37%
2018/05/23	1	87.10	4	87.60	87.30	-3	771	-0.39%
2018/05/22	1	87.70	0	0.00	87.40	1	775	0.13%
2018/05/17	1	87.40	0	0.00	87.20	1	784	0.13%
2018/04/26	1	88.30	0	0.00	86.40	1	811	0.12%
2018/04/25	2	88.30	0	0.00	88.60	2	814	0.25%
2018/04/24	0	0.00	1	90.30	89.10	-1	823	-0.12%
2018/04/19	5	94.86	5	95.68	94.10	0	938	0.00%
2018/04/18	1	92.30	1	92.00	92.70	0	819	0.00%
2018/04/13	2	88.60	0	0.00	89.60	2	757	0.26%
2018/04/09	0	0.00	2	87.50	87.30	-2	789	-0.25%
2018/03/31	2	86.50	0	0.00	87.40	2	784	0.25%
2018/03/29	0.1	86.80	0	0.00	86.60	0.1	787	0.01%
2018/03/22	1	88.70	1	88.30	88.30	0	804	0.00%
2018/03/13	0	0.00	1.2	87.05	87.70	-1.2	728	-0.16%
2018/03/12	0	0.00	0.4	86.30	86.80	-0.4	722	-0.06%
2018/03/09	1	84.50	0	0.00	84.50	1	708	0.14%
2018/03/07	0	0.00	1	83.40	82.60	-1	706	-0.14%
2018/03/05	0	0.00	1	83.70	83.70	-1	707	-0.14%
2018/03/02	1	85.00	0	0.00	85.20	1	704	0.14%
2018/03/01	1	84.50	1	85.90	86.30	0	703	0.00%
2018/02/26	0	0.00	1	83.50	83.70	-1	689	-0.15%
2018/02/23	0	0.00	1	83.00	83.60	-1	691	-0.14%
2018/02/12	1.2	81.73	0	0.00	82.00	1.2	688	0.17%
2018/02/08	0.2	82.90	0	0.00	82.50	0.2	699	0.03%
2018/02/07	0.2	83.60	0	0.00	82.80	0.2	721	0.03%
2018/01/26	1	88.00	2	88.20	88.60	-1	703	-0.14%
2018/01/22	2	91.80	0	0.00	91.20	2	721	0.28%
2018/01/17	2	92.20	0.2	92.50	90.60	1.8	693	0.25%
2018/01/16	0	0.00	3	90.60	91.10	-3	661	-0.45%
2018/01/08	0	0.00	1	87.00	86.00	-1	605	-0.17%