尖點 (8021)-元富-大裕券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.50
漲幅
+1.71%
成交量
376張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	29.65	0	0.00	29.80	7	532	1.31%
2024/04/23	0	0.00	4	29.20	29.30	-4	704	-0.57%
2024/04/19	2	29.05	0	0.00	29.25	2	802	0.25%
2024/04/17	16	30.07	0	0.00	30.05	16	789	2.03%
2024/04/16	3	29.37	8	29.35	29.65	-5	781	-0.64%
2024/04/15	1	30.50	0	0.00	30.30	1	774	0.13%
2024/04/12	5	30.55	7	30.64	30.60	-2	770	-0.26%
2024/04/11	12	30.30	0	0.00	30.40	12	755	1.59%
2024/04/10	0	0.00	2	31.20	30.65	-2	736	-0.27%
2024/04/08	0	0.00	2	29.25	29.40	-2	675	-0.30%
2024/04/03	0	0.00	5	29.20	29.20	-5	670	-0.75%
2024/03/26	0	28.90	0	28.95	28.80	0	651	0.00%
2024/03/21	1	28.20	0	0.00	28.25	1	638	0.16%
2024/03/20	0	0.00	1	28.00	28.05	-1	637	-0.16%
2024/03/19	1	28.10	0	0.00	28.00	1	638	0.16%
2024/03/08	1	28.30	0	0.00	28.05	1	629	0.16%
2024/03/07	0	28.80	0	0.00	28.40	0	628	0.00%
2024/03/05	0.1	28.45	0	0.00	28.40	0.1	625	0.01%
2024/03/04	0	0.00	3	28.75	28.60	-3	619	-0.48%
2024/03/01	1	28.70	0	0.00	28.70	1	615	0.17%
2024/02/26	5	29.28	0	0.00	29.40	5	600	0.83%
2024/02/23	0	0.00	4	30.14	29.40	-4	596	-0.67%
2024/02/20	3	28.88	0	0.00	28.85	3	577	0.52%
2024/02/19	0	0.00	1	29.30	29.10	-1	572	-0.17%
2024/02/16	0	0.00	1	29.10	29.00	-1	566	-0.18%
2024/02/01	1	28.00	0	0.00	28.10	1	548	0.18%
2024/01/30	2	28.45	0	0.00	28.50	2	542	0.37%
2024/01/25	3	28.20	0	0.00	28.20	3	537	0.56%
2024/01/24	1	28.70	0	0.00	28.15	1	532	0.19%
2024/01/19	0	0.00	4	27.75	27.85	-4	505	-0.79%
2024/01/17	6	30.05	2	29.00	28.40	4	474	0.84%
2024/01/16	0	0.00	16	27.94	29.50	-16	297	-5.38%
2024/01/12	0.1	27.10	0	0.00	26.90	0.1	191	0.03%
2023/12/25	2	27.75	0	0.00	27.60	2	185	1.08%
2023/12/20	3	27.85	0	0.00	27.90	3	186	1.60%
2023/12/19	1	27.70	0	0.00	27.80	1	188	0.53%
2023/12/18	0	0.00	4	28.50	28.30	-4	186	-2.15%
2023/12/08	0	0.00	2	28.10	28.10	-2	183	-1.09%
2023/12/05	0	0.00	1	28.20	28.15	-1	182	-0.55%
2023/12/04	0	0.00	29	28.36	28.45	-29	177	-16.34%
2023/12/01	0	0.00	4	28.00	28.00	-4	172	-2.31%
2023/11/30	0.1	27.40	0	0.00	27.35	0.1	167	0.03%
2023/11/27	1	27.05	3	27.05	27.05	-2	172	-1.16%
2023/11/17	1	26.60	0	0.00	26.70	1	171	0.58%
2023/11/16	0	0.00	0	27.10	27.00	0	159	0.00%
2023/11/14	1	26.45	0	0.00	26.55	1	166	0.60%
2023/11/10	1	26.60	0	0.00	26.50	1	175	0.57%
2023/11/09	1	26.75	0	0.00	26.70	1	177	0.56%
2023/11/06	2	27.15	0	0.00	27.15	2	219	0.91%
2023/10/25	0	0.00	0	27.10	27.00	0	462	0.00%
2023/10/11	2	27.03	0	0.00	26.90	2	947	0.21%
2023/10/03	4	27.18	0	0.00	27.15	4	1,011	0.40%
2023/09/28	1	27.00	0	0.00	27.10	1	1,019	0.10%
2023/09/27	1	26.90	0	0.00	27.00	1	1,024	0.10%
2023/09/26	2	27.23	0	0.00	27.05	2	1,025	0.19%
2023/09/22	2	27.00	0	0.00	27.05	2	1,027	0.19%
2023/09/21	6	27.30	0	0.00	27.25	6	1,026	0.58%
2023/09/20	5	27.62	1	27.70	27.55	4	1,028	0.39%
2023/09/19	2	27.80	0	0.00	27.75	2	1,028	0.19%
2023/09/15	1	28.05	0	0.00	27.95	1	1,032	0.10%
2023/09/14	1	28.10	2	28.05	28.05	-1	1,034	-0.10%
2023/09/08	3	28.12	0	0.00	27.95	3	1,059	0.28%
2023/09/07	2	28.30	0	0.00	28.00	2	1,069	0.19%
2023/09/01	0	0.00	6	28.38	28.40	-6	1,125	-0.53%
2023/08/31	0	0.00	2	27.85	27.95	-2	1,138	-0.18%
2023/08/30	0.1	27.80	0	0.00	27.95	0.1	1,161	0.01%
2023/08/21	2	27.08	0	0.00	27.15	2	1,254	0.16%
2023/08/18	2	27.00	0	0.00	27.05	2	1,255	0.16%
2023/08/17	6	27.42	4	27.55	27.60	2	1,250	0.16%
2023/08/11	2	27.05	0	0.00	27.10	2	1,238	0.16%
2023/08/10	5	27.67	0	0.00	27.45	5	1,225	0.41%
2023/08/09	5	28.90	0	0.00	28.75	5	1,201	0.42%
2023/08/07	7	29.16	1	29.60	29.55	6	1,180	0.51%
2023/08/04	1	31.35	0	0.00	31.25	1	1,141	0.09%
2023/08/02	0	0.00	2	34.65	33.85	-2	1,120	-0.18%
2023/07/28	1	33.60	1	33.90	33.80	0	1,011	0.00%
2023/07/27	2	33.58	1	33.45	33.45	1	991	0.10%
2023/07/26	1	34.70	1	33.65	33.65	0	964	0.00%
2023/07/25	2	34.13	2	34.53	34.70	0	946	0.00%
2023/07/24	1	33.60	0	0.00	33.65	1	920	0.11%
2023/07/21	2	35.05	0	0.00	34.60	2	895	0.22%
2023/07/20	1	33.20	1	33.60	34.75	0	843	0.00%
2023/07/18	0	0.00	7	33.82	34.00	-7	746	-0.94%
2023/07/17	11	35.81	6	34.96	34.80	5	702	0.71%
2023/07/14	0	0.00	1	34.15	33.95	-1	625	-0.16%
2023/07/13	0	0.00	1	31.80	31.85	-1	525	-0.19%
2023/07/05	2	30.55	0	0.00	30.50	2	461	0.43%
2023/06/16	0	0.00	2	31.05	31.00	-2	445	-0.45%
2023/06/15	0	0.00	2	31.55	31.35	-2	434	-0.46%
2023/06/14	0	0.00	4	31.78	31.70	-4	427	-0.94%
2023/06/12	2	31.50	2	32.00	32.05	0	415	0.00%
2023/06/09	1	31.25	8	31.07	31.20	-7	387	-1.81%
2023/06/08	0	0.00	4	31.13	31.00	-4	377	-1.06%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	2	31.98	2	31.75	31.65	0	365	0.00%
2023/06/05	1	32.30	4	32.10	31.90	-3	352	-0.85%
2023/06/02	3	32.33	35	31.93	32.50	-32	332	-9.62%
2023/06/01	1	30.90	30	30.76	30.60	-29	291	-9.94%
2023/05/31	0	0.00	10	30.40	30.40	-10	262	-3.82%
2023/05/26	1	29.80	0	0.00	29.90	1	258	0.39%
2023/05/19	0	29.65	0	0.00	29.65	0	291	0.00%
2023/05/15	0	0.00	0.1	29.10	28.95	-0.1	290	-0.02%
2023/05/12	3	29.15	0	0.00	29.15	3	291	1.03%
2023/05/09	17.1	29.76	17	30.40	29.65	0.1	294	0.02%
2023/05/05	2	29.60	0	0.00	29.60	2	268	0.74%
2023/04/26	1	28.25	0	0.00	28.70	1	270	0.37%
2023/04/25	4	28.66	0	0.00	28.35	4	269	1.48%
2023/04/21	5	29.07	0	0.00	29.00	5	265	1.88%
2023/04/20	3	29.37	0	0.00	29.30	3	260	1.15%
2023/04/18	1	30.00	0	0.00	29.90	1	258	0.39%
2023/04/17	0	0.00	4.5	29.94	30.10	-4.5	256	-1.75%
2023/04/10	2	29.48	0	0.00	29.50	2	262	0.76%
2023/03/28	2	29.45	0	0.00	29.50	2	296	0.68%
2023/03/27	3	29.85	0	0.00	29.85	3	296	1.01%
2023/03/24	0	0.00	1	29.70	30.05	-1	299	-0.33%
2023/03/23	4	29.61	0	0.00	29.75	4	297	1.34%
2023/03/20	2	29.28	0	0.00	29.25	2	297	0.67%
2023/03/17	2	29.15	0	0.00	29.25	2	297	0.67%
2023/03/16	8	28.84	30	28.71	28.75	-22	296	-7.42%
2023/03/14	0	29.63	0	0.00	29.20	0	295	0.00%
2023/03/13	8	29.02	8	29.35	29.35	0	297	0.00%
2023/03/10	4	29.73	0	0.00	29.65	4	294	1.36%
2023/03/09	0	30.60	0	0.00	30.10	0	294	0.00%
2023/03/08	0	30.20	2	30.35	30.35	-2	295	-0.68%
2023/03/06	0	0.00	1	30.05	30.05	-1	289	-0.35%
2023/03/03	10	29.90	0	0.00	29.90	10	284	3.51%
2023/03/02	20	29.45	0	0.00	29.55	20	276	7.24%
2023/03/01	1	29.10	0	0.00	29.25	1	274	0.36%
2023/02/23	0	0.00	0.7	29.60	29.60	-0.7	269	-0.26%
2023/02/21	1	29.45	0	0.00	29.40	1	270	0.37%
2023/02/17	0	29.45	0	0.00	29.20	0	240	0.01%
2023/02/09	0	0.00	4	30.05	29.90	-4	327	-1.22%
2023/02/03	0	0.00	6	29.68	29.50	-6	372	-1.61%
2023/01/31	0	0.00	1	29.40	29.40	-1	441	-0.23%
2023/01/10	1	30.35	0	0.00	30.35	1	518	0.19%
2023/01/06	1	30.45	0	0.00	30.40	1	521	0.19%
2023/01/05	2	30.50	0	0.00	30.45	2	529	0.38%
2022/12/28	11	30.21	0	0.00	29.85	11	526	2.09%
2022/12/27	3	30.87	0	0.00	30.60	3	523	0.57%
2022/12/26	0	0.00	12	30.90	30.75	-12	519	-2.31%
2022/12/22	9	29.85	9	30.06	29.75	0	507	0.00%
2022/12/21	9	29.84	8	30.31	29.45	1	514	0.19%
2022/12/16	6	29.45	6	29.81	29.95	0	516	0.00%
2022/12/15	0	0.00	8	29.85	29.70	-8	513	-1.56%
2022/12/12	1	28.85	0	0.00	29.10	1	512	0.19%
2022/12/06	5	29.62	0	0.00	29.25	5	516	0.97%
2022/12/05	0.1	30.00	0	0.00	29.85	0.1	516	0.01%
2022/11/30	0	0.00	1	29.85	29.85	-1	520	-0.19%
2022/11/28	0	0.00	3	29.40	29.30	-3	519	-0.58%
2022/11/25	0	0.00	16	29.32	29.20	-16	520	-3.07%
2022/11/24	1	29.00	0	0.00	29.20	1	521	0.19%
2022/11/18	0	0.00	2	29.35	29.15	-2	527	-0.38%
2022/11/17	0	0.00	15	29.83	29.80	-15	528	-2.84%
2022/11/16	0	0.00	4	30.10	29.35	-4	528	-0.76%
2022/11/15	1	29.55	0	0.00	29.70	1	529	0.19%
2022/11/11	11	29.73	0	0.00	29.20	11	535	2.05%
2022/11/10	20	29.81	11	30.20	29.45	9	546	1.65%
2022/11/09	10	30.25	10	30.88	30.25	0	544	0.00%
2022/11/08	0	0.00	1	30.25	29.45	-1	513	-0.19%
2022/11/07	3	28.57	2	29.40	29.40	1	502	0.20%
2022/10/31	0	0.00	2	28.40	28.40	-2	446	-0.45%
2022/10/28	3	28.10	4	28.43	28.00	-1	439	-0.23%
2022/10/27	2	27.90	0	0.00	27.65	2	399	0.50%
2022/10/26	1	25.80	35	27.52	28.00	-34	382	-8.89%
2022/10/13	3	23.75	0	0.00	23.60	3	330	0.91%
2022/10/12	1	24.20	0	0.00	24.70	1	325	0.31%
2022/10/11	7	24.59	0	0.00	24.50	7	328	2.13%
2022/10/05	5	26.10	0	0.00	25.70	5	348	1.43%
2022/09/30	4	24.70	4	25.04	25.20	0	365	0.00%
2022/09/29	12	24.96	0	0.00	25.30	12	370	3.24%
2022/09/28	5	24.15	0	0.00	24.35	5	370	1.35%
2022/09/27	3	25.30	3	25.55	25.65	0	364	0.00%
2022/09/26	3	25.75	0	0.00	25.35	3	367	0.82%
2022/09/22	30	26.80	0	0.00	27.10	30	375	7.99%
2022/09/21	3	27.10	0	0.00	27.05	3	378	0.79%
2022/09/16	0	28.75	0	0.00	27.95	0	378	0.00%
2022/09/14	0	28.30	0	0.00	28.10	0	385	0.00%
2022/09/07	3	27.32	0	0.00	27.25	3	399	0.75%
2022/09/06	1	27.60	0	0.00	27.60	1	399	0.25%
2022/09/05	6	28.23	2	28.15	28.10	4	399	1.00%
2022/09/02	3	28.70	1	28.80	28.65	2	399	0.50%
2022/09/01	2	28.98	0	0.00	28.85	2	399	0.50%
2022/08/30	1	28.75	0	0.00	29.00	1	399	0.25%
2022/08/29	2	28.50	0	0.00	28.60	2	400	0.50%
2022/08/24	0	0.00	2	29.30	29.30	-2	409	-0.49%
2022/08/23	6	29.00	0	0.00	29.25	6	409	1.46%
2022/08/22	2	29.55	0	0.00	29.50	2	408	0.49%
2022/08/19	2	29.95	0	0.00	30.05	2	404	0.49%
2022/08/18	1	29.75	0	0.00	29.65	1	399	0.25%
2022/08/16	1	29.10	0	0.00	29.60	1	382	0.26%
2022/08/05	2	28.35	0	0.00	28.30	2	387	0.52%
2022/08/04	0	28.00	0	0.00	28.00	0	393	0.01%
2022/08/03	5	28.14	0	0.00	28.00	5	393	1.27%
2022/07/27	0.1	28.00	0	0.00	27.75	0.1	403	0.01%
2022/07/21	1	28.35	0	0.00	28.40	1	417	0.24%
2022/07/14	1	28.05	1	28.60	28.95	0	432	0.00%
2022/07/13	0	0.00	4	28.90	28.80	-4	417	-0.96%
2022/07/12	5	28.36	0	0.00	28.30	5	419	1.19%
2022/07/11	2	30.10	0	0.00	29.95	2	414	0.48%
2022/07/07	2	30.40	0	0.00	30.40	2	413	0.48%
2022/07/01	1	30.50	0	0.00	29.25	1	441	0.23%
2022/06/22	2	30.30	0	0.00	30.30	2	442	0.45%
2022/06/21	5	31.00	0	0.00	31.50	5	440	1.14%
2022/06/14	0	0.00	5	33.05	33.10	-5	446	-1.12%
2022/06/08	0	34.45	0	0.00	34.30	0	483	0.00%
2022/05/27	0	0.00	5	33.90	33.85	-5	554	-0.90%
2022/05/09	2	33.35	0	0.00	33.15	2	689	0.29%
2022/04/29	0	0.00	1	33.60	33.35	-1	753	-0.13%
2022/04/28	1	33.10	0	0.00	33.20	1	768	0.13%
2022/04/26	0	0.00	2	33.93	34.20	-2	769	-0.26%
2022/04/25	3	32.82	0	0.00	32.85	3	773	0.39%
2022/04/19	1	33.90	0	0.00	33.90	1	833	0.12%
2022/04/15	4	33.74	0	0.00	33.70	4	856	0.47%
2022/04/13	0	0.00	1	34.35	34.60	-1	893	-0.11%
2022/04/11	5	34.80	0	0.00	34.15	5	919	0.54%
2022/04/07	5	35.70	3	36.00	35.20	2	950	0.21%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/30	2	36.95	0	0.00	37.10	2	1,015	0.20%
2022/03/25	1	37.00	0	0.00	37.20	1	1,038	0.10%
2022/03/23	2	37.43	0	0.00	37.20	2	1,180	0.17%
2022/03/22	5	36.90	0	0.00	37.25	5	1,241	0.40%
2022/03/21	3	36.85	0	0.00	36.90	3	1,247	0.24%
2022/03/17	0	0.00	2	36.20	36.30	-2	1,283	-0.16%
2022/03/15	2	35.80	0	0.00	35.55	2	1,299	0.15%
2022/03/14	0	37.50	0	0.00	36.60	0	1,310	0.00%
2022/03/07	4	37.20	0	0.00	37.00	4	1,393	0.29%
2022/03/04	6	38.63	2	38.35	38.30	4	1,426	0.28%
2022/03/03	8	38.75	0	0.00	38.75	8	1,444	0.55%
2022/03/02	12	38.59	0	0.00	38.70	12	1,457	0.82%
2022/02/25	8	38.73	0	0.00	38.60	8	1,472	0.54%
2022/02/23	0	0.00	2	39.50	39.45	-2	1,430	-0.14%
2022/02/22	2	39.03	0	0.00	39.00	2	1,452	0.14%
2022/02/21	0	0.00	1	39.90	39.85	-1	1,487	-0.07%
2022/02/16	0	0.00	2	39.05	39.10	-2	1,710	-0.12%
2022/02/15	0	0.00	10	38.80	38.65	-10	1,739	-0.57%
2022/02/14	2	38.25	0	0.00	38.50	2	1,773	0.11%
2022/02/07	0	0.00	4	39.00	38.90	-4	2,351	-0.17%
2022/01/25	4	38.40	0	0.00	38.05	4	2,595	0.15%
2022/01/24	7	38.58	17	38.96	39.05	-10	2,656	-0.38%
2022/01/20	2	40.68	2	41.08	41.00	0	2,733	0.00%
2022/01/18	10	41.85	1	41.80	41.35	9	2,770	0.32%
2022/01/14	3	40.83	1	40.45	40.75	2	2,767	0.07%
2022/01/13	0	0.00	1	41.80	41.45	-1	2,764	-0.04%
2022/01/12	1	40.90	2	42.25	41.05	-1	2,768	-0.04%
2022/01/11	1	41.00	0	0.00	41.05	1	2,765	0.04%
2022/01/10	0	0.00	1	41.00	41.00	-1	2,752	-0.04%
2022/01/07	1	40.60	0	0.00	40.30	1	2,749	0.04%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2022/01/03	0	0.00	1	42.70	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	1	42.35	42.25	-1	2,707	-0.04%
2021/12/28	1	42.05	0	0.00	42.25	1	2,719	0.04%
2021/12/27	0	0.00	4	42.04	42.00	-4	2,726	-0.15%
2021/12/24	0	0.00	15	41.51	41.10	-15	2,744	-0.55%
2021/12/23	0	0.00	22	41.42	41.30	-22	2,764	-0.80%
2021/12/22	1	40.80	1	40.70	40.65	0	2,777	0.00%
2021/12/21	0	0.00	1	40.50	40.40	-1	2,792	-0.04%
2021/12/20	6	40.09	0	0.00	40.50	6	2,865	0.21%
2021/12/17	41	41.10	0	0.00	40.75	41	2,897	1.41%
2021/12/16	0	0.00	6	42.72	43.25	-6	2,799	-0.21%
2021/12/13	0	0.00	1	42.40	42.30	-1	2,768	-0.04%
2021/12/09	0	0.00	3	42.53	41.80	-3	2,767	-0.11%
2021/12/08	2	42.30	2	42.48	42.30	0	2,762	0.00%
2021/12/06	0	0.00	2	42.20	42.35	-2	2,758	-0.07%
2021/12/03	2	42.10	1	41.85	41.85	1	2,774	0.04%
2021/12/02	3	42.00	9	41.58	41.50	-6	2,789	-0.22%
2021/12/01	9	42.13	1	41.90	42.35	8	2,800	0.29%
2021/11/30	1	42.45	12	41.54	41.75	-11	2,760	-0.40%
2021/11/29	2	39.10	5	40.22	40.35	-3	2,757	-0.11%
2021/11/26	8	40.36	0	0.00	40.30	8	2,782	0.29%
2021/11/25	2	41.40	0	0.00	41.30	2	2,779	0.07%
2021/11/24	0	0.00	3	41.50	41.75	-3	2,783	-0.11%
2021/11/23	1	41.50	7	41.86	40.85	-6	2,789	-0.22%
2021/11/22	0	0.00	10	41.55	41.50	-10	2,798	-0.36%
2021/11/19	17	41.21	0	0.00	41.05	17	2,826	0.60%
2021/11/18	2	41.73	0	0.00	41.35	2	2,846	0.07%
2021/11/17	3	42.37	2	42.00	42.25	1	2,826	0.04%
2021/11/16	2	43.08	9	42.32	42.90	-7	2,803	-0.25%
2021/11/15	2	41.10	6	41.43	41.75	-4	2,670	-0.15%
2021/11/12	1	40.65	13	41.07	40.65	-12	2,662	-0.45%
2021/11/11	6	40.43	0	0.00	40.35	6	2,664	0.23%
2021/11/10	11	40.34	2	40.65	40.75	9	2,672	0.34%
2021/11/09	12	40.32	0	0.00	40.35	12	2,684	0.45%
2021/11/08	21	41.29	0	0.00	40.85	21	2,645	0.79%
2021/11/05	12	44.61	2	44.65	44.50	10	2,557	0.39%
2021/11/04	4	45.90	18.5	46.01	46.20	-14.5	2,423	-0.60%
2021/11/03	13	44.63	5	44.31	44.15	8	2,327	0.34%
2021/11/02	3	43.82	2	43.63	43.50	1	2,261	0.04%
2021/11/01	0	0.00	20	42.85	43.15	-20	2,186	-0.91%
2021/10/29	5	41.45	3	41.62	41.55	2	2,180	0.09%
2021/10/28	4	41.51	0	0.00	41.50	4	2,180	0.18%
2021/10/27	0	0.00	8	39.89	41.00	-8	2,142	-0.37%
2021/10/26	0	0.00	3	39.35	39.15	-3	2,220	-0.14%
2021/10/22	0	0.00	0.2	39.00	38.85	-0.2	2,428	-0.01%
2021/10/21	5	39.00	0	0.00	39.00	5	2,565	0.19%
2021/10/19	0	0.00	26	38.65	39.10	-26	3,096	-0.84%
2021/10/18	9	37.58	5	37.52	37.55	4	3,339	0.12%
2021/10/15	0	0.00	2	37.73	37.70	-2	3,588	-0.06%
2021/10/14	1	36.80	0	0.00	36.60	1	3,700	0.03%
2021/10/13	5	37.14	0	0.00	36.85	5	3,789	0.13%
2021/10/12	0	0.00	1	37.90	37.90	-1	3,826	-0.03%
2021/10/08	5	38.16	0.2	38.80	38.00	4.8	3,903	0.12%
2021/10/07	0	0.00	5	37.94	38.40	-5	4,115	-0.12%
2021/10/06	4	37.14	0	0.00	36.50	4	4,506	0.09%
2021/10/05	5	35.76	4	36.69	37.45	1	4,694	0.02%
2021/10/04	2	36.90	0	0.00	36.50	2	4,840	0.04%
2021/10/01	9	38.42	0	0.00	37.50	9	4,887	0.18%
2021/09/30	3	39.73	1	39.90	39.90	2	4,885	0.04%
2021/09/29	5	40.39	0	0.00	40.45	5	4,998	0.10%
2021/09/28	3	41.67	0	0.00	41.60	3	5,083	0.06%
2021/09/27	8	41.91	1	41.80	41.80	7	5,109	0.14%
2021/09/24	0	0.00	7	42.46	43.05	-7	5,254	-0.13%
2021/09/23	0	0.00	13	40.81	41.15	-13	5,214	-0.25%
2021/09/22	11	40.28	0	0.00	40.10	11	5,241	0.21%
2021/09/17	2	41.70	0	0.00	41.80	2	5,249	0.04%
2021/09/16	0	0.00	2	41.43	41.40	-2	5,484	-0.04%
2021/09/14	2	41.65	0	0.00	41.00	2	5,696	0.04%
2021/09/13	1	41.50	0	0.00	41.70	1	5,719	0.02%
2021/09/10	9	41.62	1	41.90	41.90	8	5,763	0.14%
2021/09/09	0	0.00	2	41.80	41.95	-2	5,875	-0.03%
2021/09/08	0	0.00	2	40.58	40.40	-2	5,972	-0.03%
2021/09/07	1	41.40	1	41.20	41.30	0	5,972	0.00%
2021/09/06	7	42.15	2	42.73	41.90	5	6,029	0.08%
2021/09/02	5	42.00	0	0.00	41.70	5	6,053	0.08%
2021/09/01	0	0.00	13	41.98	42.45	-13	6,129	-0.21%
2021/08/31	5	40.80	0	0.00	41.20	5	6,125	0.08%
2021/08/30	1	40.55	1	40.70	40.75	0	6,137	0.00%
2021/08/27	1	40.50	0	0.00	40.25	1	6,143	0.02%
2021/08/26	16	40.57	3	40.65	40.80	13	6,170	0.21%
2021/08/25	0	0.00	14	39.41	40.30	-14	6,308	-0.22%
2021/08/24	9	38.43	0	0.00	38.60	9	6,336	0.14%
2021/08/23	2	38.80	0	0.00	38.90	2	6,325	0.03%
2021/08/20	2	38.13	5	38.55	38.05	-3	6,380	-0.05%
2021/08/19	5	38.56	0	0.00	38.00	5	6,386	0.08%
2021/08/18	1	38.80	17	39.12	39.55	-16	6,402	-0.25%
2021/08/17	3	38.63	1	38.25	37.70	2	6,455	0.03%
2021/08/16	3	39.30	0	0.00	39.40	3	6,455	0.05%
2021/08/13	1	41.35	2	41.15	40.30	-1	6,432	-0.02%
2021/08/12	1	43.10	10	42.85	42.80	-9	6,399	-0.14%
2021/08/11	13	42.75	24	43.36	42.85	-11	6,389	-0.17%
2021/08/09	14	44.01	9	43.71	43.45	5	6,452	0.08%
2021/08/06	10	44.15	4	44.71	44.50	6	6,532	0.09%
2021/08/05	3	45.10	0	0.00	44.85	3	6,522	0.05%
2021/08/04	4	45.26	12	46.19	45.45	-8	6,538	-0.12%
2021/08/03	12	45.52	8	46.10	45.60	4	6,530	0.06%
2021/08/02	13	45.74	0	0.00	45.60	13	6,565	0.20%
2021/07/30	10	46.83	18	47.05	46.50	-8	6,547	-0.12%
2021/07/29	16	45.60	7	46.81	47.00	9	6,456	0.14%
2021/07/28	16	43.97	20	44.93	45.60	-4	6,410	-0.06%
2021/07/27	18	47.53	1	48.15	46.45	17	6,348	0.27%
2021/07/26	16	48.46	7	48.53	48.80	9	6,272	0.14%
2021/07/23	29	47.10	31	47.41	47.80	-2	6,040	-0.03%
2021/07/22	16	46.28	12	47.88	45.80	4	5,822	0.07%
2021/07/21	5	46.75	8	46.47	46.00	-3	5,609	-0.05%
2021/07/20	27	44.84	33	45.09	45.50	-6	5,552	-0.11%
2021/07/19	1	44.80	7	44.79	45.05	-6	5,754	-0.10%
2021/07/16	6	43.88	1	44.60	43.60	5	5,811	0.09%
2021/07/15	20	42.72	78	43.70	44.15	-58	5,825	-1.00%
2021/07/14	109	43.69	18	42.58	42.60	91	5,840	1.56%	大買/
2021/07/13	18	45.67	23	45.84	44.90	-5	5,689	-0.09%
2021/07/12	22	42.98	17	43.35	43.30	5	5,349	0.09%
2021/07/09	24	41.73	35	42.14	43.15	-11	5,193	-0.21%
2021/07/08	11	41.72	74	42.38	41.65	-63	5,136	-1.23%
2021/07/07	4	41.45	11	41.88	41.40	-7	5,185	-0.13%
2021/07/06	62	42.05	5	42.50	41.75	57	5,515	1.03%
2021/07/05	1	42.20	3	41.92	42.25	-2	5,639	-0.04%
2021/07/02	42	40.16	53	40.60	41.00	-11	5,644	-0.19%
2021/07/01	29	41.30	134	40.86	40.20	-105	5,924	-1.77%	大賣/鉅額交易
2021/06/29	3	39.85	1	40.50	39.90	2	6,070	0.03%
2021/06/28	16	40.37	3	40.15	40.15	13	6,136	0.21%
2021/06/25	121	40.47	10	40.13	40.35	111	6,125	1.81%	大買/鉅額交易
2021/06/24	10	40.70	20	41.77	41.65	-10	5,904	-0.17%
2021/06/23	12	40.42	120	40.51	40.45	-108	5,781	-1.87%	大賣/鉅額交易
2021/06/22	11	38.86	0	0.00	38.95	11	5,746	0.19%
2021/06/21	67	39.35	0	0.00	39.00	67	5,890	1.14%
2021/06/18	38	40.28	1	41.45	40.50	37	5,892	0.63%
2021/06/17	6	39.95	151	40.30	41.10	-145	5,842	-2.48%	大賣/鉅額交易
2021/06/16	18	39.21	2	39.75	39.00	16	5,791	0.28%
2021/06/15	30	38.64	22	39.53	39.70	8	5,826	0.14%
2021/06/11	50	39.29	20	39.11	39.00	30	5,892	0.51%
2021/06/10	67	39.72	3	40.07	39.70	64	6,016	1.06%
2021/06/09	48	39.24	48	39.92	40.10	0	6,009	0.00%
2021/06/08	13	39.69	30	39.85	39.75	-17	6,042	-0.28%
2021/06/07	8	37.80	9	38.36	39.00	-1	6,098	-0.02%
2021/06/04	19	38.43	0	0.00	38.40	19	6,118	0.31%
2021/06/03	23	38.67	27	39.18	39.00	-4	6,158	-0.06%
2021/06/02	44	38.99	21	40.88	38.20	23	6,195	0.37%
2021/06/01	2	41.23	15	40.41	41.50	-13	6,242	-0.21%
2021/05/31	2	39.55	4	40.00	39.45	-2	6,307	-0.03%
2021/05/28	19	39.71	3	40.98	39.65	16	6,600	0.24%
2021/05/27	3	39.75	0	0.00	40.20	3	7,151	0.04%
2021/05/26	0	0.00	2	40.35	40.10	-2	7,198	-0.03%
2021/05/25	3	39.58	22	40.62	39.50	-19	7,230	-0.26%
2021/05/24	2	37.48	2	38.40	38.75	0	7,165	0.00%
2021/05/21	0	0.00	1	37.10	37.55	-1	7,165	-0.01%
2021/05/20	0	0.00	1	37.55	36.05	-1	7,173	-0.01%
2021/05/19	0	0.00	1	36.80	36.95	-1	7,199	-0.01%
2021/05/17	5	35.09	4	36.11	34.70	1	7,159	0.01%
2021/05/14	3	36.85	5	37.48	37.65	-2	7,051	-0.03%
2021/05/13	1	31.70	1	32.90	34.25	0	6,897	0.00%
2021/05/12	2	35.58	0	0.00	34.40	2	6,851	0.03%
2021/05/11	45	38.12	10	38.97	38.15	35	6,790	0.52%
2021/05/10	23	38.62	77	39.79	38.80	-54	6,744	-0.80%
2021/05/07	0	0.00	32	39.31	39.90	-32	6,700	-0.48%
2021/05/06	13	38.09	28	38.88	38.45	-15	6,687	-0.22%
2021/05/05	20	38.36	0	0.00	38.30	20	6,679	0.30%
2021/05/04	39	36.84	28	37.57	38.05	11	6,698	0.16%
2021/05/03	32	40.11	1	41.20	39.50	31	6,644	0.47%
2021/04/29	5	41.15	0	0.00	41.15	5	6,675	0.07%
2021/04/28	1	41.20	1	41.50	41.75	0	6,681	0.00%
2021/04/27	2	41.65	20	41.85	41.60	-18	6,649	-0.27%
2021/04/26	26	41.62	2	42.05	41.30	24	6,611	0.36%
2021/04/23	49	42.24	9	42.87	41.95	40	6,460	0.62%
2021/04/22	2	43.63	24	44.15	41.80	-22	6,258	-0.35%
2021/04/21	1	43.65	0	0.00	43.00	1	6,157	0.02%
2021/04/20	0	0.00	11	43.94	44.00	-11	6,132	-0.18%
2021/04/19	1	41.85	1	43.20	42.35	0	6,092	0.00%
2021/04/16	2	42.23	0	0.00	42.30	2	6,071	0.03%
2021/04/15	10	41.95	0	0.00	42.70	10	6,066	0.16%
2021/04/13	1	42.80	0	0.00	42.10	1	6,002	0.02%
2021/04/12	12	44.83	9	45.77	43.40	3	5,941	0.05%
2021/04/09	0	0.00	14.1	42.84	44.20	-14.1	5,925	-0.24%
2021/04/08	5	40.78	4	41.10	40.20	1	5,682	0.02%
2021/04/07	25	40.49	14	40.68	40.00	11	5,587	0.20%
2021/04/06	23	36.73	40	37.25	38.55	-17	5,310	-0.32%
2021/04/01	52	35.29	91	35.00	35.05	-39	5,160	-0.76%
2021/03/31	0	0.00	105	33.73	34.00	-105	4,949	-2.12%	大賣/鉅額交易
2021/03/30	0	0.00	42	33.02	32.85	-42	4,859	-0.86%
2021/03/29	44	32.54	10	32.55	32.65	34	4,845	0.70%
2021/03/26	10	32.52	7	32.40	32.50	3	4,844	0.06%
2021/03/25	68.1	32.75	2	32.85	32.50	66.1	4,840	1.37%
2021/03/24	43	33.67	119.1	33.91	33.45	-76.1	4,898	-1.55%	大賣/
2021/03/23	19	33.08	10	33.55	33.05	9	4,769	0.19%
2021/03/22	45	33.13	7	33.49	33.15	38	4,728	0.80%
2021/03/19	5	32.95	10	32.83	32.95	-5	4,703	-0.11%
2021/03/18	47	32.49	49	32.86	32.55	-2	4,646	-0.04%
2021/03/17	117	32.58	26	32.56	32.50	91	4,626	1.97%	大買/
2021/03/16	24	33.26	48	32.71	33.80	-24	4,536	-0.53%
2021/03/15	5	31.90	66	31.84	31.75	-61	4,670	-1.31%
2021/03/12	13	31.51	5	32.90	31.70	8	4,721	0.17%
2021/03/11	2	32.38	4	32.90	32.00	-2	4,613	-0.04%
2021/03/10	20	31.95	0	0.00	32.20	20	4,560	0.44%
2021/03/09	0	0.00	47	31.86	32.30	-47	4,593	-1.02%
2021/03/05	1	32.00	32	32.01	31.80	-31	4,544	-0.68%
2021/03/04	53	32.65	5	32.49	32.30	48	4,378	1.10%
2021/03/03	29	31.94	10	32.23	32.35	19	4,301	0.44%
2021/03/02	70	31.80	34	32.05	32.20	36	4,079	0.88%
2021/02/26	17	28.69	32.4	29.23	29.60	-15.4	3,926	-0.39%
2021/02/25	12	28.91	12	29.15	29.15	0	3,942	0.00%
2021/02/24	8	28.57	3	29.00	28.40	5	3,902	0.13%
2021/02/23	10	28.45	3	28.85	28.75	7	3,907	0.18%
2021/02/22	10	28.60	0	0.00	28.40	10	3,944	0.25%
2021/02/19	16	28.39	2	28.58	28.55	14	3,973	0.35%
2021/02/18	5	27.65	7	27.46	27.85	-2	4,024	-0.05%
2021/02/17	3	26.75	58	27.01	27.30	-55	4,131	-1.33%
2021/02/05	21	26.31	1	26.20	26.20	20	4,271	0.47%
2021/02/04	7	26.61	0	0.00	26.55	7	4,748	0.15%
2021/02/03	30	26.63	10	26.70	26.50	20	5,022	0.40%
2021/02/02	3	26.55	1	26.40	26.50	2	5,035	0.04%
2021/01/28	0	0.00	1	27.45	27.45	-1	4,992	-0.02%
2021/01/27	10	27.90	0	0.00	27.80	10	4,980	0.20%
2021/01/26	5	27.70	51	28.05	27.70	-46	4,961	-0.93%
2021/01/25	31	27.30	21	27.46	27.55	10	4,911	0.20%
2021/01/22	34	27.65	0	0.00	27.50	34	4,901	0.69%
2021/01/21	5	27.72	1	28.50	28.80	4	4,811	0.08%
2021/01/20	5	27.58	0	0.00	27.30	5	4,763	0.10%
2021/01/19	2	28.35	4	28.95	28.35	-2	4,729	-0.04%
2021/01/18	8	27.76	7	28.44	28.40	1	4,703	0.02%
2021/01/15	12	28.98	6	29.74	28.85	6	4,660	0.13%
2021/01/14	7	29.16	2	29.20	29.10	5	4,542	0.11%
2021/01/13	0	0.00	22	28.74	28.70	-22	4,492	-0.49%
2021/01/12	1	28.60	11	28.50	28.35	-10	4,457	-0.22%
2021/01/11	0	0.00	10.1	28.35	29.20	-10.1	4,415	-0.23%
2021/01/08	19	27.83	0	0.00	27.75	19	4,369	0.43%
2021/01/07	4	28.61	0	0.00	28.75	4	4,307	0.09%
2021/01/06	7	28.96	15	28.82	28.70	-8	4,289	-0.19%
2021/01/05	2	29.00	0	0.00	28.90	2	4,220	0.05%
2021/01/04	1	29.50	10	29.30	29.30	-9	4,161	-0.22%
2020/12/31	2	27.50	0	0.00	27.65	2	3,793	0.05%
2020/12/29	1	28.00	2	27.60	27.75	-1	3,767	-0.03%
2020/12/28	0	0.00	2	27.50	27.40	-2	3,734	-0.05%
2020/12/24	2	27.10	3	27.00	27.05	-1	3,707	-0.03%
2020/12/23	3	26.68	0	0.00	26.65	3	3,697	0.08%
2020/12/22	0	0.00	9	27.18	26.55	-9	3,693	-0.24%
2020/12/21	7	26.64	4	26.88	26.90	3	3,686	0.08%
2020/12/18	6	27.75	2	27.38	27.20	4	3,667	0.11%
2020/12/17	6	27.28	6	27.73	27.90	0	3,560	0.00%
2020/12/16	6	27.35	3	27.30	26.90	3	3,503	0.09%
2020/12/15	0	0.00	1.1	27.55	26.95	-1.1	3,483	-0.03%
2020/12/14	0	0.00	1	27.10	27.20	-1	3,433	-0.03%
2020/12/10	7	27.43	7	27.63	27.25	0	3,366	0.00%
2020/12/09	9	28.62	15	28.52	28.45	-6	3,307	-0.18%
2020/12/08	1	27.70	23	27.34	27.90	-22	3,033	-0.73%
2020/12/07	6	27.10	4	26.73	26.70	2	2,944	0.07%
2020/12/04	2	26.45	2	26.65	26.75	0	2,903	0.00%
2020/12/03	15	26.88	6	27.27	26.85	9	2,872	0.31%
2020/12/02	0	0.00	5.3	26.42	26.85	-5.3	2,806	-0.19%
2020/12/01	2	26.45	5	26.55	26.50	-3	2,768	-0.11%
2020/11/30	7	26.77	0	0.00	26.70	7	2,729	0.26%
2020/11/27	2	26.95	1	26.75	26.75	1	2,678	0.04%
2020/11/26	11	26.80	7	26.57	26.60	4	2,625	0.15%
2020/11/25	35	27.75	23	28.24	27.10	12	2,530	0.47%
2020/11/24	0	0.00	2	25.85	26.05	-2	2,057	-0.10%
2020/11/23	2	26.00	1	25.85	25.70	1	1,977	0.05%
2020/11/20	1	26.15	0	0.00	25.90	1	1,946	0.05%
2020/11/19	0	0.00	1	25.80	25.70	-1	1,923	-0.05%
2020/11/18	3.6	25.49	1	25.70	25.55	2.6	1,863	0.14%
2020/11/16	0	0.00	11	26.80	26.65	-11	1,745	-0.63%
2020/11/13	35.3	26.15	14	25.81	26.45	21.3	1,633	1.30%
2020/11/12	11	26.24	7	26.46	26.05	4	1,480	0.27%
2020/11/11	1.2	24.53	16.2	24.23	24.55	-15	1,023	-1.47%
2020/11/10	5	22.75	1	22.75	22.35	4	776	0.52%
2020/10/22	0	0.00	1	22.60	22.60	-1	780	-0.13%
2020/10/19	0	0.00	10	22.96	22.95	-10	886	-1.13%
2020/10/13	10	22.30	0	0.00	22.35	10	951	1.05%
2020/10/07	3	22.60	0	0.00	22.65	3	1,072	0.28%
2020/09/18	0	0.00	18	22.67	22.60	-18	1,282	-1.40%
2020/09/17	2	22.65	0	0.00	22.65	2	1,317	0.15%
2020/09/15	6	22.59	0	0.00	22.55	6	1,327	0.45%
2020/09/14	2	22.35	0	0.00	22.65	2	1,343	0.15%
2020/09/11	12	22.39	10	22.40	22.40	2	1,366	0.15%
2020/09/10	2	23.25	0	0.00	22.90	2	1,380	0.14%
2020/09/09	0	0.00	12	23.20	23.20	-12	1,389	-0.86%
2020/09/08	6	23.32	9	23.58	23.60	-3	1,448	-0.21%
2020/09/07	1	23.40	0	0.00	23.35	1	1,463	0.07%
2020/09/04	12	23.20	0	0.00	23.30	12	1,474	0.81%
2020/09/02	3	23.00	0	0.00	22.85	3	1,563	0.19%
2020/08/21	2	22.15	0	0.00	22.15	2	1,545	0.13%
2020/08/19	0	0.00	2	23.75	23.60	-2	1,512	-0.13%
2020/08/18	1	23.80	0	0.00	23.80	1	1,503	0.07%
2020/08/17	1	23.95	0	0.00	23.85	1	1,520	0.07%
2020/08/14	5	23.65	0	0.00	23.65	5	1,501	0.33%
2020/08/13	10	22.80	0	0.00	22.95	10	1,472	0.68%
2020/08/10	0	0.00	1	22.95	23.00	-1	1,496	-0.07%
2020/07/29	0	0.00	1	21.95	22.00	-1	1,810	-0.06%
2020/07/24	9	24.17	0	0.00	23.85	9	1,820	0.49%
2020/07/23	0	0.00	10	24.25	24.20	-10	1,806	-0.55%
2020/07/20	0	0.00	1	23.70	23.45	-1	1,770	-0.06%
2020/07/17	1	24.95	0	0.00	23.85	1	1,764	0.06%
2020/07/13	0	0.00	5	23.40	23.50	-5	1,579	-0.32%
2020/07/09	10	23.70	0	0.00	23.90	10	1,503	0.67%
2020/06/29	2	22.20	5	22.06	22.05	-3	1,337	-0.22%
2020/06/24	4	22.13	4	22.01	22.10	0	1,319	0.00%
2020/06/23	0	0.00	13	21.55	21.55	-13	1,292	-1.01%
2020/06/22	13	21.75	0	0.00	21.60	13	1,288	1.01%
2020/06/19	0	0.00	1	21.95	21.70	-1	1,289	-0.08%
2020/06/15	13	21.52	10	21.54	21.30	3	1,274	0.24%
2020/06/12	3	20.55	25	20.76	20.80	-22	1,232	-1.79%
2020/06/10	2	21.25	0	0.00	21.40	2	1,205	0.17%
2020/06/09	3	21.70	32	21.44	21.35	-29	1,207	-2.40%
2020/06/08	0	0.00	94	20.76	20.85	-94	1,143	-8.22%
2020/06/05	0	0.00	116	20.59	20.60	-116	1,149	-10.09%	大賣/鉅額交易
2020/06/04	2	20.55	10	20.60	20.55	-8	1,185	-0.67%
2020/06/03	25	20.57	100	20.55	20.55	-75	1,206	-6.21%
2020/06/02	10	20.35	0	0.00	20.30	10	1,208	0.83%
2020/06/01	0	0.00	2	20.45	20.45	-2	1,230	-0.16%
2020/05/29	7	20.10	0	0.00	20.10	7	1,245	0.56%
2020/05/28	19	20.17	17	20.45	20.10	2	1,274	0.16%
2020/05/27	5	20.35	0	0.00	20.30	5	1,278	0.39%
2020/05/26	28	20.13	0	0.00	20.05	28	1,290	2.17%
2020/05/25	15	19.86	0	0.00	20.15	15	1,297	1.16%
2020/05/22	68	20.05	80	20.70	19.95	-12	1,303	-0.92%
2020/05/21	23	20.40	290	20.60	20.40	-267	1,285	-20.77%	大賣/鉅額交易
2020/05/20	19	20.44	80	20.38	20.35	-61	1,337	-4.56%
2020/05/19	33	20.13	145	20.40	20.55	-112	1,365	-8.20%	大賣/鉅額交易
2020/05/18	247	20.00	216	20.00	19.90	31	1,366	2.27%	大買/大賣/
2020/05/15	239	20.71	244	20.47	20.15	-5	1,380	-0.36%	大買/大賣/
2020/05/14	1,030	20.50	1,398	20.45	20.60	-368	1,369	-26.87%	大買/大賣/鉅額交易
2020/05/13	2,271	20.83	2,116	20.57	20.80	155	1,322	11.72%	大買/大賣/鉅額交易
2020/05/12	617	20.90	491	20.73	20.90	126	1,246	10.11%	大買/大賣/鉅額交易
2020/05/11	627	20.71	621	20.20	21.00	6	1,222	0.49%	大買/大賣/
2020/05/08	1,449	20.27	1,405	20.10	20.30	44	1,168	3.77%	大買/大賣/
2020/05/07	1,437	20.01	1,434	19.82	20.10	3	1,132	0.26%	大買/大賣/
2020/05/06	501	19.84	176	19.81	19.85	325	1,123	28.94%	大買/大賣/鉅額交易
2020/05/05	141	19.28	101	19.63	19.65	40	1,203	3.32%	大買/大賣/
2020/05/04	437	19.00	196	19.42	19.50	241	1,250	19.28%	大買/大賣/鉅額交易
2020/04/30	54	19.50	152	19.59	19.50	-98	1,249	-7.84%	大賣/
2020/04/29	60	19.25	125	19.41	19.35	-65	1,267	-5.13%	大賣/
2020/04/28	152	19.08	41	19.29	19.40	111	1,268	8.75%	大買/鉅額交易
2020/04/27	55	18.95	0	0.00	19.25	55	1,278	4.30%
2020/04/24	10	18.87	30	19.10	18.80	-20	1,287	-1.55%
2020/04/23	36	18.78	101	19.06	19.05	-65	1,316	-4.94%	大賣/
2020/04/22	99	18.44	0	0.00	18.85	99	1,312	7.55%
2020/04/21	31	18.46	0	0.00	18.30	31	1,314	2.36%
2020/04/20	10	18.98	0	0.00	18.95	10	1,325	0.75%
2020/04/17	26	19.03	0	0.00	18.90	26	1,351	1.92%
2020/04/16	35	18.77	0	0.00	18.90	35	1,353	2.59%
2020/04/08	0	0.00	1	17.95	17.90	-1	1,397	-0.07%
2020/04/07	2	17.35	0	0.00	17.50	2	1,389	0.14%
2020/04/06	2	16.95	0	0.00	17.10	2	1,384	0.14%
2020/03/25	0	0.00	60	16.99	16.80	-60	1,401	-4.28%
2020/03/24	0	0.00	66	16.58	16.45	-66	1,401	-4.71%
2020/03/23	25	15.66	0	0.00	15.85	25	1,418	1.76%
2020/03/20	25	15.70	16	15.83	16.00	9	1,452	0.62%
2020/03/19	26	14.93	0	0.00	14.60	26	1,442	1.80%
2020/03/18	65	16.61	0	0.00	16.10	65	1,411	4.60%
2020/03/12	0	0.00	3	19.05	18.45	-3	1,368	-0.22%
2020/03/11	30	19.67	268	19.40	19.30	-238	1,379	-17.25%	大賣/鉅額交易
2020/03/10	984	19.43	1,043	19.15	19.80	-59	1,519	-3.88%	大買/大賣/
2020/03/09	234	19.77	318	19.89	19.65	-84	1,506	-5.57%	大買/大賣/
2020/03/06	342	20.19	332	20.15	20.15	10	1,508	0.66%	大買/大賣/
2020/03/05	832	20.61	647	20.55	20.50	185	1,504	12.30%	大買/大賣/鉅額交易
2020/03/04	273	20.67	488	20.47	20.40	-215	1,493	-14.40%	大買/大賣/鉅額交易
2020/03/03	1,039	20.74	626	20.68	20.75	413	1,529	27.00%	大買/大賣/鉅額交易
2020/03/02	0	0.00	9	19.97	20.00	-9	1,525	-0.59%
2020/02/27	3	20.08	0	0.00	20.00	3	1,541	0.19%
2020/02/26	7	20.40	0	0.00	20.45	7	1,532	0.46%
2020/02/25	1	20.65	1	20.60	20.55	0	1,533	0.00%
2020/02/24	0	0.00	1	20.80	20.80	-1	1,535	-0.07%
2020/02/21	3	21.13	115	21.45	20.95	-112	1,539	-7.28%	大賣/鉅額交易
2020/02/20	115	20.64	118	21.19	21.15	-3	1,490	-0.20%	大買/大賣/
2020/02/19	108	20.40	105	20.81	20.80	3	1,485	0.20%	大買/大賣/
2020/02/18	202	20.20	255	20.23	20.60	-53	1,490	-3.56%	大買/大賣/
2020/02/17	18	20.25	1	20.45	20.25	17	1,512	1.12%
2020/02/14	368	20.65	221	20.44	20.65	147	1,562	9.41%	大買/大賣/鉅額交易
2020/02/13	1	20.55	3	20.85	20.50	-2	1,721	-0.12%
2020/02/11	5	20.30	60	20.18	20.15	-55	1,832	-3.00%
2020/02/10	7	20.11	140	20.09	20.15	-133	1,832	-7.26%	大賣/鉅額交易
2020/02/07	404	21.79	917	20.89	20.55	-513	1,837	-27.91%	大買/大賣/鉅額交易
2020/02/06	2,684	21.71	2,710	21.02	21.30	-26	1,816	-1.43%	大買/大賣/
2020/02/05	1,544	21.63	1,208	20.86	21.15	336	1,739	19.32%	大買/大賣/鉅額交易
2020/02/04	1,140	21.14	739	20.83	21.30	401	1,689	23.73%	大買/大賣/鉅額交易
2020/02/03	30	19.70	324	19.59	20.05	-294	1,752	-16.78%	大賣/鉅額交易
2020/01/31	149	21.50	0.2	21.35	21.35	148.8	1,769	8.41%	大買/鉅額交易
2020/01/30	0	0.00	15	22.80	21.35	-15	1,783	-0.84%
2020/01/20	15	23.70	0	0.00	23.70	15	1,796	0.84%
2020/01/17	35	23.45	0	0.00	23.40	35	1,880	1.86%
2020/01/14	65	23.48	10	23.45	23.30	55	2,008	2.74%
2020/01/13	45	23.30	8	23.03	23.30	37	1,990	1.86%
2020/01/09	2	22.25	0	0.00	22.35	2	1,948	0.10%
2020/01/07	1	22.00	20	22.05	21.90	-19	1,937	-0.98%
2020/01/06	4	22.50	0	0.00	22.50	4	1,918	0.21%
2020/01/03	0	0.00	13	23.00	22.80	-13	1,909	-0.68%
2020/01/02	10	22.80	0	0.00	22.75	10	1,866	0.54%
2019/12/27	1	22.55	0	0.00	22.50	1	1,852	0.05%
2019/12/26	1	22.50	0	0.00	22.45	1	1,846	0.05%
2019/12/25	1	22.50	0	0.00	22.55	1	1,842	0.05%
2019/12/24	3.1	22.58	10	22.55	22.50	-6.9	1,841	-0.38%
2019/12/23	3	22.75	0	0.00	22.75	3	1,831	0.16%
2019/12/18	10	23.65	0	0.00	23.20	10	1,820	0.55%
2019/12/17	0	0.00	3.2	23.43	23.70	-3.2	1,799	-0.18%
2019/12/16	2	22.90	0	0.00	22.95	2	1,766	0.11%
2019/12/12	0	0.00	24	23.04	23.10	-24	1,754	-1.37%
2019/12/09	10	23.18	0	0.00	22.85	10	1,719	0.58%
2019/12/06	5	22.98	1	23.20	22.95	4	1,710	0.23%
2019/12/05	31	24.07	1	24.10	23.50	30	1,683	1.78%
2019/12/04	0	0.00	1	23.30	23.30	-1	1,548	-0.06%
2019/11/28	0	0.00	11	23.04	23.00	-11	1,488	-0.74%
2019/11/27	0	0.00	5	22.90	23.10	-5	1,441	-0.35%
2019/11/26	0	0.00	3	22.45	22.60	-3	1,456	-0.21%
2019/11/22	2	22.10	5	22.20	22.00	-3	1,455	-0.21%
2019/11/21	2	22.13	0	0.00	22.25	2	1,449	0.14%
2019/11/19	6	22.86	0	0.00	22.55	6	1,463	0.41%
2019/11/18	10	23.00	0	0.00	23.00	10	1,449	0.69%
2019/11/15	0	0.00	1	23.20	23.35	-1	1,422	-0.07%
2019/11/14	1	23.05	0	0.00	23.20	1	1,399	0.07%
2019/11/12	6	23.60	26	23.97	23.15	-20	1,293	-1.55%
2019/11/11	0	0.00	40	22.85	22.70	-40	1,120	-3.57%
2019/11/08	8	22.68	8	22.73	22.70	0	1,080	0.00%
2019/11/01	0	0.00	5	22.15	22.20	-5	920	-0.54%
2019/10/30	2	22.00	0	0.00	22.90	2	804	0.25%
2019/10/28	5	22.25	1	22.55	22.55	4	719	0.56%
2019/10/25	72	22.39	0	0.00	22.00	72	669	10.75%
2019/10/24	0	0.00	11	21.02	22.35	-11	564	-1.95%
2019/10/23	3	20.90	103	20.93	21.00	-100	472	-21.17%	大賣/
2019/10/22	1.1	19.90	20	19.95	19.90	-18.9	404	-4.68%
2019/10/17	0	0.00	1	19.95	19.80	-1	412	-0.24%
2019/10/16	0	0.00	5	19.85	19.80	-5	412	-1.21%
2019/10/15	0	0.00	1	19.70	19.75	-1	412	-0.24%
2019/10/09	2	19.60	0	0.00	19.55	2	409	0.49%
2019/10/08	3	19.75	0	0.00	19.75	3	410	0.73%
2019/10/02	3	19.60	0	0.00	19.65	3	413	0.72%
2019/09/27	3	19.83	0	0.00	19.65	3	412	0.73%
2019/09/26	3	20.12	0	0.00	20.00	3	408	0.73%
2019/09/25	4	20.11	0	0.00	20.10	4	406	0.98%
2019/09/20	3	20.07	0	0.00	20.00	3	395	0.76%
2019/09/19	5	20.16	0	0.00	19.95	5	390	1.28%
2019/09/18	1	20.20	0	0.00	20.30	1	381	0.26%
2019/09/17	3	20.17	0	0.00	20.20	3	376	0.80%
2019/09/16	4	20.38	0	0.00	20.35	4	372	1.07%
2019/09/12	2	20.25	0	0.00	20.30	2	370	0.54%
2019/09/11	10	20.20	0	0.00	20.15	10	365	2.73%
2019/09/10	12	20.27	0	0.00	20.30	12	362	3.31%
2019/09/09	22	20.50	0	0.00	20.35	22	358	6.13%
2019/09/06	25	20.89	67	20.84	20.65	-42	348	-12.03%
2019/09/04	5	20.02	0	0.00	20.20	5	320	1.56%
2019/09/03	5	19.98	0	0.00	20.00	5	316	1.58%
2019/09/02	13	20.15	0	0.00	20.10	13	312	4.16%
2019/08/30	50	20.31	0	0.00	20.35	50	304	16.43%
2019/08/29	5	20.50	1	20.50	20.50	4	293	1.36%
2019/08/27	13	19.97	20	20.13	20.35	-7	238	-2.93%
2019/08/26	10	19.63	2	19.85	19.80	8	216	3.70%
2019/08/23	1	19.45	1	19.95	19.90	0	210	0.00%
2019/08/16	1	18.70	0	0.00	18.85	1	164	0.61%
2019/08/14	0.1	19.05	0	0.00	19.10	0.1	160	0.04%
2019/08/01	0.1	19.15	0	0.00	19.10	0.1	182	0.03%
2019/07/25	10	19.30	0	0.00	19.25	10	206	4.83%
2019/07/18	1	20.10	0	0.00	20.00	1	207	0.48%
2019/06/28	2	19.40	0	0.00	19.45	2	299	0.67%
2019/06/10	2	19.05	0	0.00	19.05	2	341	0.59%
2019/05/29	0	0.00	1	19.00	19.00	-1	365	-0.27%
2019/05/03	1	20.45	12	20.31	20.35	-11	389	-2.83%
2019/05/02	13	20.40	0	0.00	20.40	13	388	3.35%
2019/04/15	0.1	20.45	0	0.00	20.50	0.1	320	0.03%
2019/04/12	0	0.00	1	20.55	20.35	-1	318	-0.31%
2019/04/10	1	21.00	0	0.00	20.90	1	305	0.33%
2019/03/29	3	20.35	0	0.00	20.35	3	240	1.25%
2019/03/25	0	0.00	0.8	20.40	20.45	-0.8	241	-0.33%
2019/03/21	0	0.00	1	20.45	20.65	-1	237	-0.42%
2019/03/20	0	0.00	9	20.35	20.45	-9	236	-3.81%
2019/03/07	0	0.00	1	20.20	20.20	-1	253	-0.39%
2019/03/05	0	0.00	1	20.45	20.45	-1	250	-0.40%
2019/02/25	3	20.32	1	20.35	20.15	2	231	0.86%
2019/02/21	1	19.75	0	0.00	19.75	1	220	0.45%
2019/02/18	2	19.40	0	0.00	19.40	2	213	0.94%
2019/01/21	0	0.00	4	18.35	18.35	-4	202	-1.98%
2019/01/07	0	0.00	1	17.90	17.85	-1	268	-0.37%
2018/12/20	1	18.15	0	0.00	18.15	1	364	0.27%
2018/12/12	0	0.00	10	18.93	19.05	-10	376	-2.66%
2018/12/11	1	18.60	7	18.86	19.20	-6	367	-1.63%
2018/12/10	1	18.45	0	0.00	18.45	1	353	0.28%
2018/12/07	5	18.45	0	0.00	18.65	5	354	1.41%
2018/12/06	10	18.58	0	0.00	18.40	10	358	2.79%
2018/11/27	0	0.00	6	18.15	18.20	-6	362	-1.66%
2018/11/08	0	0.00	0.9	18.00	18.10	-0.9	436	-0.21%
2018/11/06	0	0.00	6	17.70	17.75	-6	462	-1.30%
2018/10/09	0	0.00	10	18.40	18.20	-10	510	-1.96%
2018/09/20	6	19.26	0	0.00	18.90	6	545	1.10%
2018/09/19	0	0.00	1	19.00	19.20	-1	505	-0.20%
2018/09/05	1	19.20	0	0.00	19.25	1	497	0.20%
2018/09/03	0	0.00	5	19.35	19.30	-5	517	-0.97%
2018/08/28	5	19.60	0	0.00	19.60	5	587	0.85%
2018/08/17	4	19.45	0	0.00	19.35	4	644	0.62%
2018/08/15	1	19.30	0	0.00	19.45	1	656	0.15%
2018/08/13	0	0.00	5	19.80	19.50	-5	654	-0.76%
2018/08/10	5	20.00	0	0.00	19.90	5	647	0.77%
2018/08/06	5	20.05	10	20.33	20.35	-5	647	-0.77%
2018/08/02	10	20.23	5	20.20	20.05	5	621	0.80%
2018/08/01	0	0.00	5	20.55	20.35	-5	610	-0.82%
2018/07/30	5	20.25	0	0.00	20.10	5	607	0.82%
2018/07/26	21	21.21	1	21.05	21.05	20	591	3.38%
2018/07/18	0	0.00	2	20.80	20.70	-2	551	-0.36%
2018/07/17	2	20.55	0	0.00	20.60	2	553	0.36%
2018/07/16	0	0.00	5	20.80	20.75	-5	552	-0.90%
2018/07/13	0	0.00	5	20.80	20.75	-5	556	-0.90%
2018/07/12	10	20.38	0	0.00	20.65	10	572	1.75%
2018/07/10	0.1	20.50	0	0.00	20.60	0.1	576	0.02%
2018/06/25	0	0.00	7	21.10	20.90	-7	514	-1.36%
2018/06/22	0	0.00	3	21.10	21.10	-3	517	-0.58%
2018/06/20	5	20.90	0	0.00	21.00	5	520	0.96%
2018/06/19	0	0.00	1	21.55	21.15	-1	516	-0.19%
2018/06/13	6	21.75	0	0.00	21.65	6	517	1.16%
2018/06/08	6	21.97	0	0.00	21.85	6	501	1.20%
2018/06/07	0	0.00	23	22.30	22.50	-23	481	-4.77%
2018/06/04	10	21.85	0	0.00	21.75	10	482	2.07%
2018/05/29	0	0.00	4	21.10	21.00	-4	446	-0.90%
2018/05/15	0	0.00	3	20.70	20.70	-3	532	-0.56%
2018/05/14	3	20.45	0	0.00	20.65	3	553	0.54%
2018/04/24	0	0.00	1	20.10	20.10	-1	551	-0.18%
2018/04/18	4	20.30	0	0.00	20.65	4	549	0.73%
2018/04/17	2	20.15	1	20.10	20.25	1	533	0.19%
2018/04/09	0	0.00	1	20.30	20.10	-1	552	-0.18%
2018/04/02	1	20.80	0	0.00	20.60	1	557	0.18%
2018/03/30	2	20.60	0	0.00	20.45	2	550	0.36%
2018/03/27	8	20.54	0	0.00	20.55	8	642	1.24%
2018/03/15	1	21.20	0	0.00	21.20	1	660	0.15%
2018/03/09	5	20.45	5	20.85	21.10	0	644	0.00%
2018/03/01	0	0.00	3	20.30	20.50	-3	651	-0.46%
2018/02/22	2	19.45	0	0.00	19.35	2	612	0.33%
2018/02/06	1	19.70	0	0.00	19.30	1	608	0.16%
2018/02/05	3	20.53	0	0.00	20.50	3	598	0.50%
2018/02/02	2	20.80	0	0.00	20.80	2	599	0.33%
2018/01/26	1	20.90	0	0.00	20.90	1	764	0.13%
2018/01/15	0	0.00	5	21.13	21.15	-5	910	-0.55%
2018/01/10	3	21.03	0	0.00	21.00	3	907	0.33%
2018/01/09	6	21.23	0	0.00	21.10	6	914	0.66%
2018/01/08	12	21.68	0	0.00	21.60	12	916	1.31%
2018/01/05	1	21.75	0	0.00	21.85	1	921	0.11%