尖點 (8021)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.30
漲跌
▼0.50
漲幅
-1.68%
成交量
357張
產業
上市其他電子類股▼1.80%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	29.30	0	0.00	29.30	0	704	0.00%
2024/04/10	0	0.00	1	30.65	30.65	-1	736	-0.14%
2024/04/08	0	0.00	2	29.35	29.40	-2	675	-0.30%
2024/04/03	1	29.20	0	0.00	29.20	1	670	0.15%
2024/04/02	0.1	29.20	0	0.00	29.20	0.1	666	0.01%
2024/03/26	0	29.18	0	0.00	28.80	0	651	0.00%
2024/03/25	0	28.85	0	0.00	29.10	0	646	0.00%
2024/03/13	2	28.45	0	0.00	28.10	2	629	0.32%
2024/03/12	0.5	28.40	0	0.00	28.40	0.5	628	0.08%
2024/03/07	0	28.50	0	0.00	28.40	0	628	0.00%
2024/03/06	2	28.70	0	0.00	28.95	2	628	0.32%
2024/02/27	0	29.20	0	0.00	29.10	0	605	0.00%
2024/02/23	0	29.50	0	0.00	29.40	0	596	0.00%
2024/02/22	0	0.00	10	29.45	29.40	-10	577	-1.73%
2024/02/21	0	29.15	0	0.00	29.15	0	568	0.00%
2024/02/20	0	0.00	0	29.05	28.85	0	577	0.00%
2024/02/16	1	29.10	2	28.95	29.00	-1	566	-0.18%
2024/02/05	0	0.00	0.2	28.20	28.20	-0.2	550	-0.04%
2024/02/01	0	0.00	1	28.10	28.10	-1	548	-0.18%
2024/01/31	0	28.40	0	0.00	28.00	0	545	0.00%
2024/01/30	0	28.55	0	0.00	28.50	0	542	0.00%
2024/01/24	0	0.00	2	29.10	28.15	-2	532	-0.38%
2024/01/18	6	28.08	3.1	27.98	28.25	2.9	495	0.59%
2024/01/17	15	30.17	5.1	28.94	28.40	9.9	474	2.09%
2024/01/16	2	28.38	1	29.20	29.50	1	297	0.34%
2024/01/12	0	0.00	1	26.95	26.90	-1	191	-0.52%
2024/01/09	1	27.20	0	0.00	27.10	1	193	0.52%
2024/01/04	0	27.85	0	0.00	27.80	0	189	0.01%
2023/12/20	0.1	27.95	0	0.00	27.90	0.1	186	0.03%
2023/12/19	0.1	27.95	0	0.00	27.80	0.1	188	0.03%
2023/12/18	0.1	28.60	0	0.00	28.30	0.1	186	0.05%
2023/12/13	0.1	28.35	0	0.00	28.30	0.1	185	0.05%
2023/12/12	1.1	28.20	0	0.00	28.20	1.1	183	0.60%
2023/12/11	0.2	28.25	0	0.00	28.15	0.2	184	0.11%
2023/12/04	6	28.30	0	0.00	28.45	6	177	3.38%
2023/11/08	1	26.95	0	0.00	26.85	1	183	0.54%
2023/10/26	0	26.80	0	0.00	26.65	0	443	0.01%
2023/10/23	0	26.45	0	0.00	26.30	0	508	0.00%
2023/09/14	2	28.10	0	0.00	28.05	2	1,034	0.19%
2023/09/13	1	27.80	0	0.00	27.80	1	1,037	0.10%
2023/09/06	0.1	28.30	0	0.00	28.35	0.1	1,097	0.01%
2023/08/22	0	0.00	1	27.25	27.15	-1	1,250	-0.08%
2023/08/21	0	27.20	1	27.00	27.15	-1	1,254	-0.08%
2023/08/16	1	26.75	0	0.00	26.85	1	1,245	0.08%
2023/08/15	1	27.00	0	0.00	27.25	1	1,246	0.08%
2023/08/11	0.1	27.40	2	27.00	27.10	-2	1,238	-0.16%
2023/08/10	2.2	27.69	0	0.00	27.45	2.2	1,225	0.18%
2023/08/09	1	28.70	0	0.00	28.75	1	1,201	0.08%
2023/08/07	1	29.50	0.2	30.10	29.55	0.8	1,180	0.07%
2023/08/04	0	0.00	0.1	31.43	31.25	-0.1	1,141	-0.01%
2023/08/02	0	34.10	2	34.58	33.85	-2	1,120	-0.18%
2023/07/24	1	33.60	9	33.66	33.65	-8	920	-0.87%
2023/07/21	2.3	34.68	3	34.67	34.60	-0.7	895	-0.08%
2023/07/20	8	35.18	3	34.90	34.75	5	843	0.59%
2023/07/19	0	0.00	1	33.40	33.15	-1	764	-0.13%
2023/07/18	0	34.00	1	34.05	34.00	-1	746	-0.13%
2023/07/17	4	33.43	0	0.00	34.80	4	702	0.57%
2023/07/14	1	33.80	0	0.00	33.95	1	625	0.16%
2023/07/13	1	32.20	0	0.00	31.85	1	525	0.19%
2023/07/07	0	30.30	0	0.00	30.15	0	468	0.00%
2023/06/30	0	30.30	0	0.00	30.25	0	453	0.00%
2023/06/27	0	0.00	1	30.25	30.25	-1	451	-0.22%
2023/06/26	0	0.00	4	30.35	30.35	-4	451	-0.89%
2023/06/21	0	0.00	2	31.03	30.80	-2	450	-0.44%
2023/06/20	0	0.00	1	30.95	30.85	-1	451	-0.22%
2023/06/19	0	0.00	3	30.95	31.15	-3	449	-0.67%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/07	2	31.75	0	0.00	31.45	2	372	0.54%
2023/06/06	0.1	31.70	0	0.00	31.65	0.1	365	0.01%
2023/06/05	1	32.00	0	0.00	31.90	1	352	0.28%
2023/06/02	1	32.05	4	31.53	32.50	-3	332	-0.90%
2023/06/01	3	30.87	0	0.00	30.60	3	291	1.03%
2023/05/02	0	28.95	0	0.00	29.30	0	270	0.00%
2023/04/25	1	28.40	0	0.00	28.35	1	269	0.38%
2023/04/24	1	28.70	0	0.00	29.10	1	264	0.38%
2023/04/21	5	29.03	0	0.00	29.00	5	265	1.88%
2023/04/20	3	29.32	0	0.00	29.30	3	260	1.15%
2023/04/19	2	29.60	0	0.00	29.60	2	260	0.77%
2023/03/29	0	29.80	0	0.00	29.35	0	293	0.00%
2023/03/24	14	30.00	0	0.00	30.05	14	299	4.68%
2023/03/22	0	29.65	0	0.00	29.60	0	294	0.00%
2023/03/13	0	29.50	0	0.00	29.35	0	297	0.00%
2023/03/08	0	30.20	0	0.00	30.35	0	295	0.00%
2023/03/07	0	0.00	2	30.15	30.15	-2	291	-0.69%
2023/02/24	0	29.64	0	0.00	29.40	0	271	0.00%
2023/02/23	0	29.85	0	0.00	29.60	0	269	0.00%
2023/02/21	0	0.00	1	29.90	29.40	-1	270	-0.37%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/17	0	0.00	1	29.25	29.20	-1	240	-0.42%
2023/02/09	0.1	29.85	0	0.00	29.90	0.1	327	0.03%
2023/02/07	1	29.25	0	0.00	29.30	1	359	0.28%
2023/02/06	0.1	29.50	0	0.00	29.35	0.1	367	0.03%
2023/01/11	0	30.00	0	0.00	30.00	0	516	0.00%
2022/12/28	0	0.00	1	29.95	29.85	-1	526	-0.19%
2022/12/07	0	0.00	8	28.71	28.95	-8	517	-1.55%
2022/11/29	1	29.50	0	0.00	29.40	1	518	0.19%
2022/11/17	0	0.00	3	29.57	29.80	-3	528	-0.57%
2022/11/14	3	29.65	1	29.55	29.60	2	534	0.37%
2022/11/11	5	29.90	0	0.00	29.20	5	535	0.93%
2022/11/08	0	0.00	1	29.45	29.45	-1	513	-0.19%
2022/11/04	0	0.00	1	29.10	29.15	-1	486	-0.21%
2022/11/02	2	28.90	0	0.00	28.55	2	452	0.44%
2022/10/31	0	0.00	1	28.05	28.40	-1	446	-0.22%
2022/10/26	2	27.95	6	27.83	28.00	-4	382	-1.05%
2022/09/23	0	26.95	0	0.00	26.70	0	369	0.01%
2022/09/19	0	0.00	1	27.50	27.50	-1	375	-0.27%
2022/09/15	0	0.00	1	28.30	28.10	-1	381	-0.26%
2022/08/23	0	0.00	1	29.10	29.25	-1	409	-0.24%
2022/08/16	0	0.00	1	29.55	29.60	-1	382	-0.26%
2022/08/15	0	0.00	1	29.30	29.20	-1	375	-0.27%
2022/08/05	1.1	28.45	2	28.55	28.30	-1	387	-0.25%
2022/08/04	0	0.00	1	28.15	28.00	-1	393	-0.25%
2022/08/03	0	0.00	1	28.10	28.00	-1	393	-0.25%
2022/07/29	0	0.00	4	28.58	28.50	-4	401	-1.00%
2022/07/26	1	27.70	0	0.00	27.70	1	404	0.25%
2022/07/20	0	0.00	2	30.33	30.10	-2	426	-0.47%
2022/07/19	2	29.95	0	0.00	30.05	2	429	0.47%
2022/07/05	0	0.00	1	29.40	29.90	-1	428	-0.23%
2022/06/28	0	0.00	1	31.40	31.35	-1	435	-0.23%
2022/06/23	0	0.00	2	30.28	30.45	-2	443	-0.45%
2022/06/20	0.4	30.50	0	0.00	30.65	0.4	444	0.09%
2022/06/17	3	31.87	0	0.00	32.05	3	443	0.68%
2022/06/15	1	33.05	0	0.00	33.10	1	440	0.23%
2022/06/06	0.5	34.50	0	0.00	34.50	0.5	502	0.10%
2022/06/02	1	34.80	0	0.00	34.80	1	529	0.19%
2022/05/30	0	0.00	1	34.20	34.20	-1	550	-0.18%
2022/05/27	0	0.00	1	33.75	33.85	-1	554	-0.18%
2022/05/26	1	33.95	0	0.00	33.60	1	567	0.18%
2022/05/24	0.1	33.65	0	0.00	33.50	0.1	647	0.01%
2022/05/13	0	0.00	0.1	33.10	33.45	-0.1	676	-0.01%
2022/05/11	1	33.10	0	0.00	32.95	1	675	0.15%
2022/05/10	0	0.00	1	32.35	33.40	-1	683	-0.15%
2022/05/05	1	34.35	0	0.00	34.40	1	707	0.14%
2022/04/25	0	0.00	1	32.90	32.85	-1	773	-0.13%
2022/04/21	1	34.30	0	0.00	34.30	1	779	0.13%
2022/04/18	0	0.00	0	33.80	33.60	0	849	-0.01%
2022/04/15	0	33.90	0	0.00	33.70	0	856	0.00%
2022/04/12	1	34.10	0	0.00	33.95	1	903	0.11%
2022/04/11	1	34.35	0	0.00	34.15	1	919	0.11%
2022/04/07	0	0.00	0	35.95	35.20	0	950	0.00%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/31	1	36.65	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0.1	37.50	0	0.00	37.10	0.1	1,015	0.00%
2022/03/24	0	37.50	0	0.00	37.35	0	1,070	0.00%
2022/03/23	0.1	37.75	0	0.00	37.20	0.1	1,180	0.01%
2022/03/22	2	37.10	0	0.00	37.25	2	1,241	0.16%
2022/03/18	0	37.75	0	0.00	36.65	0	1,265	0.00%
2022/03/15	1	35.70	0	0.00	35.55	1	1,299	0.08%
2022/03/08	1	35.95	1	36.15	35.90	0	1,363	0.00%
2022/03/07	1	37.15	0	0.00	37.00	1	1,393	0.07%
2022/03/04	0	0.00	6	38.50	38.30	-6	1,426	-0.42%
2022/03/02	0	38.95	0	0.00	38.70	0	1,457	0.00%
2022/02/25	0	39.13	0	0.00	38.60	0	1,472	0.00%
2022/02/23	3	39.10	0	0.00	39.45	3	1,430	0.21%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/21	1	40.15	0	0.00	39.85	1	1,487	0.07%
2022/02/18	2	39.53	0	0.00	39.45	2	1,520	0.13%
2022/02/16	0	0.00	1	39.15	39.10	-1	1,710	-0.06%
2022/02/14	1	38.50	0	0.00	38.50	1	1,773	0.06%
2022/02/08	1	38.80	0	0.00	39.00	1	2,190	0.05%
2022/01/26	0	0.00	1	38.25	38.10	-1	2,472	-0.04%
2022/01/24	0	0.00	6	38.62	39.05	-6	2,656	-0.23%
2022/01/20	1	40.75	0	0.00	41.00	1	2,733	0.04%
2022/01/14	1	40.75	1	40.40	40.75	0	2,767	0.00%
2022/01/13	0	0.00	1	42.00	41.45	-1	2,764	-0.04%
2022/01/12	1	42.10	0.6	42.31	41.05	0.4	2,768	0.02%
2022/01/07	0	0.00	4	40.40	40.30	-4	2,749	-0.15%
2022/01/06	0	0.00	0.4	41.20	41.70	-0.4	2,730	-0.02%
2022/01/04	4	42.50	1	42.15	42.10	3	2,722	0.11%
2022/01/03	0	0.00	3	42.85	42.75	-3	2,715	-0.11%
2021/12/29	0	0.00	2	42.05	42.25	-2	2,703	-0.07%
2021/12/27	6	42.20	0	0.00	42.00	6	2,726	0.22%
2021/12/24	1	41.15	0	0.00	41.10	1	2,744	0.04%
2021/12/22	1.1	40.75	0	0.00	40.65	1.1	2,777	0.04%
2021/12/20	0.1	40.35	1	39.95	40.50	-1	2,865	-0.03%
2021/12/17	4	40.85	0	0.00	40.75	4	2,897	0.14%
2021/12/16	1	42.80	2	43.05	43.25	-1	2,799	-0.04%
2021/12/14	0	0.00	0.3	41.50	41.70	-0.3	2,767	-0.01%
2021/12/13	1.1	42.39	0.2	42.00	42.30	0.9	2,768	0.03%
2021/12/10	0.2	41.94	0	0.00	41.95	0.2	2,762	0.01%
2021/12/08	1	42.20	6	42.29	42.30	-5	2,762	-0.18%
2021/12/07	0	0.00	1	42.35	42.20	-1	2,746	-0.04%
2021/12/06	1	41.85	0	0.00	42.35	1	2,758	0.04%
2021/12/02	0	0.00	1	41.75	41.50	-1	2,789	-0.04%
2021/12/01	2	42.28	0	0.00	42.35	2	2,800	0.07%
2021/11/30	0.5	41.42	0.3	42.05	41.75	0.2	2,760	0.01%
2021/11/29	1	40.45	0	0.00	40.35	1	2,757	0.04%
2021/11/26	0.2	40.77	0	0.00	40.30	0.2	2,782	0.01%
2021/11/23	1	41.50	0.8	41.55	40.85	0.2	2,789	0.01%
2021/11/22	0	41.61	0	0.00	41.50	0	2,798	0.00%
2021/11/19	1	41.50	0	0.00	41.05	1	2,826	0.04%
2021/11/18	0	41.90	0	0.00	41.35	0	2,846	0.00%
2021/11/17	0.1	42.30	1	42.35	42.25	-0.9	2,826	-0.03%
2021/11/16	2.2	42.80	1	42.20	42.90	1.2	2,803	0.04%
2021/11/15	2.1	41.31	3	41.00	41.75	-0.9	2,670	-0.03%
2021/11/11	3.4	40.44	4	40.50	40.35	-0.6	2,664	-0.02%
2021/11/10	1	40.84	0	0.00	40.75	1	2,672	0.04%
2021/11/09	3.1	40.24	2	40.60	40.35	1.1	2,684	0.04%
2021/11/08	2.2	41.19	12	40.95	40.85	-9.8	2,645	-0.37%
2021/11/05	6.2	44.58	13	44.40	44.50	-6.8	2,557	-0.27%
2021/11/04	16.2	45.87	6.2	46.00	46.20	10	2,423	0.41%
2021/11/03	6.2	44.29	8	44.71	44.15	-1.8	2,327	-0.08%
2021/11/02	6.1	43.92	2.1	43.53	43.50	4	2,261	0.18%
2021/11/01	1.2	42.55	1.1	43.10	43.15	0.1	2,186	0.00%
2021/10/29	0	0.00	3	41.80	41.55	-3	2,180	-0.14%
2021/10/28	3.2	41.69	0	0.00	41.50	3.2	2,180	0.15%
2021/10/19	1	38.90	0	0.00	39.10	1	3,096	0.03%
2021/10/18	0	0.00	3	37.50	37.55	-3	3,339	-0.09%
2021/10/15	0.1	38.00	0	0.00	37.70	0.1	3,588	0.00%
2021/10/06	1	36.70	0	0.00	36.50	1	4,506	0.02%
2021/10/01	0	0.00	3	38.15	37.50	-3	4,887	-0.06%
2021/09/30	6	40.03	0	0.00	39.90	6	4,885	0.12%
2021/09/28	0	41.75	3	41.80	41.60	-3	5,083	-0.06%
2021/09/27	3	42.10	2	42.18	41.80	1	5,109	0.02%
2021/09/24	2	41.55	4	42.65	43.05	-2	5,254	-0.04%
2021/09/23	0	0.00	10	40.95	41.15	-10	5,214	-0.19%
2021/09/22	3	40.20	1	40.50	40.10	2	5,241	0.04%
2021/09/17	0	0.00	0.2	41.60	41.80	-0.2	5,249	0.00%
2021/09/16	0	0.00	2	41.55	41.40	-2	5,484	-0.04%
2021/09/13	2.2	41.99	0	0.00	41.70	2.2	5,719	0.04%
2021/09/10	3	41.65	0	0.00	41.90	3	5,763	0.05%
2021/09/08	2	41.40	0	0.00	40.40	2	5,972	0.03%
2021/09/07	0	0.00	3	40.90	41.30	-3	5,972	-0.05%
2021/09/06	3	43.00	10	42.20	41.90	-7	6,029	-0.12%
2021/09/03	10	42.00	5.2	41.94	41.85	4.9	6,013	0.08%
2021/09/02	2	42.80	2.1	42.26	41.70	-0.1	6,053	0.00%
2021/09/01	0	0.00	2	41.90	42.45	-2	6,129	-0.03%
2021/08/31	0.2	41.18	0.9	40.68	41.20	-0.7	6,125	-0.01%
2021/08/30	0.9	40.91	1	40.75	40.75	-0.1	6,137	0.00%
2021/08/27	3	40.37	3.2	40.56	40.25	-0.2	6,143	0.00%
2021/08/26	8.2	40.21	0.4	40.90	40.80	7.8	6,170	0.13%
2021/08/25	0.4	39.98	2	40.33	40.30	-1.6	6,308	-0.03%
2021/08/24	0	0.00	1.6	38.84	38.60	-1.6	6,336	-0.02%
2021/08/23	1.6	38.73	3.4	39.07	38.90	-1.9	6,325	-0.03%
2021/08/20	1.5	38.22	3	38.05	38.05	-1.5	6,380	-0.02%
2021/08/19	0	0.00	2.2	38.27	38.00	-2.2	6,386	-0.04%
2021/08/18	1.2	38.67	0.5	37.72	39.55	0.7	6,402	0.01%
2021/08/17	0.5	39.30	1.1	38.44	37.70	-0.6	6,455	-0.01%
2021/08/16	0.1	39.30	1	39.40	39.40	-0.9	6,455	-0.01%
2021/08/13	2.2	41.53	5	42.40	40.30	-2.9	6,432	-0.04%
2021/08/12	0	0.00	1.5	43.05	42.80	-1.5	6,399	-0.02%
2021/08/11	0.5	43.07	3	42.08	42.85	-2.5	6,389	-0.04%
2021/08/10	0	0.00	0.5	42.80	42.75	-0.5	6,381	-0.01%
2021/08/09	10	44.23	1	44.35	43.45	9	6,452	0.14%
2021/08/06	2	44.55	1	44.05	44.50	1	6,532	0.02%
2021/08/05	1	44.85	4	44.94	44.85	-3	6,522	-0.05%
2021/08/04	3	45.62	0	0.00	45.45	3	6,538	0.05%
2021/08/02	3	45.60	3	45.90	45.60	0	6,565	0.00%
2021/07/30	10.6	47.15	61.2	46.62	46.50	-50.6	6,547	-0.77%
2021/07/29	64.2	46.53	2	45.88	47.00	62.2	6,456	0.96%
2021/07/28	2.4	44.31	16.7	45.12	45.60	-14.3	6,410	-0.22%
2021/07/27	10.1	47.22	8.8	47.64	46.45	1.3	6,348	0.02%
2021/07/26	21	48.63	21	49.02	48.80	0	6,272	0.00%
2021/07/23	27	48.00	39.2	47.85	47.80	-12.1	6,040	-0.20%
2021/07/22	63	47.97	40.2	46.82	45.80	22.9	5,822	0.39%
2021/07/21	12.3	46.14	4.2	46.21	46.00	8.1	5,609	0.15%
2021/07/20	4.2	44.62	3.3	44.92	45.50	0.9	5,552	0.02%
2021/07/19	3.3	44.61	6.3	43.92	45.05	-3	5,754	-0.05%
2021/07/16	0.3	43.89	0.2	43.75	43.60	0.1	5,811	0.00%
2021/07/15	2.2	43.41	7.1	43.69	44.15	-4.9	5,825	-0.08%
2021/07/14	7.1	43.55	9.2	43.38	42.60	-2.1	5,840	-0.04%
2021/07/13	14.2	45.73	14.3	45.59	44.90	-0.1	5,689	0.00%
2021/07/12	11.1	43.33	11	43.28	43.30	0.1	5,349	0.00%
2021/07/09	34.2	42.41	25	42.47	43.15	9.2	5,193	0.18%
2021/07/08	0	0.00	2	41.81	41.65	-2	5,136	-0.04%
2021/07/07	6	42.40	14	41.46	41.40	-8	5,185	-0.15%
2021/07/06	3	42.20	4.8	42.08	41.75	-1.8	5,515	-0.03%
2021/07/05	3.8	41.55	7.2	41.81	42.25	-3.4	5,639	-0.06%
2021/07/02	0.6	40.37	2.5	40.58	41.00	-1.9	5,644	-0.03%
2021/07/01	5.1	40.89	7	41.29	40.20	-1.9	5,924	-0.03%
2021/06/30	1	39.90	0	0.00	39.90	1	5,870	0.02%
2021/06/29	0	0.00	0.1	40.16	39.90	-0.1	6,070	0.00%
2021/06/28	4.1	40.05	0.5	40.11	40.15	3.6	6,136	0.06%
2021/06/25	23.5	40.62	12.2	40.91	40.35	11.3	6,125	0.18%
2021/06/24	5	42.08	5	41.66	41.65	0	5,904	0.00%
2021/06/23	4.2	39.90	3	40.57	40.45	1.2	5,781	0.02%
2021/06/22	0	0.00	2	38.60	38.95	-2	5,746	-0.03%
2021/06/21	1	39.25	2.1	39.39	39.00	-1.1	5,890	-0.02%
2021/06/18	2.4	40.51	3.6	40.42	40.50	-1.2	5,892	-0.02%
2021/06/17	7.1	40.78	17	40.83	41.10	-9.9	5,842	-0.17%
2021/06/16	1	39.50	0.1	39.59	39.00	0.9	5,791	0.02%
2021/06/15	1.2	39.65	0	0.00	39.70	1.2	5,826	0.02%
2021/06/11	0	0.00	0.2	39.36	39.00	-0.2	5,892	0.00%
2021/06/10	0.2	39.90	1.1	39.71	39.70	-0.9	6,016	-0.02%
2021/06/09	9.1	38.27	0.1	39.74	40.10	9.1	6,009	0.15%
2021/06/08	0.1	39.99	0	40.19	39.75	0.1	6,042	0.00%
2021/06/07	0	38.30	2	37.60	39.00	-2	6,098	-0.03%
2021/06/04	1	38.30	0.1	38.80	38.40	0.9	6,118	0.01%
2021/06/03	1.1	39.05	1	39.30	39.00	0.1	6,158	0.00%
2021/06/02	3	38.87	7.3	39.37	38.20	-4.3	6,195	-0.07%
2021/06/01	7	40.52	1	40.75	41.50	6	6,242	0.10%
2021/05/28	3	40.15	0	0.00	39.65	3	6,600	0.05%
2021/05/27	1	39.50	0	0.00	40.20	1	7,151	0.01%
2021/05/25	2.1	39.94	9	39.93	39.50	-6.9	7,230	-0.10%
2021/05/24	6	38.17	2	37.75	38.75	4	7,165	0.06%
2021/05/21	5	36.80	8	37.34	37.55	-3	7,165	-0.04%
2021/05/20	3	36.72	0	0.00	36.05	3	7,173	0.04%
2021/05/19	1	37.00	2	37.05	36.95	-1	7,199	-0.01%
2021/05/14	1	37.15	15	37.61	37.65	-14	7,051	-0.20%
2021/05/13	1.3	34.75	0.4	34.29	34.25	0.9	6,897	0.01%
2021/05/12	0.4	36.35	3.1	35.75	34.40	-2.7	6,851	-0.04%
2021/05/11	2	38.80	5.6	38.55	38.15	-3.6	6,790	-0.05%
2021/05/10	2	38.63	2.2	38.76	38.80	-0.2	6,744	0.00%
2021/05/07	1.7	39.60	1	40.00	39.90	0.7	6,700	0.01%
2021/05/06	1	37.90	0	38.00	38.45	1	6,687	0.02%
2021/05/05	3	38.67	1.5	38.59	38.30	1.5	6,679	0.02%
2021/05/04	0.6	37.30	5.2	38.41	38.05	-4.6	6,698	-0.07%
2021/05/03	3.2	40.62	1.4	40.07	39.50	1.9	6,644	0.03%
2021/04/29	6	41.08	0	0.00	41.15	6	6,675	0.09%
2021/04/28	5.4	41.78	0	0.00	41.75	5.4	6,681	0.08%
2021/04/27	0	41.92	1	41.95	41.60	-1	6,649	-0.01%
2021/04/26	4	41.90	1	41.60	41.30	3	6,611	0.05%
2021/04/23	15	42.20	8	44.39	41.95	7	6,460	0.11%
2021/04/22	6	43.40	22	44.95	41.80	-16	6,258	-0.26%
2021/04/21	2	43.48	3	43.68	43.00	-1	6,157	-0.02%
2021/04/20	1	43.70	6	44.11	44.00	-5	6,132	-0.08%
2021/04/19	1	42.90	7	42.72	42.35	-6	6,092	-0.10%
2021/04/16	3	42.30	0	0.00	42.30	3	6,071	0.05%
2021/04/14	1	41.85	6	42.11	41.60	-5	6,045	-0.08%
2021/04/13	6	42.90	7	42.68	42.10	-1	6,002	-0.02%
2021/04/12	56	44.57	26	45.83	43.40	30	5,941	0.50%
2021/04/09	1	43.75	5	41.81	44.20	-4	5,925	-0.07%
2021/04/08	12	40.75	6	40.40	40.20	6	5,682	0.11%
2021/04/07	35	41.46	21	42.34	40.00	14	5,587	0.25%
2021/04/06	2	35.55	7.9	38.23	38.55	-5.9	5,310	-0.11%
2021/04/01	3	35.32	3	35.07	35.05	0	5,160	0.00%
2021/03/31	1	34.25	6	33.99	34.00	-5	4,949	-0.10%
2021/03/29	2	32.40	0	0.00	32.65	2	4,845	0.04%
2021/03/26	0.1	32.60	5	32.50	32.50	-4.9	4,844	-0.10%
2021/03/24	3	34.68	5	33.81	33.45	-2	4,898	-0.04%
2021/03/23	1	33.15	13	32.90	33.05	-12	4,769	-0.25%
2021/03/22	0	0.00	1	33.10	33.15	-1	4,728	-0.02%
2021/03/19	2	32.93	5	33.02	32.95	-3	4,703	-0.06%
2021/03/18	2	32.55	3	32.45	32.55	-1	4,646	-0.02%
2021/03/17	14	32.57	2	34.10	32.50	12	4,626	0.26%
2021/03/16	4	33.00	9	32.99	33.80	-5	4,536	-0.11%
2021/03/15	1	32.15	7	31.95	31.75	-6	4,670	-0.13%
2021/03/12	1	31.60	30.8	31.82	31.70	-29.8	4,721	-0.63%
2021/03/11	6	32.31	10	32.80	32.00	-4	4,613	-0.09%
2021/03/10	1	32.25	6	31.95	32.20	-5	4,560	-0.11%
2021/03/09	3	32.27	2	31.88	32.30	1	4,593	0.02%
2021/03/08	11	31.92	3	31.97	31.40	8	4,579	0.17%
2021/03/05	14	32.51	4	32.69	31.80	10	4,544	0.22%
2021/03/04	9	32.53	4	32.43	32.30	5	4,378	0.11%
2021/03/03	34	32.13	34	32.03	32.35	0	4,301	0.00%
2021/03/02	62	32.36	39	32.26	32.20	23	4,079	0.56%
2021/02/26	0	0.00	2	29.30	29.60	-2	3,926	-0.05%
2021/02/25	1	29.15	1	29.40	29.15	0	3,942	0.00%
2021/02/24	0	0.00	2	28.70	28.40	-2	3,902	-0.05%
2021/02/22	0	0.00	3	28.55	28.40	-3	3,944	-0.08%
2021/02/19	3	28.53	0	0.00	28.55	3	3,973	0.08%
2021/02/18	0	0.00	1.3	27.78	27.85	-1.3	4,024	-0.03%
2021/02/03	2	26.60	0	0.00	26.50	2	5,022	0.04%
2021/02/02	1	26.50	0	0.00	26.50	1	5,035	0.02%
2021/01/28	1	27.45	1	27.40	27.45	0	4,992	0.00%
2021/01/26	1	27.85	3	28.00	27.70	-2	4,961	-0.04%
2021/01/22	1	27.90	0	0.00	27.50	1	4,901	0.02%
2021/01/20	0	0.00	1	28.60	27.30	-1	4,763	-0.02%
2021/01/18	3	28.12	0	0.00	28.40	3	4,703	0.06%
2021/01/15	6	29.23	2	29.43	28.85	4	4,660	0.09%
2021/01/14	0	0.00	1	29.25	29.10	-1	4,542	-0.02%
2021/01/13	1	28.70	1	28.90	28.70	0	4,492	0.00%
2021/01/12	2	28.35	0	0.00	28.35	2	4,457	0.04%
2021/01/11	1	28.25	0	0.00	29.20	1	4,415	0.02%
2021/01/08	1	27.80	1	28.50	27.75	0	4,369	0.00%
2021/01/06	5	28.73	0	0.00	28.70	5	4,289	0.12%
2021/01/05	6	28.88	0	0.00	28.90	6	4,220	0.14%
2021/01/04	21	29.60	8	29.31	29.30	13	4,161	0.31%
2020/12/30	1	27.70	5	27.97	27.65	-4	3,772	-0.11%
2020/12/29	1	27.80	3	27.68	27.75	-2	3,767	-0.05%
2020/12/28	1	27.25	1	27.65	27.40	0	3,734	0.00%
2020/12/21	1	26.60	1	26.90	26.90	0	3,686	0.00%
2020/12/18	1	27.40	0	0.00	27.20	1	3,667	0.03%
2020/12/15	0	0.00	3	27.47	26.95	-3	3,483	-0.09%
2020/12/11	4	26.58	0	0.00	27.15	4	3,416	0.12%
2020/12/10	0	0.00	10	27.60	27.25	-10	3,366	-0.30%
2020/12/09	5	28.70	3	28.43	28.45	2	3,307	0.06%
2020/12/08	2	27.75	13	27.57	27.90	-11	3,033	-0.36%
2020/12/07	0	0.00	1	26.70	26.70	-1	2,944	-0.03%
2020/12/04	5	26.74	0	0.00	26.75	5	2,903	0.17%
2020/12/03	3	27.38	5	27.36	26.85	-2	2,872	-0.07%
2020/12/02	1	26.90	1	27.10	26.85	0	2,806	0.00%
2020/12/01	1	26.40	3	26.33	26.50	-2	2,768	-0.07%
2020/11/30	1	26.75	0	0.00	26.70	1	2,729	0.04%
2020/11/27	1	26.80	0	0.00	26.75	1	2,678	0.04%
2020/11/26	3	26.72	0	0.00	26.60	3	2,625	0.11%
2020/11/25	8	28.19	4	28.14	27.10	4	2,530	0.16%
2020/11/24	0	0.00	2	26.20	26.05	-2	2,057	-0.10%
2020/11/23	0	0.00	1	25.85	25.70	-1	1,977	-0.05%
2020/11/20	10	25.85	6	25.88	25.90	4	1,946	0.21%
2020/11/19	1	25.65	0	0.00	25.70	1	1,923	0.05%
2020/11/18	0	0.00	3	25.55	25.55	-3	1,863	-0.16%
2020/11/17	1	26.05	0	0.00	25.95	1	1,811	0.06%
2020/11/16	11	26.42	0	0.00	26.65	11	1,745	0.63%
2020/11/13	2	25.80	11	26.03	26.45	-9	1,633	-0.55%
2020/11/12	17	26.51	109	26.11	26.05	-92	1,480	-6.22%	大賣/
2020/11/11	44	24.51	5	24.41	24.55	39	1,023	3.81%
2020/10/30	1	21.80	0	0.00	21.65	1	798	0.13%
2020/10/19	0	0.00	1	23.15	22.95	-1	886	-0.11%
2020/10/16	0	0.00	7	22.75	22.75	-7	881	-0.79%
2020/10/07	3	22.62	0	0.00	22.65	3	1,072	0.28%
2020/10/06	0	0.00	15	22.78	22.75	-15	1,101	-1.36%
2020/09/23	0	0.00	1	21.90	21.60	-1	1,233	-0.08%
2020/09/17	1	22.65	0	0.00	22.65	1	1,317	0.08%
2020/09/10	1	23.00	35	23.05	22.90	-34	1,380	-2.46%
2020/09/09	1	23.00	10	23.15	23.20	-9	1,389	-0.65%
2020/09/03	0	0.00	4	23.25	23.20	-4	1,489	-0.27%
2020/09/02	5	22.90	0	0.00	22.85	5	1,563	0.32%
2020/09/01	0	0.00	2	22.90	22.90	-2	1,572	-0.13%
2020/08/27	0	0.00	1	22.65	22.70	-1	1,569	-0.06%
2020/08/26	10	22.85	4	22.75	22.65	6	1,561	0.38%
2020/08/25	2	22.60	0	0.00	22.50	2	1,561	0.13%
2020/08/24	10	22.05	0	0.00	21.85	10	1,548	0.65%
2020/08/21	0	0.00	2	22.15	22.15	-2	1,545	-0.13%
2020/08/20	3	22.65	0	0.00	21.95	3	1,540	0.19%
2020/08/19	3	23.72	0	0.00	23.60	3	1,512	0.20%
2020/08/18	41	23.83	0	0.00	23.80	41	1,503	2.73%
2020/08/17	0	0.00	10	24.10	23.85	-10	1,520	-0.66%
2020/08/14	20	23.05	1	23.05	23.65	19	1,501	1.27%
2020/08/12	4	22.35	0	0.00	22.75	4	1,480	0.27%
2020/08/10	1	22.90	2	23.15	23.00	-1	1,496	-0.07%
2020/08/05	0	0.00	5	22.25	22.40	-5	1,634	-0.31%
2020/08/04	0	0.00	7	21.95	21.90	-7	1,685	-0.42%
2020/07/30	2	21.85	0	0.00	22.00	2	1,799	0.11%
2020/07/29	6	21.99	0	0.00	22.00	6	1,810	0.33%
2020/07/28	1	21.70	7	21.75	21.75	-6	1,845	-0.33%
2020/07/27	2	22.00	0	0.00	21.90	2	1,848	0.11%
2020/07/24	1	23.80	0	0.00	23.85	1	1,820	0.05%
2020/07/23	0	0.00	5	24.25	24.20	-5	1,806	-0.28%
2020/07/22	1	24.05	0	0.00	23.95	1	1,785	0.06%
2020/07/21	0	0.00	10	23.95	24.05	-10	1,774	-0.56%
2020/07/20	1	23.15	17	23.25	23.45	-16	1,770	-0.90%
2020/07/17	4	24.33	20	24.61	23.85	-16	1,764	-0.91%
2020/07/16	7	24.85	0	0.00	25.00	7	1,703	0.41%
2020/07/10	13	23.81	3	24.10	23.50	10	1,553	0.64%
2020/07/09	10	23.80	0	0.00	23.90	10	1,503	0.67%
2020/07/08	10	23.18	0	0.00	23.50	10	1,464	0.68%
2020/07/06	5	22.70	0	0.00	22.80	5	1,417	0.35%
2020/07/03	5	22.25	0	0.00	22.30	5	1,413	0.35%
2020/07/02	15	22.12	0	0.00	22.10	15	1,409	1.06%
2020/07/01	7	22.51	0	0.00	22.40	7	1,385	0.51%
2020/06/30	6	22.56	1	22.65	22.60	5	1,368	0.37%
2020/06/29	2	22.13	0	0.00	22.05	2	1,337	0.15%
2020/06/24	0	0.00	1	22.20	22.10	-1	1,319	-0.08%
2020/06/19	5	21.75	0	0.00	21.70	5	1,289	0.39%
2020/06/18	10	21.85	0	0.00	21.80	10	1,282	0.78%
2020/06/17	3	21.60	0	0.00	21.65	3	1,262	0.24%
2020/06/16	0	0.00	4	21.50	21.60	-4	1,252	-0.32%
2020/06/15	20	21.83	1	21.70	21.30	19	1,274	1.49%
2020/06/11	1	20.90	0	0.00	20.00	1	1,213	0.08%
2020/06/10	0	0.00	29	21.38	21.40	-29	1,205	-2.40%
2020/06/09	33	21.76	3	21.22	21.35	30	1,207	2.48%
2020/06/08	0	0.00	12	20.75	20.85	-12	1,143	-1.05%
2020/06/05	1	20.55	0	0.00	20.60	1	1,149	0.09%
2020/05/27	0	0.00	1	20.30	20.30	-1	1,278	-0.08%
2020/05/18	0	0.00	3	19.95	19.90	-3	1,366	-0.22%
2020/05/13	2	20.45	0	0.00	20.80	2	1,322	0.15%
2020/05/12	9	20.86	0	0.00	20.90	9	1,246	0.72%
2020/05/11	5	20.58	0	0.00	21.00	5	1,222	0.41%
2020/05/08	0	0.00	1	20.15	20.30	-1	1,168	-0.09%
2020/05/06	1	19.75	1	19.90	19.85	0	1,123	0.00%
2020/05/05	2	19.38	0	0.00	19.65	2	1,203	0.17%
2020/04/22	0	0.00	4	18.60	18.85	-4	1,312	-0.30%
2020/04/16	2	18.80	0	0.00	18.90	2	1,353	0.15%
2020/03/27	1	16.80	0	0.00	16.80	1	1,403	0.07%
2020/03/18	1	16.40	0	0.00	16.10	1	1,411	0.07%
2020/03/12	1	18.80	0	0.00	18.45	1	1,368	0.07%
2020/03/10	1	18.80	0	0.00	19.80	1	1,519	0.07%
2020/02/21	1	21.15	1	21.40	20.95	0	1,539	0.00%
2020/02/13	1	20.60	0	0.00	20.50	1	1,721	0.06%
2020/02/06	1	21.30	1	22.00	21.30	0	1,816	0.00%
2020/02/05	1	21.00	0	0.00	21.15	1	1,739	0.06%
2020/01/31	1	21.20	0	0.00	21.35	1	1,769	0.06%
2020/01/17	0	0.00	1	23.55	23.40	-1	1,880	-0.05%
2020/01/15	0	0.00	3	23.25	23.20	-3	2,019	-0.15%
2019/12/18	0	0.00	3	23.70	23.20	-3	1,820	-0.16%
2019/12/13	0	0.00	10	23.00	22.90	-10	1,763	-0.57%
2019/12/05	10	23.90	0	0.00	23.50	10	1,683	0.59%
2019/11/26	0	0.00	1	22.50	22.60	-1	1,456	-0.07%
2019/11/22	1	22.00	0	0.00	22.00	1	1,455	0.07%
2019/11/13	0	0.00	15	23.00	23.50	-15	1,354	-1.11%
2019/11/12	11	23.87	28	23.57	23.15	-17	1,293	-1.31%
2019/11/11	10	23.10	0	0.00	22.70	10	1,120	0.89%
2019/11/07	2	22.35	0	0.00	22.10	2	993	0.20%
2019/11/04	0	0.00	0.2	22.30	22.35	-0.2	947	-0.02%
2019/11/01	5	22.17	0	0.00	22.20	5	920	0.54%
2019/10/31	7	23.32	9	22.74	22.45	-2	907	-0.22%
2019/10/30	16	22.82	0	0.00	22.90	16	804	1.99%
2019/10/25	0	0.00	1	22.60	22.00	-1	669	-0.15%
2019/10/24	0	0.00	1	22.30	22.35	-1	564	-0.18%
2019/10/23	1	20.90	0	0.00	21.00	1	472	0.21%
2019/08/28	0	0.00	20	19.95	20.15	-20	252	-7.92%
2019/08/27	20	20.30	0	0.00	20.35	20	238	8.37%
2019/07/18	0	0.00	15	20.10	20.00	-15	207	-7.23%
2019/06/10	0.3	19.00	0	0.00	19.05	0.3	341	0.09%
2019/04/09	15	21.90	0	0.00	21.30	15	298	5.02%
2019/03/19	0	0.00	5	20.18	20.25	-5	247	-2.02%
2019/03/18	0	0.00	3	20.23	20.25	-3	262	-1.14%
2019/03/15	8	20.25	0	0.00	20.30	8	259	3.08%
2019/02/26	0	20.05	0	0.00	20.15	0	237	0.00%
2019/01/18	0	0.00	12	18.23	18.40	-12	217	-5.51%
2019/01/17	0	0.00	2	18.30	18.30	-2	224	-0.89%
2019/01/15	4	18.25	0	0.00	18.35	4	231	1.73%
2019/01/10	0	0.00	2	17.95	18.00	-2	252	-0.79%
2019/01/09	12	18.14	0	0.00	18.10	12	262	4.57%
2018/12/14	0	0.00	12	18.55	18.65	-12	368	-3.25%
2018/12/12	4	19.10	2	19.00	19.05	2	376	0.53%
2018/12/11	10	19.25	0	0.00	19.20	10	367	2.72%
2018/10/30	0.1	16.85	0	0.00	16.85	0.1	526	0.02%
2018/09/27	1	18.90	0	0.00	19.00	1	554	0.18%
2018/09/21	0	0.00	5	18.90	18.80	-5	548	-0.91%
2018/08/23	0	0.00	1	19.55	19.55	-1	633	-0.16%
2018/07/26	1	21.05	0	0.00	21.05	1	591	0.17%
2018/06/20	1	20.90	0	0.00	21.00	1	520	0.19%
2018/06/14	2	21.63	0	0.00	21.70	2	516	0.39%
2018/06/07	0	0.00	5	22.40	22.50	-5	481	-1.04%
2018/03/28	0	0.00	3	20.50	20.55	-3	638	-0.47%
2018/02/23	5	19.70	0	0.00	19.90	5	613	0.82%
2018/02/22	6	19.35	0	0.00	19.35	6	612	0.98%
2018/02/21	5	19.20	0	19.90	19.15	5	637	0.78%