尖點 (8021)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.30
漲跌
▼0.50
漲幅
-1.68%
成交量
357張
產業
上市其他電子類股▼1.80%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2.7	30.54	30.60	-2.7	770	-0.35%
2024/04/11	0	0.00	6	30.53	30.40	-6	755	-0.79%
2024/04/10	2	30.65	13	30.45	30.65	-11	736	-1.49%
2024/04/08	1	29.35	0	0.00	29.40	1	675	0.15%
2024/04/01	0	0.00	1	29.10	29.15	-1	664	-0.15%
2024/03/29	0.2	28.65	0	0.00	28.60	0.2	659	0.03%
2024/03/28	1	28.75	0	0.00	28.70	1	658	0.15%
2024/03/27	1	28.85	0	0.00	28.85	1	657	0.15%
2024/03/26	0.5	28.75	1	28.65	28.80	-0.5	651	-0.08%
2024/03/22	1	28.40	0	0.00	28.80	1	644	0.16%
2024/03/20	0.4	28.05	0	0.00	28.05	0.4	637	0.06%
2024/03/15	0.2	27.57	0	0.00	27.60	0.2	634	0.02%
2024/03/14	0	28.05	0	0.00	27.85	0	631	0.00%
2024/03/13	0	28.10	0	0.00	28.10	0	629	0.01%
2024/03/05	4.9	28.46	0	0.00	28.40	4.9	625	0.78%
2024/03/04	1	28.65	0	0.00	28.60	1	619	0.16%
2024/02/23	0	0.00	0.2	30.35	29.40	-0.2	596	-0.03%
2024/02/22	0	0.00	0.3	29.57	29.40	-0.3	577	-0.05%
2024/02/21	0	0.00	0.1	29.15	29.15	-0.1	568	-0.01%
2024/02/20	0	0.00	0.1	29.25	28.85	-0.1	577	-0.02%
2024/02/16	0	0.00	2.4	29.01	29.00	-2.4	566	-0.42%
2024/02/05	0	0.00	1	28.00	28.20	-1	550	-0.18%
2024/01/31	2	28.05	0	0.00	28.00	2	545	0.37%
2024/01/30	0	0.00	3	28.50	28.50	-3	542	-0.55%
2024/01/29	0	0.00	1	28.00	28.15	-1	540	-0.19%
2024/01/25	0	0.00	10	28.38	28.20	-10	537	-1.86%
2024/01/24	6	28.50	16	28.49	28.15	-10	532	-1.88%
2024/01/23	8	28.00	8	28.24	27.90	0	516	0.00%
2024/01/22	14	28.10	0	0.00	28.05	14	510	2.74%
2024/01/19	3	27.85	3	27.95	27.85	0	505	0.00%
2024/01/18	10	27.80	10	28.13	28.25	0	495	0.00%
2024/01/17	47	29.36	24	29.37	28.40	23	474	4.85%
2024/01/16	0	0.00	45	29.13	29.50	-45	297	-15.12%
2023/12/19	5	27.76	0	0.00	27.80	5	188	2.65%
2023/10/26	0.1	26.80	0	0.00	26.65	0.1	443	0.01%
2023/10/20	5	26.30	0	0.00	26.40	5	534	0.93%
2023/09/12	5	27.55	0	0.00	27.60	5	1,049	0.48%
2023/09/01	0	28.35	0	0.00	28.40	0	1,125	0.00%
2023/08/21	0	0.00	2	26.95	27.15	-2	1,254	-0.16%
2023/08/16	5	26.75	0	0.00	26.85	5	1,245	0.40%
2023/08/10	3.4	27.67	0	0.00	27.45	3.4	1,225	0.28%
2023/08/09	15.4	28.76	0	0.00	28.75	15.4	1,201	1.28%
2023/08/04	5	31.25	0	0.00	31.25	5	1,141	0.44%
2023/08/02	10	33.95	10	34.80	33.85	0	1,120	0.00%
2023/08/01	0	0.00	3	34.60	34.25	-3	1,076	-0.28%
2023/07/28	1	34.05	0	0.00	33.80	1	1,011	0.10%
2023/07/26	5	33.55	1	34.00	33.65	4	964	0.41%
2023/07/21	5	34.51	3	34.83	34.60	2	895	0.22%
2023/07/20	30	34.75	40	34.80	34.75	-10	843	-1.18%
2023/07/18	0	0.00	10.7	34.00	34.00	-10.7	746	-1.43%
2023/07/17	0	0.00	20	34.80	34.80	-20	702	-2.85%
2023/07/14	30	34.04	1	33.70	33.95	29	625	4.63%
2023/07/13	1	32.40	0	0.00	31.85	1	525	0.19%
2023/07/10	0	0.00	3	30.20	30.25	-3	468	-0.64%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/06/29	0	0.00	3	30.30	30.20	-3	452	-0.66%
2023/06/26	0	0.00	1	30.50	30.35	-1	451	-0.22%
2023/06/19	2	31.15	0	0.00	31.15	2	449	0.45%
2023/06/16	1	31.05	0	0.00	31.00	1	445	0.22%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/12	1	32.00	0	0.00	32.05	1	415	0.24%
2023/06/09	0.5	30.85	0	0.00	31.20	0.5	387	0.12%
2023/06/08	1	31.00	0	0.00	31.00	1	377	0.26%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	0.1	31.80	0	0.00	31.65	0.1	365	0.03%
2023/06/05	0	0.00	4	32.18	31.90	-4	352	-1.13%
2023/05/26	1	29.85	0	0.00	29.90	1	258	0.39%
2023/05/25	2	30.05	0	0.00	30.05	2	259	0.77%
2023/05/10	0	0.00	1	29.95	29.45	-1	296	-0.34%
2023/05/09	1	29.80	0	0.00	29.65	1	294	0.34%
2023/04/18	0	0.00	4	30.13	29.90	-4	258	-1.55%
2023/04/10	0	29.70	0	0.00	29.50	0	262	0.00%
2023/03/13	0	0.00	1	29.30	29.35	-1	297	-0.34%
2023/02/14	0	0.00	4	29.25	29.35	-4	253	-1.58%
2023/02/03	0.2	29.70	0	0.00	29.50	0.2	372	0.04%
2023/01/12	0	0.00	0	30.50	29.50	0	516	0.00%
2023/01/05	0.7	30.60	0	0.00	30.45	0.7	529	0.13%
2022/11/10	0.1	29.66	1	29.85	29.45	-0.9	546	-0.16%
2022/10/31	1	28.45	0	0.00	28.40	1	446	0.22%
2022/10/27	0	0.00	1	27.65	27.65	-1	399	-0.25%
2022/10/26	1	28.05	6	27.66	28.00	-5	382	-1.31%
2022/10/13	0	0.00	3	24.05	23.60	-3	330	-0.91%
2022/09/28	0.1	24.70	0	0.00	24.35	0.1	370	0.03%
2022/09/13	0.1	28.40	0	0.00	28.20	0.1	388	0.01%
2022/08/30	0	0.00	2	28.80	29.00	-2	399	-0.50%
2022/08/01	0	0.00	2	28.75	28.60	-2	398	-0.50%
2022/07/22	0.1	28.35	0	0.00	28.10	0.1	408	0.02%
2022/07/15	0	0.00	2	29.00	29.20	-2	431	-0.46%
2022/07/14	0	0.00	1	28.90	28.95	-1	432	-0.23%
2022/07/07	0	0.00	3	30.17	30.40	-3	413	-0.73%
2022/06/29	0.1	31.00	3	31.90	31.90	-2.9	430	-0.68%
2022/06/22	0	0.00	1	30.20	30.30	-1	442	-0.23%
2022/06/20	0.2	30.90	0	0.00	30.65	0.2	444	0.04%
2022/06/17	2	31.80	0	0.00	32.05	2	443	0.45%
2022/06/16	2	32.90	0	0.00	32.55	2	441	0.45%
2022/05/24	1	33.90	1	34.25	33.50	0	647	0.00%
2022/05/20	0	0.00	2	34.20	33.90	-2	657	-0.30%
2022/05/18	0.2	34.18	1	34.60	33.95	-0.8	672	-0.12%
2022/05/17	2	34.15	1	34.20	34.20	1	680	0.15%
2022/05/16	0	0.00	2	33.80	33.85	-2	676	-0.30%
2022/05/12	5.1	32.33	0	0.00	32.05	5.1	676	0.75%
2022/05/11	5	32.95	0	0.00	32.95	5	675	0.74%
2022/05/10	1	32.40	0	0.00	33.40	1	683	0.15%
2022/05/09	0.3	33.35	0	0.00	33.15	0.3	689	0.04%
2022/05/03	0	0.00	2	33.25	33.50	-2	730	-0.27%
2022/04/27	0.1	33.00	0	0.00	33.15	0.1	776	0.01%
2022/04/18	0	0.00	2	33.25	33.60	-2	849	-0.24%
2022/04/14	0.1	34.45	0	0.00	34.30	0.1	882	0.01%
2022/04/12	0.1	34.20	1	33.80	33.95	-0.9	903	-0.10%
2022/04/11	2.1	35.17	0	0.00	34.15	2.1	919	0.23%
2022/04/07	0.3	35.98	0	0.00	35.20	0.3	950	0.03%
2022/03/29	0	0.00	2	37.10	36.80	-2	1,028	-0.19%
2022/03/28	0	37.20	0	0.00	36.95	0	1,031	0.00%
2022/03/25	0.2	37.20	0	0.00	37.20	0.2	1,038	0.02%
2022/03/24	0.1	37.20	0	0.00	37.35	0.1	1,070	0.01%
2022/03/16	2	35.85	0	0.00	35.40	2	1,291	0.15%
2022/03/15	3.2	35.63	0	0.00	35.55	3.2	1,299	0.25%
2022/03/08	3.1	36.15	0	0.00	35.90	3.1	1,363	0.23%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/03/01	2	38.60	0	0.00	38.80	2	1,465	0.14%
2022/02/25	1	38.90	0	0.00	38.60	1	1,472	0.07%
2022/02/24	3	39.53	0.1	39.80	39.15	2.9	1,444	0.20%
2022/02/23	5	39.15	0	0.00	39.45	5	1,430	0.35%
2022/02/16	0	0.00	2	39.20	39.10	-2	1,710	-0.12%
2022/02/07	1	38.55	0	0.00	38.90	1	2,351	0.04%
2022/01/24	1	38.95	1	38.50	39.05	0	2,656	0.00%
2022/01/21	1	40.05	2	40.20	40.05	-1	2,665	-0.04%
2022/01/20	0	40.90	0	0.00	41.00	0	2,733	0.00%
2022/01/14	5	40.45	0	0.00	40.75	5	2,767	0.18%
2022/01/13	5	41.35	5	42.15	41.45	0	2,764	0.00%
2022/01/10	2	40.90	0	0.00	41.00	2	2,752	0.07%
2021/12/27	7	41.60	0.3	42.20	42.00	6.7	2,726	0.25%
2021/12/20	2	39.80	0	0.00	40.50	2	2,865	0.07%
2021/12/17	11	41.40	9	40.78	40.75	2	2,897	0.07%
2021/12/16	9	43.10	2	42.80	43.25	7	2,799	0.25%
2021/12/10	0	0.00	8	41.85	41.95	-8	2,762	-0.29%
2021/12/09	8	42.70	0	0.00	41.80	8	2,767	0.29%
2021/12/08	1	42.20	1	42.25	42.30	0	2,762	0.00%
2021/12/06	7	41.99	0	0.00	42.35	7	2,758	0.25%
2021/12/03	0	0.00	1	42.30	41.85	-1	2,774	-0.04%
2021/12/01	2	42.30	4	42.35	42.35	-2	2,800	-0.07%
2021/11/30	1	41.25	0	0.00	41.75	1	2,760	0.04%
2021/11/26	1	40.40	0.1	40.75	40.30	0.9	2,782	0.03%
2021/11/22	0	0.00	4	41.30	41.50	-4	2,798	-0.14%
2021/11/19	2	41.10	0	0.00	41.05	2	2,826	0.07%
2021/11/18	1	41.60	1	41.45	41.35	0	2,846	0.00%
2021/11/17	2	42.10	1	42.00	42.25	1	2,826	0.04%
2021/11/16	23	42.92	5	42.23	42.90	18	2,803	0.64%
2021/11/15	4	41.75	2	41.45	41.75	2	2,670	0.07%
2021/11/10	2	40.65	0	0.00	40.75	2	2,672	0.07%
2021/11/09	4	40.36	0	0.00	40.35	4	2,684	0.15%
2021/11/08	3	41.47	1	40.90	40.85	2	2,645	0.08%
2021/11/05	2	45.40	2	44.50	44.50	0	2,557	0.00%
2021/11/04	1	45.95	1	45.30	46.20	0	2,423	0.00%
2021/11/02	3	43.57	0	0.00	43.50	3	2,261	0.13%
2021/11/01	0	0.00	3	42.70	43.15	-3	2,186	-0.14%
2021/10/29	0	0.00	0	41.50	41.55	0	2,180	0.00%
2021/10/28	1	41.70	0	0.00	41.50	1	2,180	0.05%
2021/10/26	0	0.00	2	39.50	39.15	-2	2,220	-0.09%
2021/10/25	1	39.25	0	0.00	39.05	1	2,293	0.04%
2021/10/19	0	39.15	0	0.00	39.10	0	3,096	0.00%
2021/10/12	0	0.00	9	37.70	37.90	-9	3,826	-0.24%
2021/10/07	9	37.90	0	0.00	38.40	9	4,115	0.22%
2021/10/06	0.2	36.79	0	0.00	36.50	0.2	4,506	0.00%
2021/10/04	0.3	37.00	10	36.75	36.50	-9.8	4,840	-0.20%
2021/10/01	4	38.25	4	38.50	37.50	0	4,887	0.00%
2021/09/28	2	42.10	0	0.00	41.60	2	5,083	0.04%
2021/09/27	0	0.00	2	42.80	41.80	-2	5,109	-0.04%
2021/09/24	0.1	42.50	1	42.90	43.05	-0.9	5,254	-0.02%
2021/09/22	2	40.55	0	0.00	40.10	2	5,241	0.04%
2021/09/15	1	40.50	0	0.00	40.75	1	5,620	0.02%
2021/09/09	0	0.00	1	41.45	41.95	-1	5,875	-0.02%
2021/09/03	0	0.00	2	42.00	41.85	-2	6,013	-0.03%
2021/09/02	3	41.90	11	42.50	41.70	-8	6,053	-0.13%
2021/08/27	1	40.55	0	0.00	40.25	1	6,143	0.02%
2021/08/24	5	38.70	0	0.00	38.60	5	6,336	0.08%
2021/08/19	2	38.90	0	0.00	38.00	2	6,386	0.03%
2021/08/17	0.5	38.84	0	0.00	37.70	0.5	6,455	0.01%
2021/08/12	1	42.85	0	0.00	42.80	1	6,399	0.02%
2021/08/10	0	0.00	5	42.75	42.75	-5	6,381	-0.08%
2021/08/09	9	43.61	0	0.00	43.45	9	6,452	0.14%
2021/08/06	2	44.30	1	44.60	44.50	1	6,532	0.02%
2021/08/05	0	0.00	0.5	44.70	44.85	-0.5	6,522	-0.01%
2021/07/30	1	47.00	0	0.00	46.50	1	6,547	0.02%
2021/07/28	24	45.27	29	44.87	45.60	-5	6,410	-0.08%
2021/07/27	0	0.00	6	46.70	46.45	-6	6,348	-0.09%
2021/07/26	6	49.08	9	48.40	48.80	-3	6,272	-0.05%
2021/07/23	33	47.02	16	47.17	47.80	17	6,040	0.28%
2021/07/22	3	46.53	14	46.69	45.80	-11	5,822	-0.19%
2021/07/21	20	46.36	20	46.05	46.00	0	5,609	0.00%
2021/07/20	17	45.15	2	45.15	45.50	15	5,552	0.27%
2021/07/19	0	0.00	1	44.25	45.05	-1	5,754	-0.02%
2021/07/14	1	43.10	2	42.55	42.60	-1	5,840	-0.02%
2021/07/13	22.5	45.98	48.2	44.79	44.90	-25.7	5,689	-0.45%
2021/07/12	0	0.00	2	43.08	43.30	-2	5,349	-0.04%
2021/07/09	1	42.55	29	42.77	43.15	-28	5,193	-0.54%
2021/07/08	1	41.65	3	42.35	41.65	-2	5,136	-0.04%
2021/07/07	5	41.66	0	0.00	41.40	5	5,185	0.10%
2021/07/06	3	42.45	5	42.81	41.75	-2	5,515	-0.04%
2021/07/05	2	41.73	0	0.00	42.25	2	5,639	0.04%
2021/07/01	31	41.99	11	41.95	40.20	20	5,924	0.34%
2021/06/30	1	40.00	0	0.00	39.90	1	5,870	0.02%
2021/06/29	1	40.00	0	0.00	39.90	1	6,070	0.02%
2021/06/25	10	40.00	3	42.72	40.35	7	6,125	0.11%
2021/06/24	1	41.15	5	42.11	41.65	-4	5,904	-0.07%
2021/06/23	0	0.00	4	39.00	40.45	-4	5,781	-0.07%
2021/06/18	0	0.00	3	40.38	40.50	-3	5,892	-0.05%
2021/06/17	2	40.83	34	40.58	41.10	-32	5,842	-0.55%
2021/06/15	1	38.90	2	38.50	39.70	-1	5,826	-0.02%
2021/06/10	1	39.90	10	40.00	39.70	-9	6,016	-0.15%
2021/06/09	30	38.00	1	40.10	40.10	29	6,009	0.48%
2021/06/04	0	0.00	30.4	38.25	38.40	-30.4	6,118	-0.50%
2021/06/03	0	0.00	0.1	38.90	39.00	-0.1	6,158	0.00%
2021/06/02	12	41.09	0	0.00	38.20	12	6,195	0.19%
2021/06/01	24	41.46	0	0.00	41.50	24	6,242	0.38%
2021/05/28	11	41.08	14.3	40.22	39.65	-3.3	6,600	-0.05%
2021/05/25	2	41.00	1	39.90	39.50	1	7,230	0.01%
2021/05/18	1	37.45	0	0.00	36.75	1	7,188	0.01%
2021/05/17	20	37.90	27	34.39	34.70	-7	7,159	-0.10%
2021/05/14	1	36.40	7.1	36.49	37.65	-6.1	7,051	-0.09%
2021/05/13	0	34.20	10	33.75	34.25	-10	6,897	-0.14%
2021/05/12	1.2	36.78	0	0.00	34.40	1.2	6,851	0.02%
2021/05/11	1.4	38.03	0	0.00	38.15	1.4	6,790	0.02%
2021/05/10	9.7	38.87	0	0.00	38.80	9.7	6,744	0.14%
2021/05/07	0	0.00	1	39.40	39.90	-1	6,700	-0.01%
2021/05/04	1	39.00	0	0.00	38.05	1	6,698	0.01%
2021/05/03	6	40.12	0	0.00	39.50	6	6,644	0.09%
2021/04/29	11	41.21	0	0.00	41.15	11	6,675	0.16%
2021/04/27	0	0.00	1	41.70	41.60	-1	6,649	-0.02%
2021/04/26	13	41.41	5	42.00	41.30	8	6,611	0.12%
2021/04/23	11	42.76	12	44.58	41.95	-1	6,460	-0.02%
2021/04/22	3	43.13	0	0.00	41.80	3	6,258	0.05%
2021/04/20	0	0.00	10	43.65	44.00	-10	6,132	-0.16%
2021/04/19	6	42.04	0	0.00	42.35	6	6,092	0.10%
2021/04/16	0	0.00	1	42.80	42.30	-1	6,071	-0.02%
2021/04/14	12	42.70	2	40.55	41.60	10	6,045	0.17%
2021/04/13	35	43.49	38	42.91	42.10	-3	6,002	-0.05%
2021/04/12	15	45.18	11	46.67	43.40	4	5,941	0.07%
2021/04/09	2	43.48	15	43.78	44.20	-13	5,925	-0.22%
2021/04/08	5	40.50	0	0.00	40.20	5	5,682	0.09%
2021/04/07	10	40.98	12	42.17	40.00	-2	5,587	-0.04%
2021/04/06	0	0.00	1	38.55	38.55	-1	5,310	-0.02%
2021/04/01	11	35.87	4	35.81	35.05	7	5,160	0.14%
2021/03/31	2	33.90	8	33.87	34.00	-6	4,949	-0.12%
2021/03/25	5	33.03	2	33.18	32.50	3	4,840	0.06%
2021/03/24	4	33.91	9	33.88	33.45	-5	4,898	-0.10%
2021/03/23	3	33.08	1	33.75	33.05	2	4,769	0.04%
2021/03/22	7	33.22	1	33.60	33.15	6	4,728	0.13%
2021/03/19	1	32.90	0	0.00	32.95	1	4,703	0.02%
2021/03/18	5	32.35	4	32.45	32.55	1	4,646	0.02%
2021/03/17	0	0.00	11	32.63	32.50	-11	4,626	-0.24%
2021/03/16	0	0.00	7	32.70	33.80	-7	4,536	-0.15%
2021/03/15	2	31.70	0	0.00	31.75	2	4,670	0.04%
2021/03/12	2	32.60	134	32.07	31.70	-132	4,721	-2.80%	大賣/鉅額交易
2021/03/11	20	32.15	3	33.00	32.00	17	4,613	0.37%
2021/03/08	56	31.75	0	0.00	31.40	56	4,579	1.22%
2021/03/05	9	32.48	7	32.47	31.80	2	4,544	0.04%
2021/03/04	10	32.22	0	0.00	32.30	10	4,378	0.23%
2021/03/03	68	32.23	26	32.04	32.35	42	4,301	0.98%
2021/03/02	60	31.91	146	31.71	32.20	-86	4,079	-2.11%	大賣/
2021/02/25	18	29.07	22	29.44	29.15	-4	3,942	-0.10%
2021/02/24	0	0.00	6	28.80	28.40	-6	3,902	-0.15%
2021/02/23	1	28.30	0	0.00	28.75	1	3,907	0.03%
2021/02/22	3	28.65	0	0.00	28.40	3	3,944	0.08%
2021/02/01	5	26.00	0	0.00	26.05	5	5,035	0.10%
2021/01/26	10	27.78	11	27.72	27.70	-1	4,961	-0.02%
2021/01/22	1	27.60	0	0.00	27.50	1	4,901	0.02%
2021/01/21	3	27.42	2	27.90	28.80	1	4,811	0.02%
2021/01/20	20	27.90	0	0.00	27.30	20	4,763	0.42%
2021/01/18	4	28.25	4	28.25	28.40	0	4,703	0.00%
2021/01/15	2	30.25	5	29.49	28.85	-3	4,660	-0.06%
2021/01/12	0	0.00	47	28.74	28.35	-47	4,457	-1.05%
2021/01/11	20	27.90	0	0.00	29.20	20	4,415	0.45%
2021/01/06	10	29.20	0	0.00	28.70	10	4,289	0.23%
2021/01/04	123	29.64	15	29.58	29.30	108	4,161	2.60%	大買/鉅額交易
2020/12/29	0	0.00	2	27.70	27.75	-2	3,767	-0.05%
2020/12/28	0	0.00	8	27.32	27.40	-8	3,734	-0.21%
2020/12/25	0	0.00	1	27.20	27.25	-1	3,713	-0.03%
2020/12/24	0	0.00	1	27.30	27.05	-1	3,707	-0.03%
2020/12/23	6	26.69	0	0.00	26.65	6	3,697	0.16%
2020/12/22	0	0.00	1	27.25	26.55	-1	3,693	-0.03%
2020/12/21	1	26.60	1	26.80	26.90	0	3,686	0.00%
2020/12/18	3	27.85	0	0.00	27.20	3	3,667	0.08%
2020/12/17	0	0.00	2	27.75	27.90	-2	3,560	-0.06%
2020/12/16	2	27.18	12	27.03	26.90	-10	3,503	-0.29%
2020/12/15	0	0.00	10	27.70	26.95	-10	3,483	-0.29%
2020/12/11	7	26.59	2	26.95	27.15	5	3,416	0.15%
2020/12/10	6	27.67	0	0.00	27.25	6	3,366	0.18%
2020/12/09	15	28.64	7	28.61	28.45	8	3,307	0.24%
2020/12/08	0	0.00	15	27.19	27.90	-15	3,033	-0.49%
2020/12/07	4	26.78	4	27.25	26.70	0	2,944	0.00%
2020/12/04	9	26.46	0	0.00	26.75	9	2,903	0.31%
2020/12/03	10	27.12	16	27.38	26.85	-6	2,872	-0.21%
2020/12/02	2	26.50	6	26.90	26.85	-4	2,806	-0.14%
2020/12/01	7	26.49	0	0.00	26.50	7	2,768	0.25%
2020/11/30	7	26.69	0	0.00	26.70	7	2,729	0.26%
2020/11/27	5	26.79	1	27.20	26.75	4	2,678	0.15%
2020/11/26	1	26.45	2	26.68	26.60	-1	2,625	-0.04%
2020/11/25	49	28.19	30	28.00	27.10	19	2,530	0.75%
2020/11/24	7	26.14	8	26.12	26.05	-1	2,057	-0.05%
2020/11/20	0	0.00	4	25.90	25.90	-4	1,946	-0.21%
2020/11/19	7	25.76	0	0.00	25.70	7	1,923	0.36%
2020/11/18	5	25.50	15	25.52	25.55	-10	1,863	-0.54%
2020/11/17	5	26.05	12	25.85	25.95	-7	1,811	-0.39%
2020/11/16	5	26.65	10	26.40	26.65	-5	1,745	-0.29%
2020/11/13	14	26.08	14.5	25.91	26.45	-0.5	1,633	-0.03%
2020/11/12	74	26.28	59	26.22	26.05	15	1,480	1.01%
2020/11/11	12	24.04	7	24.39	24.55	5	1,023	0.49%
2020/11/10	5	22.40	0	0.00	22.35	5	776	0.64%
2020/11/09	1	22.20	0	0.00	22.10	1	762	0.13%
2020/10/22	0	0.00	4	22.60	22.60	-4	780	-0.51%
2020/10/21	4	23.00	0	0.00	22.70	4	822	0.49%
2020/10/06	0	0.00	1	22.80	22.75	-1	1,101	-0.09%
2020/10/05	1	22.45	1	22.40	22.40	0	1,139	0.00%
2020/09/25	0	0.00	1	20.65	20.45	-1	1,227	-0.08%
2020/09/24	0	0.00	1	20.95	20.95	-1	1,224	-0.08%
2020/09/23	2	21.80	0	0.00	21.60	2	1,233	0.16%
2020/09/22	0	0.00	3	22.15	22.05	-3	1,238	-0.24%
2020/09/09	0	0.00	20	23.20	23.20	-20	1,389	-1.44%
2020/09/08	20	23.65	0	0.00	23.60	20	1,448	1.38%
2020/09/07	4	23.44	0	0.00	23.35	4	1,463	0.27%
2020/08/19	0	0.00	1	23.80	23.60	-1	1,512	-0.07%
2020/08/17	1	23.80	1	24.05	23.85	0	1,520	0.00%
2020/08/14	1	23.65	0	0.00	23.65	1	1,501	0.07%
2020/08/06	0	0.00	5	22.44	22.40	-5	1,610	-0.31%
2020/08/05	0.2	22.30	0	0.00	22.40	0.2	1,634	0.01%
2020/07/30	0	0.00	63	21.84	22.00	-63	1,799	-3.50%
2020/07/16	1	25.15	4	25.00	25.00	-3	1,703	-0.18%
2020/07/15	0	0.00	4	24.00	23.85	-4	1,625	-0.25%
2020/07/09	6	23.90	1	23.80	23.90	5	1,503	0.33%
2020/07/08	33	23.50	5	23.20	23.50	28	1,464	1.91%
2020/07/03	0	0.00	50	22.01	22.30	-50	1,413	-3.54%
2020/07/02	0	0.00	31	22.23	22.10	-31	1,409	-2.20%
2020/07/01	1	22.80	0	0.00	22.40	1	1,385	0.07%
2020/06/30	50	22.71	3	22.80	22.60	47	1,368	3.43%
2020/06/23	30	21.80	0	0.00	21.55	30	1,292	2.32%
2020/06/22	30	21.70	0	0.00	21.60	30	1,288	2.33%
2020/06/17	0	0.00	1	21.75	21.65	-1	1,262	-0.08%
2020/06/15	1	21.50	0	0.00	21.30	1	1,274	0.08%
2020/06/11	0	0.00	20	21.04	20.00	-20	1,213	-1.65%
2020/06/09	20	21.58	0	0.00	21.35	20	1,207	1.66%
2020/06/08	5	20.75	0	0.00	20.85	5	1,143	0.44%
2020/05/12	1	20.80	0	0.00	20.90	1	1,246	0.08%
2020/04/29	1	19.40	0	0.00	19.35	1	1,267	0.08%
2020/03/18	1	16.60	0	0.00	16.10	1	1,411	0.07%
2020/02/21	1	21.00	0	0.00	20.95	1	1,539	0.06%
2020/02/06	2	21.30	2	21.05	21.30	0	1,816	0.00%
2020/01/20	0	0.00	2	23.70	23.70	-2	1,796	-0.11%
2019/12/18	1	23.60	0	0.00	23.20	1	1,820	0.05%
2019/12/12	4	23.35	0	0.00	23.10	4	1,754	0.23%
2019/12/10	21	22.87	52	22.81	22.75	-31	1,724	-1.80%
2019/12/09	1	23.00	8	23.10	22.85	-7	1,719	-0.41%
2019/12/06	29	23.06	40	22.97	22.95	-11	1,710	-0.64%
2019/12/05	75	23.95	26	23.85	23.50	49	1,683	2.91%
2019/12/04	18	22.96	22	22.93	23.30	-4	1,548	-0.26%
2019/12/03	10	22.98	5	22.95	23.20	5	1,522	0.33%
2019/11/28	1	23.50	0	0.00	23.00	1	1,488	0.07%
2019/11/12	20	23.77	26	23.82	23.15	-6	1,293	-0.46%
2019/11/06	0	0.00	21	22.26	22.20	-21	986	-2.13%
2019/11/04	5	22.65	1	22.45	22.35	4	947	0.42%
2019/10/31	12	23.39	13	22.37	22.45	-1	907	-0.11%
2019/10/30	0	0.00	39	22.90	22.90	-39	804	-4.85%
2019/10/28	0	0.00	9	22.53	22.55	-9	719	-1.25%
2019/10/25	24	22.09	0	0.00	22.00	24	669	3.58%
2019/10/24	0	0.00	2	22.18	22.35	-2	564	-0.35%
2019/10/23	9	21.34	8	21.09	21.00	1	472	0.21%
2019/09/27	1	19.75	0	0.00	19.65	1	412	0.24%
2019/09/26	1	19.95	0	0.00	20.00	1	408	0.24%
2019/09/06	3	20.80	0	0.00	20.65	3	348	0.86%
2019/09/05	0	0.00	1	20.25	20.25	-1	325	-0.31%
2019/09/02	1	20.15	0	0.00	20.10	1	312	0.32%
2019/08/23	1	19.75	1	19.90	19.90	0	210	0.00%
2019/04/12	0	0.00	1	20.40	20.35	-1	318	-0.31%
2019/04/09	1	22.00	0	0.00	21.30	1	298	0.33%
2019/03/29	0	0.00	1	20.35	20.35	-1	240	-0.42%
2019/03/20	0	0.00	1	20.25	20.45	-1	236	-0.42%
2019/02/14	0.2	19.05	0	0.00	19.15	0.2	204	0.10%
2019/01/10	0	0.00	0.9	18.00	18.00	-0.9	252	-0.36%
2018/12/12	1	19.15	0	0.00	19.05	1	376	0.27%
2018/12/04	0.1	18.95	0	0.00	18.95	0.1	360	0.03%
2018/10/01	2	19.15	0	0.00	19.50	2	553	0.36%
2018/09/07	2	18.65	0	0.00	18.75	2	495	0.40%
2018/08/15	2	19.50	0	0.00	19.45	2	656	0.30%
2018/08/10	1	19.95	0	0.00	19.90	1	647	0.15%
2018/07/26	1	21.10	0	0.00	21.05	1	591	0.17%
2018/07/17	0	0.00	20	20.72	20.60	-20	553	-3.62%
2018/07/13	20	20.70	0	0.00	20.75	20	556	3.60%
2018/06/07	2	22.40	0	0.00	22.50	2	481	0.42%
2018/06/04	0	0.00	5	21.85	21.75	-5	482	-1.04%
2018/05/30	0	0.00	1	20.90	20.85	-1	444	-0.22%
2018/05/15	5	20.75	0	0.00	20.70	5	532	0.94%
2018/05/14	0	0.00	10	20.55	20.65	-10	553	-1.81%
2018/04/16	0	0.00	14	20.25	20.25	-14	531	-2.63%
2018/04/13	14	20.30	0	0.00	20.25	14	540	2.59%
2018/04/11	0	0.00	12	20.40	20.25	-12	553	-2.17%
2018/04/09	12	20.25	0	0.00	20.10	12	552	2.17%
2018/03/29	0	0.00	12	20.55	20.50	-12	567	-2.11%
2018/03/27	12	20.50	0	0.00	20.55	12	642	1.87%
2018/03/26	0	0.00	2	20.35	20.35	-2	641	-0.31%
2018/03/23	4	20.15	2	20.30	20.20	2	650	0.31%
2018/02/22	0	0.00	10	19.50	19.35	-10	612	-1.63%
2018/02/21	10	19.20	0	0.00	19.15	10	637	1.57%
2018/01/19	50	21.40	0	0.00	21.25	50	816	6.13%
2018/01/15	10	21.20	0	0.00	21.15	10	910	1.10%
2018/01/09	0	0.00	1	21.40	21.10	-1	914	-0.11%
2018/01/08	0	0.00	15	21.70	21.60	-15	916	-1.64%
2018/01/05	15	21.55	0	0.00	21.85	15	921	1.63%