台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    62
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佑華 (8024)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28320.57120.6020.6022010.99%
2024/03/27320.60120.6020.5522010.99%
2024/03/26220.8300.0020.5522010.99%
2024/03/22220.95721.1921.00-5202-2.46%
2024/03/18220.4000.0020.5522070.96%
2024/03/1400.00221.2321.00-2210-0.95%
2024/03/1300.00321.4221.15-3213-1.41%
2024/03/1200.00121.7021.80-1214-0.47%
2024/03/11121.55221.5321.40-1216-0.46%
2024/03/08221.15221.8521.5002150.00%
2024/03/07121.6500.0021.5012140.47%
2024/03/06322.0700.0022.0032131.41%
2024/03/05322.55122.2522.2522120.94%
2024/03/0100.00122.7022.80-1212-0.47%
2024/02/22522.32522.4322.3502140.00%
2024/02/21622.83822.8122.65-2213-0.94%
2024/02/20522.1000.0021.8552012.48%
2024/02/19722.17622.2622.2012000.50%
2024/02/16721.61921.7221.70-2199-1.00%
2024/02/15321.4700.0021.3531971.52%
2024/02/0200.00522.6421.75-5194-2.57%
2024/02/01522.2000.0022.2051972.54%
2024/01/2300.00120.9020.85-1169-0.59%
2024/01/18120.2500.0020.3511970.51%
2024/01/15221.0500.0021.1523400.59%
2024/01/11320.9700.0020.8533900.77%
2024/01/0400.00221.3021.35-2420-0.48%
2024/01/03121.6000.0021.5514210.24%
2023/12/2800.00322.3222.30-3418-0.72%
2023/12/2600.00122.1022.10-1414-0.24%
2023/12/2500.00121.5021.70-1413-0.24%
2023/12/20121.4000.0021.4514120.24%
2023/12/19221.45221.4021.4004110.00%
2023/12/18222.20321.9021.85-1410-0.24%
2023/12/15122.60922.4722.30-8408-1.96%
2023/12/14422.69422.9822.6504070.00%
2023/12/1300.00222.4522.60-2405-0.49%
2023/12/11322.75622.9322.75-3404-0.74%
2023/12/08922.69222.5522.6073991.75%
2023/12/07522.20222.5522.2033960.76%
2023/12/06322.22122.4022.4523930.51%
2023/12/05121.80121.9021.9003900.00%
2023/12/04222.2000.0022.0023900.51%
2023/12/0100.00122.2022.10-1389-0.26%
2023/11/30122.3500.0022.3013890.26%
2023/11/2900.00122.3522.40-1388-0.26%
2023/11/28121.30322.0222.25-2387-0.52%
2023/11/27221.55121.5521.4513840.26%
2023/11/2100.00221.7021.70-2361-0.55%
2023/11/1700.00621.2721.45-6356-1.68%
2023/11/1600.00120.9021.00-1354-0.28%
2023/11/1500.00420.9020.90-4353-1.13%
2023/11/1400.00220.7820.75-2351-0.57%
2023/11/1300.00120.9020.65-1352-0.28%
2023/11/10320.75320.8020.8003520.00%
2023/11/09321.1500.0020.8533500.86%
2023/11/0700.00122.0521.75-1332-0.30%
2023/11/06121.80522.1521.80-4333-1.20%
2023/11/03521.8800.0021.7553301.51%
2023/11/01121.70222.3021.75-1325-0.31%
2023/10/31822.98722.5421.7513210.31%
2023/10/301122.911023.2123.1013140.32%
2023/10/27623.03523.1122.6013060.33%
2023/10/26723.16223.4022.6052981.67%
2023/10/25523.44323.7023.6522880.69%
2023/10/241022.44522.8022.8052581.94%
2023/10/20321.28321.4522.7501460.00%
2023/10/19220.9500.0020.7021071.87%
2023/10/16120.0000.0019.851671.47%
2023/10/11220.0000.0019.902732.71%
2023/10/04120.1000.0020.201791.26%
2023/10/02120.3000.0020.251851.17%
2023/09/2500.00121.0021.00-1137-0.73%
2023/09/2200.00120.9021.20-1138-0.72%
2023/09/19121.3500.0021.3511470.68%
2023/09/14120.7000.0020.7011680.59%
2023/09/12120.4500.0020.3011910.52%
2023/09/06120.9000.0020.8012040.49%
2023/08/22220.5300.0020.6522130.94%
2023/08/21120.5000.0020.7512140.47%
2023/08/15220.2000.0020.2022130.94%
2023/08/14120.3000.0020.0012140.47%
2023/08/11520.9900.0020.9052132.34%
2023/08/10221.4300.0021.0022130.94%
2023/08/09822.0400.0021.9582113.79%
2023/08/08222.0000.0022.0022110.95%
2023/08/07222.28122.2522.0512140.47%
2023/08/04421.90521.8521.85-1216-0.46%
2023/08/0200.00122.2521.80-1217-0.46%
2023/08/0100.00222.7022.45-2215-0.93%
2023/07/3100.00122.6522.65-1215-0.46%
2023/07/2800.00322.3522.70-3216-1.39%
2023/07/2700.00622.2922.30-6214-2.79%
2023/07/2600.00122.0022.25-1215-0.46%
2023/07/2500.00322.0022.25-3216-1.38%
2023/07/2400.00121.6021.65-1217-0.46%
2023/07/2100.00322.3022.25-3217-1.38%
2023/07/2000.00122.5522.55-1220-0.45%
2023/07/1900.00422.6322.50-4221-1.81%
2023/07/1800.00322.6822.55-3225-1.33%
2023/07/1700.00122.8022.95-1228-0.44%
2023/07/1400.00322.9823.05-3235-1.28%
2023/07/1300.00322.7322.70-3260-1.15%
2023/07/10323.6000.0023.2532701.11%
2023/07/071223.56823.5023.5542721.47%
2023/07/0600.00124.4524.05-1273-0.37%
2023/07/0500.00324.6024.60-3272-1.10%
2023/06/2600.00926.4726.20-9258-3.48%
2023/06/21126.45126.4526.5503460.00%
2023/06/2000.00225.9826.00-2387-0.52%
2023/06/1900.00125.5525.90-1382-0.26%
2023/06/161025.15124.8025.3093702.43%
2023/06/1500.00424.7524.90-4363-1.10%
2023/06/1200.00124.2024.10-1356-0.28%
2023/06/0700.00124.4024.30-1359-0.28%
2023/06/0500.00124.2024.05-1364-0.27%
2023/06/0200.00324.1524.10-3366-0.82%
2023/06/0100.00224.2524.25-2367-0.54%
2023/05/3000.00123.4523.40-1367-0.27%
2023/05/2600.00323.3523.10-3366-0.82%
2023/05/1700.00122.9022.95-1368-0.27%
2023/05/1100.00422.7622.45-4373-1.07%
2023/05/09323.5500.0023.5533690.81%
2023/05/0800.00223.9523.95-2368-0.54%
2023/05/05224.10124.3024.1013700.27%
2023/05/03124.0000.0023.9513730.27%
2023/04/28124.0000.0024.3013760.27%
2023/04/2700.00123.8023.70-1378-0.26%
2023/04/26523.70123.8023.9543761.06%
2023/04/2500.00124.0523.75-1375-0.27%
2023/04/24324.7700.0024.7033700.81%
2023/04/2100.00825.1224.65-8370-2.16%
2023/04/20125.85125.6025.5503660.00%
2023/04/1900.00326.0725.75-3363-0.83%
2023/04/1300.00325.2024.90-3318-0.94%
2023/04/1200.001024.8024.75-10310-3.22%
2023/04/11124.8000.0024.9013060.33%
2023/03/3000.00124.1024.50-1286-0.35%
2023/03/2400.00225.8324.75-2263-0.76%
2023/03/08122.3000.0022.4011150.87%
2023/03/0300.00121.0021.55-1114-0.87%
2023/03/0100.00120.9520.85-1113-0.88%
2023/02/2300.00221.2021.15-2116-1.72%
2023/02/02121.6500.0021.7011680.60%
2023/01/13120.6000.0020.5011730.58%
2023/01/1100.001020.7720.75-10182-5.47%
2022/12/29121.0000.0021.0013040.33%
2022/12/2300.00921.6121.65-9355-2.53%
2022/12/15122.5500.0022.4014220.24%
2022/12/14322.3700.0022.4534330.69%
2022/12/13122.2500.0022.2014510.22%
2022/12/12422.1300.0022.1544540.88%
2022/12/09122.7500.0022.4014640.22%
2022/12/0700.00423.1522.80-4499-0.80%
2022/12/05123.9500.0023.9515280.19%
2022/11/29123.5500.0023.5015860.17%
2022/11/25122.8000.0022.7516190.16%
2022/11/24222.8500.0022.7526260.32%
2022/11/171023.2300.0023.25106221.61%
2022/11/161222.54122.2022.80116181.78%
2022/11/15222.1000.0022.2526130.33%
2022/11/1000.00922.0921.50-9611-1.47%
2022/11/03520.22420.5020.5516130.16%
2022/11/021219.9500.0020.00126171.94%
2022/10/31619.2800.0019.2566090.98%
2022/10/2800.00218.8518.80-2607-0.33%
2022/10/271419.09319.0819.20116091.81%
2022/10/2600.001218.8518.50-12609-1.97%
2022/10/25219.101519.0518.90-13606-2.14%
2022/10/243919.44319.2519.40366045.95%
2022/10/21118.95618.9018.80-5599-0.83%
2022/10/20219.00618.9119.00-4597-0.67%
2022/10/19319.201119.8419.15-8599-1.34%
2022/10/1800.00119.3519.10-1605-0.17%
2022/10/1400.00220.2519.60-2617-0.32%
2022/10/1300.00520.1319.20-5541-0.92%
2022/10/1200.00221.4021.20-2527-0.38%
2022/10/0700.00123.1022.75-1521-0.19%
2022/10/0400.00223.0022.80-2491-0.41%
2022/10/03421.8800.0022.3044760.84%
2022/09/291122.2500.0021.65114582.40%
2022/09/2800.00224.5021.80-2448-0.45%
2022/09/2700.00123.6023.85-1431-0.23%
2022/09/2300.00224.6524.20-2405-0.49%
2022/09/2200.00325.0025.10-3401-0.75%
2022/09/2100.00325.1525.40-3398-0.75%
2022/09/2000.00225.4325.50-2387-0.52%
2022/09/1900.00124.9024.90-1369-0.27%
2022/09/16424.3600.0024.5043641.10%
2022/09/15924.67124.6024.0083542.26%
2022/09/14923.5800.0024.5093362.67%
2022/09/13923.04124.1523.8083182.51%
2022/09/0800.00123.5022.00-1289-0.35%
2022/09/0700.00322.3322.45-3230-1.30%
2022/09/0500.00122.7022.60-1228-0.44%
2022/09/0200.00423.4923.00-4227-1.76%
2022/09/0100.00124.7023.50-1215-0.47%
2022/08/12121.3500.0021.5012040.49%
2022/08/03119.6500.0019.6511920.52%
2022/08/01221.3000.0021.3021941.03%
2022/07/28120.3000.0020.2511950.51%
2022/07/27120.4000.0020.4511950.51%
2022/07/2600.00220.1320.05-2196-1.02%
2022/07/2500.001320.9820.80-13193-6.71%
2022/07/21219.7800.0020.1021651.21%
2022/07/1500.00218.6018.75-2169-1.18%
2022/07/1400.00117.8018.30-1169-0.59%
2022/07/0800.001118.1918.05-11176-6.23%
2022/07/0700.001317.5817.90-13178-7.29%
2022/07/0600.001017.7017.60-10181-5.51%
2022/07/0400.00118.1018.10-1208-0.48%
2022/06/3000.00121.0521.05-1223-0.45%
2022/06/2900.00522.1522.00-5230-2.17%
2022/06/2700.00622.4422.45-6304-1.97%
2022/06/13123.6000.0023.4015200.19%
2022/06/10124.2000.0024.2015190.19%
2022/06/07525.9400.0025.8555080.98%
2022/06/0600.00825.9725.80-8507-1.58%
2022/06/01325.6000.0025.4034990.60%
2022/05/30425.3500.0025.2044930.81%
2022/05/27125.05324.8324.75-2488-0.41%
2022/05/26324.8200.0024.7034880.61%
2022/05/24225.1500.0024.9024890.41%
2022/05/23425.7800.0025.7044870.82%
2022/05/1700.00124.3024.30-1479-0.21%
2022/05/1600.00124.0023.90-1478-0.21%
2022/05/1000.00424.0624.80-4474-0.84%
2022/05/0600.00123.7023.80-1470-0.21%
2022/05/0500.00123.6523.75-1469-0.21%
2022/04/28323.0000.0023.0534710.64%
2022/04/27722.3400.0022.8074711.48%
2022/04/22224.5000.0024.5524630.43%
2022/04/20524.8200.0024.9054671.07%
2022/04/18124.3500.0024.3514710.21%
2022/04/1500.00124.7024.25-1470-0.21%
2022/04/12124.8500.0024.9014910.20%
2022/04/11225.70726.5625.00-5504-0.99%
2022/04/08227.2500.0027.6024980.40%
2022/04/07426.6400.0026.1544970.80%
2022/04/06127.5000.0026.7014930.20%
2022/04/01227.8500.0027.9524890.41%
2022/03/31828.39728.5428.2514900.20%
2022/03/30529.72529.6628.7504750.00%
2022/03/29529.00628.7828.40-1430-0.23%
2022/03/21124.1500.0024.0012580.39%
2022/03/18323.6500.0023.7532641.13%
2022/03/14123.2000.0023.2513110.32%
2022/02/23124.2500.0024.3013950.25%
2022/02/18124.5500.0024.6015130.19%
2022/02/10125.5500.0025.3016450.16%
2022/02/09225.2000.0025.2526510.31%
2022/02/08925.0100.0025.2096501.38%
2022/02/07224.4000.0024.4526490.31%
2022/01/24223.48723.0023.45-5675-0.74%
2022/01/2100.00224.1323.65-2678-0.29%
2022/01/2000.00324.4324.65-3680-0.44%
2022/01/1300.00225.1825.00-2702-0.28%
2022/01/1000.00225.3025.50-2704-0.28%
2022/01/0700.001225.6125.45-12705-1.70%
2022/01/0300.00128.4528.45-1673-0.15%
2021/12/30127.80127.5027.8006650.00%
2021/12/2900.00127.3527.35-1660-0.15%
2021/12/2700.00227.4527.80-2665-0.30%
2021/12/2200.00127.5027.30-1662-0.15%
2021/12/20126.30326.1526.20-2643-0.31%
2021/12/17126.25326.2526.25-2647-0.31%
2021/12/1600.00226.9327.05-2643-0.31%
2021/12/1500.00625.9326.00-6642-0.93%
2021/12/1400.00926.0825.65-9648-1.39%
2021/12/1300.00626.6226.60-6645-0.93%
2021/12/08126.6000.0026.3516230.16%
2021/12/07226.3300.0026.2026290.32%
2021/12/06126.3000.0026.1516390.16%
2021/12/0200.00126.1026.10-1702-0.14%
2021/12/011626.9200.0026.95167882.03%
2021/11/2600.001525.9625.85-15875-1.71%
2021/11/2500.00326.9226.85-3884-0.34%
2021/11/24327.0000.0027.0038920.34%
2021/11/23127.9500.0027.0018970.11%
2021/11/19227.9500.0027.5529500.21%
2021/11/18228.7000.0028.1529600.21%
2021/11/17330.031331.9029.05-10952-1.05%
2021/11/16529.9900.0030.8558770.57%
2021/11/15228.2500.0028.0528250.24%
2021/11/11526.43126.0526.0548130.49%
2021/11/10226.5500.0026.5528310.24%
2021/11/0900.00227.1027.10-2838-0.24%
2021/11/05126.8000.0026.5018670.12%
2021/11/04126.8000.0026.8018840.11%
2021/11/01428.0800.0028.1549480.42%
2021/10/29127.5000.0027.2019790.10%
2021/10/2800.00127.2027.20-1997-0.10%
2021/10/27127.20126.6027.2001,1080.00%
2021/10/221125.95126.2026.30101,2550.80%
2021/10/20125.8000.0025.5511,3370.07%
2021/10/19525.2200.0025.3051,4500.34%
2021/10/18224.5800.0024.7521,5400.13%
2021/10/1500.00224.7024.45-21,712-0.12%
2021/10/1400.00923.3223.65-91,882-0.48%
2021/10/13223.45123.6023.3512,1740.05%
2021/10/1200.00124.2024.25-12,323-0.04%
2021/10/08225.25125.7524.9012,3840.04%
2021/10/07825.0000.0025.1582,4750.32%
2021/10/0500.00223.8024.20-22,804-0.07%
2021/10/0100.001424.4424.10-142,922-0.48%
2021/09/30625.20225.0325.2542,9180.14%
2021/09/2900.002124.9924.75-212,933-0.72%
2021/09/2800.00826.4526.45-82,955-0.27%
2021/09/17826.65426.4826.5042,9750.13%
2021/09/15626.031126.2626.00-52,981-0.17%
2021/09/101026.8200.0027.00102,9980.33%
2021/09/0900.00126.1526.65-12,997-0.03%
2021/09/08126.00126.6526.0502,9980.00%
2021/09/0700.00226.8526.65-23,003-0.07%
2021/09/061229.913530.6429.00-232,973-0.77%
2021/09/032130.2500.0031.05212,9150.72%
2021/08/311529.721529.6728.8502,8670.00%
2021/08/27628.7800.0028.4562,8500.21%
2021/08/261828.851928.8728.60-12,854-0.04%
2021/08/24126.8000.0026.6512,8980.03%
2021/08/1700.001125.3424.75-112,941-0.37%
2021/08/16124.7500.0025.4012,9360.03%
2021/08/13625.83127.0525.7052,9300.17%
2021/08/12327.7700.0027.9032,9330.10%
2021/08/1100.002027.3726.60-202,941-0.68%
2021/08/1000.00127.5027.15-12,929-0.03%
2021/08/092128.2000.0027.90212,9250.72%
2021/08/02932.291231.3531.45-32,884-0.10%
2021/07/30531.04531.1030.1502,7890.00%
2021/07/29930.461830.5030.15-92,771-0.32%
2021/07/281528.412230.2230.80-72,751-0.25%
2021/07/272530.28731.6629.80182,7150.66%
2021/07/26132.001732.2031.70-162,695-0.59%
2021/07/233031.87434.3331.30262,6620.98%
2021/07/1600.00332.9033.15-31,951-0.15%
2021/07/1400.001927.7530.85-191,796-1.06%
2021/07/131928.13330.5828.70161,7690.90%
2021/07/1200.00129.0529.70-11,608-0.06%
2021/07/09224.501126.3627.00-91,572-0.57%
2021/07/081024.74124.7524.5591,5340.59%
2021/07/07424.2500.0023.9041,6100.25%
2021/07/0200.00223.1523.45-21,690-0.12%
2021/07/0100.00923.0522.85-91,700-0.53%
2021/06/3000.00723.3523.35-71,736-0.40%
2021/06/251623.8100.0023.40162,0590.78%
2021/06/24223.48323.5223.70-12,090-0.05%
2021/06/23723.3900.0023.7072,1320.33%
2021/06/18124.3500.0024.2012,3760.04%
2021/06/17524.0700.0024.6052,4070.21%
2021/06/1600.00824.2824.10-82,438-0.33%
2021/06/15424.451824.3124.45-142,464-0.57%
2021/06/1100.00524.9024.70-52,631-0.19%
2021/06/1000.00124.3524.80-12,706-0.04%
2021/06/0900.00123.8523.75-12,768-0.04%
2021/06/0700.00324.1523.65-32,774-0.11%
2021/06/04324.0500.0024.0532,7780.11%
2021/06/0300.00124.7024.75-12,784-0.04%
2021/06/02124.402425.6824.75-232,795-0.82%
2021/06/0100.001826.4126.65-182,751-0.65%
2021/05/28524.5600.0024.2552,7670.18%
2021/05/27424.1900.0024.0042,8510.14%
2021/05/26224.405224.3524.55-502,897-1.73%
2021/05/25425.4500.0026.0042,8970.14%
2021/05/2400.00423.6523.65-42,962-0.14%
2021/05/211823.0800.0023.65183,1390.57%
2021/05/20222.431224.2522.20-103,147-0.32%
2021/05/1900.001823.7124.50-183,162-0.57%
2021/05/183222.4400.0022.85323,1681.01%
2021/05/171621.631520.8920.8013,1770.03%
2021/05/141923.2100.0023.10193,1960.59%
2021/05/131623.0100.0022.90163,2320.49%
2021/05/121022.91122.1522.1593,2470.28%
2021/05/11124.301224.5324.60-113,267-0.34%
2021/05/10726.54626.6126.0013,2920.03%
2021/05/073925.681326.1226.40263,3210.78%
2021/05/062924.2100.0024.00293,3930.85%
2021/05/05124.5500.0025.4513,3830.03%
2021/05/0400.00124.0523.15-13,394-0.03%
2021/05/03124.501925.1824.25-183,408-0.53%
2021/04/292727.031526.8326.65123,4160.35%
2021/04/281626.966327.1626.80-473,474-1.35%
2021/04/27327.9512428.2127.90-1213,560-3.40% 大賣/鉅額交易
2021/04/2611028.6110528.3828.8053,6060.14% 大買/大賣/
2021/04/2328326.6310626.5527.701773,8764.57% 大買/大賣/鉅額交易
2021/04/2210727.2213027.4626.20-233,841-0.60% 大買/大賣/
2021/04/218127.8713527.7928.10-543,828-1.41% 大賣/
2021/04/20128.404328.8128.90-423,812-1.10%
2021/04/1923029.717329.1628.601573,8204.11% 大買/鉅額交易
2021/04/164229.9616530.0929.80-1233,772-3.26% 大賣/鉅額交易
2021/04/1529029.5123528.9130.50553,7661.46% 大買/大賣/
2021/04/1421328.7119228.8428.90213,6910.57% 大買/大賣/
2021/04/139131.6419131.7931.40-1003,639-2.75% 大賣/
2021/04/1226235.3012935.5934.851333,5803.71% 大買/大賣/鉅額交易
2021/04/093239.6214240.3638.70-1103,543-3.10% 大賣/鉅額交易
2021/04/0814741.2212641.1741.00213,5140.60% 大買/大賣/
2021/04/073540.204540.1741.00-103,491-0.29%
2021/04/0614739.877639.7240.20713,4882.04% 大買/
2021/04/0115441.6818242.4640.10-283,461-0.81% 大買/大賣/
2021/03/3152642.1049742.1343.15293,3660.86% 大買/大賣/
2021/03/3012739.0311838.7939.2593,1940.28% 大買/大賣/
2021/03/297438.059038.0038.85-163,197-0.50%
2021/03/2610838.536038.1238.00483,1841.51% 大買/
2021/03/2515439.2225939.6638.20-1053,164-3.32% 大買/大賣/鉅額交易
2021/03/2433637.6822738.0939.501093,0753.54% 大買/大賣/鉅額交易
2021/03/239335.7311136.1236.50-182,986-0.60% 大賣/
2021/03/228934.608934.6635.4502,9240.00%
2021/03/191633.9214633.8334.50-1302,895-4.49% 大賣/鉅額交易
2021/03/1818233.897834.0234.251042,9073.58% 大買/鉅額交易
2021/03/1747435.5052536.1433.70-512,869-1.78% 大買/大賣/
2021/03/1611936.6222936.0336.70-1102,740-4.01% 大買/大賣/鉅額交易
2021/03/1539632.5121432.2833.401822,6916.76% 大買/大賣/鉅額交易
2021/03/122930.641330.5030.40162,6040.61%
2021/03/113831.096430.9730.90-262,600-1.00%
2021/03/105231.071830.6530.90342,5851.31%
2021/03/091731.009130.7330.80-742,641-2.80%
2021/03/0810031.046431.6131.55362,6281.37%
2021/03/054330.42530.4530.20382,6211.45%
2021/03/045732.218231.8131.30-252,609-0.96%
2021/03/0313731.0611231.0531.80252,5800.97% 大買/大賣/
2021/03/028932.2121432.8531.80-1252,536-4.93% 大賣/鉅額交易
2021/02/2622629.3011429.3031.001122,4424.59% 大買/大賣/鉅額交易
2021/02/2500.003529.2928.40-352,380-1.47%
2021/02/2416329.6618730.8228.90-242,331-1.03% 大買/大賣/
2021/02/2342232.4442232.1031.9002,2340.00% 大買/大賣/
2021/02/222130.29130.0030.35202,0460.98%
2021/01/2700.002524.3224.55-251,571-1.59%
2021/01/268421.853421.8322.35501,5473.23%
2021/01/258819.429119.6520.35-31,515-0.20%
2021/01/226318.273318.3818.50301,4652.05%
2021/01/219318.289318.4318.2001,4260.00%
2021/01/208717.6810417.7818.15-171,356-1.25% 大賣/
2021/01/192416.116816.7717.40-441,253-3.51%
2021/01/1813715.4614115.5715.85-41,186-0.34% 大買/大賣/
2021/01/15214.853614.7514.90-34884-3.85%
2021/01/14814.50614.3114.8028740.23%
2021/01/1310514.382914.2214.30768588.86% 大買/
2021/01/121414.542214.3814.10-8836-0.96%
2021/01/11314.431314.6714.50-10803-1.25%
2021/01/08814.445214.6414.75-44783-5.62%
2021/01/074413.811313.5813.90317394.19%
2021/01/062014.142213.9313.60-2722-0.28%
2021/01/051914.174313.8013.95-24691-3.47%
2021/01/042013.40613.0913.75146582.13%
2020/12/3100.00212.5812.50-2632-0.32%
2020/12/3000.00212.9312.70-2624-0.32%
2020/12/29712.702112.7412.85-14613-2.28%
2020/12/281711.92711.6012.50105911.69%
2020/12/2500.00811.8511.50-8569-1.40%
2020/12/24211.904011.8511.70-38558-6.80%
2020/12/2313012.141212.0812.2011854421.68% 大買/鉅額交易
2020/12/211211.403911.3512.00-27483-5.58%
2020/12/18311.252511.3311.45-22455-4.83%
2020/12/1600.00810.9310.55-8418-1.91%
2020/12/1500.00910.8610.70-9410-2.19%
2020/12/146210.15410.6310.705840214.39%
2020/12/11110.4500.0010.3513440.29%
2020/12/10610.691510.7410.60-9322-2.79%
2020/12/09710.72810.7711.00-1274-0.36%
2020/12/07610.08210.1010.1042091.91%
2020/12/0400.0049.959.87-4199-2.00%
2020/12/03710.0029.909.9551932.59%
2020/12/0119.9529.779.85-1118-0.84%
2020/11/3049.65139.569.66-997-9.25%
2020/11/2700.0029.509.51-289-2.22%
2020/11/2500.0029.379.36-279-2.51%
2020/11/2300.0019.209.25-177-1.29%
2020/11/1700.0049.189.14-4107-3.71%
2020/11/1219.2219.339.1501090.00%
2020/11/0600.0019.469.38-1109-0.92%
2020/10/2000.0039.609.52-3113-2.63%
2020/10/1619.4600.009.5511150.86%
2020/09/2800.0049.199.26-4157-2.54%
2020/09/2519.4049.639.22-3164-1.83%
2020/09/2400.0039.729.60-3156-1.92%
2020/09/2200.0049.329.43-4154-2.60%
2020/09/2119.6500.009.6011530.65%
2020/09/1829.5300.009.5421511.32%
2020/09/1719.4529.769.64-1150-0.66%
2020/09/1600.0019.369.41-1146-0.68%
2020/09/1000.0019.389.49-1149-0.67%
2020/09/0900.0019.369.46-1150-0.67%
2020/09/0700.0029.569.51-2155-1.28%
2020/09/0400.0069.709.43-6155-3.85%
2020/08/2700.0049.309.30-4153-2.61%
2020/08/2600.0089.359.31-8151-5.27%
2020/08/2419.1169.139.17-5125-3.99%
2020/08/2100.0029.169.10-2127-1.57%
2020/08/2000.0019.209.23-1124-0.81%
2020/08/1900.0019.579.44-1121-0.82%
2020/08/1800.0069.469.33-6121-4.92%
2020/08/1100.0049.709.77-4122-3.28%
2020/08/0400.0019.699.79-1122-0.81%
2020/07/2979.5600.009.7771245.61%
2020/07/2319.9100.009.9911290.78%
2020/07/2219.8200.009.8911290.77%
2020/07/2100.0019.899.95-1128-0.78%
2020/07/1500.0039.999.88-3130-2.30%
2020/07/1400.00710.029.92-7131-5.33%
2020/07/137910.0919.8310.007813159.38%
2020/07/0800.0019.779.97-1125-0.80%
2020/07/0719.701110.019.77-10124-8.05%
2020/07/06810.011610.0710.10-8120-6.62%
2020/07/03199.7789.659.87111119.82%
2020/07/0100.0029.039.12-2104-1.91%
2020/06/3000.0019.369.08-1103-0.97%
2020/06/2919.0000.009.0511030.97%
2020/06/2289.1200.009.1181047.67%
2020/06/1929.2019.599.1011050.95%
2020/06/1819.0900.009.0811030.97%
2020/06/0100.0029.109.05-2108-1.85%
2020/05/2600.0019.028.86-1106-0.94%
2020/05/2228.4538.568.74-1106-0.94%
2020/05/2148.7918.808.8031042.86%
2020/05/2018.6000.008.5911020.97%
2020/05/1300.0028.468.46-2103-1.93%
2020/05/1228.3978.468.36-5103-4.85%
2020/05/0800.0028.478.54-2102-1.96%
2020/05/0600.0038.408.49-3101-2.95%
2020/05/05128.6028.878.52101009.92%
2020/05/0400.0018.568.58-199-1.00%
2020/04/3000.0038.608.67-398-3.04%
2020/04/2717.8837.957.95-296-2.07%
2020/04/2400.0027.737.81-294-2.11%
2020/04/2300.0017.777.76-196-1.04%
2020/04/2257.4800.007.745955.22%
2020/04/2100.00107.677.51-1095-10.48%
2020/04/1700.0037.977.88-393-3.21%
2020/04/15267.9978.108.08199021.03%
2020/04/1400.0098.398.47-976-11.83%
2020/04/1327.6300.007.702662.99%
2020/04/0900.00107.427.47-1065-15.19%
2020/04/0700.0017.207.23-163-1.58%
2020/03/2300.0017.066.99-191-1.09%
2020/03/20187.1400.007.28189019.86%
2020/03/1937.18167.506.89-1388-14.75%
2020/03/1737.5217.557.572862.33%
2020/03/1658.3138.258.212822.42%
2020/03/1328.4038.648.68-182-1.21%
2020/03/0900.0019.909.94-180-1.25%
2020/03/0459.8000.009.825806.21%
2020/03/0379.80110.109.786807.43%
2020/03/0219.8100.009.711791.27%
2020/02/2700.0019.959.95-177-1.29%
2020/02/2100.00110.1510.20-181-1.22%
2020/02/18110.1000.0010.101831.20%
2020/02/10110.1000.0010.201861.16%
2019/12/2700.00311.0011.15-3149-2.00%
2019/12/26211.3800.0011.0021511.32%
2019/12/25110.8000.0010.8511360.73%
2019/12/1200.00710.5510.55-7228-3.06%
2019/12/05310.4500.0010.4532301.30%
2019/12/04410.4500.0010.5542321.72%
2019/11/2800.00110.5010.50-1231-0.43%
2019/11/18110.5000.0010.5512250.44%
2019/11/1300.00310.4010.50-3223-1.34%
2019/11/111110.32810.3510.3532231.34%
2019/10/31811.00810.9610.9502240.00%
2019/10/2900.00111.1011.20-1222-0.45%
2019/10/23910.99910.9010.9502170.00%
2019/10/181111.061010.9511.1012130.47%
2019/10/0800.00111.1511.00-1194-0.51%
2019/10/0400.001511.3611.25-15179-8.34%
2019/10/031511.44411.2611.50111746.31%
2019/10/02711.60211.5311.4551493.33%
2019/10/0100.00111.3511.50-1144-0.69%
2019/09/2700.00511.6711.65-5136-3.66%
2019/09/2600.00112.6512.75-1105-0.95%
2019/09/25411.5000.0011.604567.04%
2019/09/2400.00311.2511.30-353-5.61%
2019/09/2300.00211.4011.35-251-3.89%
2019/09/20811.18311.5811.4054710.56%
2019/09/11310.6500.0010.753397.60%
2019/04/1800.00310.6510.65-376-3.94%
2019/04/1000.00410.5510.60-474-5.39%
2019/03/27710.7900.0010.807729.66%
2019/03/1200.00410.9510.85-464-6.18%
2019/03/11410.9900.0010.854606.61%
2019/03/0600.00311.0010.75-354-5.46%
2019/03/05310.6000.0010.753407.50%
2019/02/2600.00110.3510.35-132-3.03%
2019/02/21110.1000.0010.101303.30%
2018/11/2900.00110.5510.40-147-2.12%
2018/11/1619.9800.009.981591.68%
2018/08/2800.001711.7511.55-17122-13.88%
2018/08/2700.00911.7811.80-9122-7.37%
2018/08/242611.9000.0011.752612121.37%
2018/07/0900.00211.0010.95-2242-0.82%
2018/07/06210.8000.0011.1522460.81%
2018/06/1900.009712.7612.30-97765-12.68%
2018/06/159712.4200.0012.609776512.66%
2018/06/1400.00212.1512.20-2754-0.27%
2018/06/13212.3000.0012.1027520.27%
2018/06/0800.005112.2212.10-51752-6.78%
2018/06/075112.6700.0012.55517486.82%
2018/06/0500.00111.6511.95-1740-0.14%
2018/06/04111.65111.5511.6007390.00%
2018/06/01111.5000.0011.4517430.13%
2018/05/2800.001311.8011.65-13743-1.75%
2018/05/251312.03711.6411.9067390.81%
2018/05/24711.5100.0011.3577170.98%
2018/05/18111.10111.0011.0007130.00%
2018/05/17111.10111.0510.9507140.00%
2018/05/1600.00110.8010.80-1711-0.14%
2018/05/15110.8500.0010.8017100.14%
2018/05/0400.00311.0311.10-3698-0.43%
2018/05/03311.2000.0011.1536960.43%
2018/04/1300.00412.8812.75-4650-0.61%
2018/04/12413.1000.0013.3046470.62%
2018/03/3011716.5842015.2614.30-303543-55.79% 大買/大賣/鉅額交易
2018/03/2930315.1000.0015.1030341173.72% 大買/鉅額交易
2018/03/2300.0014612.8612.60-146243-60.06% 大賣/鉅額交易
2018/03/2214614.29114.0514.0014519972.85% 大買/鉅額交易
2018/03/21112.4500.0013.0011100.90%
2018/03/0700.00212.1811.75-292-2.17%
2018/03/06111.4000.0011.551861.16%
2018/03/0500.00911.3511.20-982-10.85%
2018/03/02210.9500.0010.952812.45%
2018/02/2700.001111.0911.05-1181-13.45%
2018/02/0800.00310.7010.50-380-3.72%
2018/02/0600.00710.9110.80-781-8.63%
2018/02/0100.00311.4011.50-387-3.45%
2018/01/2500.002111.3511.30-21128-16.37%
2018/01/2300.00111.6011.60-1129-0.77%
2018/01/1900.00211.5011.55-2127-1.56%
2018/01/1800.001611.5611.50-16127-12.54%
2018/01/177211.7700.0011.707212557.56%
佑華 相關文章
佑華 相關影音