佑華 (8024)-摩根大通券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.15	0	0.00	19.20	1	199	0.50%
2024/04/17	0	0.00	1	19.45	19.75	-1	199	-0.50%
2024/04/16	5	19.44	0	0.00	19.40	5	199	2.50%
2024/04/12	0	0.00	1	20.30	20.15	-1	197	-0.51%
2024/04/10	0	0.00	4	20.45	20.50	-4	195	-2.04%
2024/04/09	0	0.00	1	20.35	20.45	-1	196	-0.51%
2024/04/08	0	0.00	1	20.35	20.25	-1	198	-0.50%
2024/04/03	0	0.00	2	20.30	20.30	-2	197	-1.01%
2024/04/02	0	0.00	3	20.65	20.60	-3	197	-1.52%
2024/04/01	1	20.65	4	20.55	20.65	-3	200	-1.50%
2024/03/28	0	0.00	5	20.51	20.60	-5	201	-2.48%
2024/03/27	0	0.00	4	20.60	20.55	-4	201	-1.98%
2024/03/26	0	0.00	3	20.85	20.55	-3	201	-1.49%
2024/03/25	0	0.00	3	20.92	20.90	-3	201	-1.49%
2024/03/22	0	0.00	2	20.95	21.00	-2	202	-0.99%
2024/03/21	23	20.50	3	20.50	20.90	20	204	9.80%
2024/03/20	0	0.00	4	20.49	20.45	-4	203	-1.96%
2024/03/19	12	20.55	0	0.00	20.60	12	207	5.78%
2024/03/18	2	20.60	0	0.00	20.55	2	207	0.96%
2024/03/15	0	0.00	2	20.85	20.80	-2	207	-0.97%
2024/03/14	0	0.00	4	21.01	21.00	-4	210	-1.90%
2024/03/13	0	0.00	14	21.54	21.15	-14	213	-6.56%
2024/03/12	2	21.60	0	0.00	21.80	2	214	0.93%
2024/03/11	9	21.33	0	0.00	21.40	9	216	4.16%
2024/03/08	8	21.35	3	21.50	21.50	5	215	2.32%
2024/03/05	0	0.00	1	22.50	22.25	-1	212	-0.47%
2024/03/01	14	23.19	6	23.07	22.80	8	212	3.77%
2024/02/29	0	0.00	1	22.50	22.40	-1	205	-0.49%
2024/02/27	8	23.26	12	22.85	22.50	-4	206	-1.94%
2024/02/26	1	23.20	0	0.00	22.85	1	210	0.48%
2024/02/23	4	22.48	2	22.90	22.50	2	215	0.93%
2024/02/22	0	0.00	5	22.41	22.35	-5	214	-2.33%
2024/02/21	2	22.95	11	23.20	22.65	-9	213	-4.22%
2024/02/19	1	22.35	3	22.50	22.20	-2	200	-1.00%
2024/02/05	2	21.45	17	21.38	21.25	-15	197	-7.60%
2024/02/02	2	22.40	12	22.04	21.75	-10	194	-5.14%
2024/02/01	40	23.19	12	23.15	22.20	28	197	14.20%
2024/01/31	0	0.00	4	22.28	22.10	-4	177	-2.26%
2024/01/30	0	0.00	1	21.50	21.45	-1	173	-0.58%
2024/01/29	3	21.85	5	22.38	21.50	-2	174	-1.15%
2024/01/26	8	21.71	11	22.15	21.75	-3	167	-1.79%
2024/01/25	0	0.00	1	20.80	20.70	-1	155	-0.64%
2024/01/24	1	20.90	0	0.00	20.80	1	160	0.62%
2024/01/22	10	20.30	0	0.00	20.45	10	178	5.60%
2024/01/10	0	0.00	8	20.80	20.85	-8	422	-1.90%
2024/01/09	2	20.90	2	20.95	20.85	0	422	0.00%
2024/01/08	1	21.45	0	0.00	21.25	1	421	0.24%
2024/01/04	5	21.40	0	0.00	21.35	5	420	1.19%
2024/01/03	0	0.00	1	21.40	21.55	-1	421	-0.24%
2024/01/02	11	21.70	1	21.70	21.65	10	420	2.38%
2023/12/27	2	22.38	0	0.00	22.30	2	417	0.48%
2023/12/26	0	0.00	1	21.90	22.10	-1	414	-0.24%
2023/12/25	0	0.00	1	21.50	21.70	-1	413	-0.24%
2023/12/22	0	0.00	2	21.78	21.85	-2	413	-0.48%
2023/12/21	0	0.00	6	21.54	21.55	-6	412	-1.45%
2023/12/20	0	0.00	14	21.44	21.45	-14	412	-3.40%
2023/12/19	0	0.00	12	21.37	21.40	-12	411	-2.91%
2023/12/18	5	22.22	15	22.02	21.85	-10	410	-2.44%
2023/12/15	0	0.00	8	22.41	22.30	-8	408	-1.96%
2023/12/14	3	23.03	6	23.24	22.65	-3	407	-0.74%
2023/12/13	2	22.75	1	22.65	22.60	1	405	0.25%
2023/12/11	0	0.00	2	23.00	22.75	-2	404	-0.49%
2023/12/08	23	22.62	0	0.00	22.60	23	399	5.76%
2023/12/07	12	22.69	2	22.60	22.20	10	396	2.52%
2023/12/06	27	22.35	2	22.45	22.45	25	393	6.35%
2023/12/05	6	21.79	0	0.00	21.90	6	390	1.54%
2023/12/01	1	22.25	1	22.35	22.10	0	389	0.00%
2023/11/30	0	0.00	1	22.40	22.30	-1	389	-0.26%
2023/11/29	0	0.00	5	22.38	22.40	-5	388	-1.29%
2023/11/28	4	22.20	1	22.20	22.25	3	387	0.77%
2023/11/22	9	22.50	2	22.45	22.60	7	370	1.89%
2023/11/21	0	0.00	1	21.95	21.70	-1	361	-0.28%
2023/11/20	1	21.55	0	0.00	21.75	1	359	0.28%
2023/11/08	1	22.50	1	22.70	22.00	0	339	0.00%
2023/11/03	1	22.25	1	22.00	21.75	0	330	0.00%
2023/10/31	4	22.86	13	22.62	21.75	-9	321	-2.80%
2023/10/30	9	23.16	4	23.28	23.10	5	314	1.59%
2023/10/27	4	23.13	10	23.00	22.60	-6	306	-1.96%
2023/10/26	32	23.25	31	23.30	22.60	1	298	0.33%
2023/10/25	29	24.05	22	24.04	23.65	7	288	2.43%
2023/10/24	8	22.16	11	22.46	22.80	-3	258	-1.16%
2023/10/23	65	24.16	122	24.13	23.00	-57	236	-24.08%	大賣/
2023/10/20	58	22.50	14	21.87	22.75	44	146	29.95%
2023/10/19	2	21.25	19	21.09	20.70	-17	107	-15.88%
2023/10/18	31	21.74	6	21.81	21.10	25	99	25.15%
2023/09/18	1	21.20	1	21.10	21.15	0	152	0.00%
2023/09/15	0	0.00	1	20.55	20.80	-1	160	-0.62%
2023/08/31	1	20.65	0	0.00	20.65	1	205	0.49%
2023/08/28	1	20.20	0	0.00	20.15	1	208	0.48%
2023/08/21	0	0.00	1	20.50	20.75	-1	214	-0.47%
2023/08/17	1	20.55	0	0.00	20.60	1	214	0.47%
2023/08/15	8	20.09	0	0.00	20.20	8	213	3.75%
2023/08/08	0	0.00	1	22.35	22.00	-1	211	-0.47%
2023/08/04	2	21.70	0	0.00	21.85	2	216	0.92%
2023/07/14	1	23.10	0	0.00	23.05	1	235	0.43%
2023/07/12	0	0.00	6	22.70	22.70	-6	265	-2.26%
2023/07/11	0	0.00	1	23.45	22.95	-1	266	-0.38%
2023/07/10	2	23.30	0	0.00	23.25	2	270	0.74%
2023/07/07	5	23.35	0	0.00	23.55	5	272	1.84%
2023/07/05	4	24.95	18	24.83	24.60	-14	272	-5.14%
2023/07/04	0	0.00	20	27.03	26.85	-20	265	-7.54%
2023/07/03	6	26.22	0	0.00	26.60	6	240	2.50%
2023/06/29	0	0.00	3	25.90	25.60	-3	243	-1.23%
2023/06/27	1	26.30	6	26.17	25.55	-5	250	-2.00%
2023/06/26	1	26.55	12	26.13	26.20	-11	258	-4.26%
2023/06/21	13	26.54	0	0.00	26.55	13	346	3.75%
2023/06/20	5	25.92	1	25.85	26.00	4	387	1.03%
2023/06/19	18	25.90	0	0.00	25.90	18	382	4.71%
2023/06/16	6	25.35	0	0.00	25.30	6	370	1.62%
2023/06/15	2	24.90	0	0.00	24.90	2	363	0.55%
2023/06/14	1	24.35	1	24.50	24.40	0	362	0.00%
2023/06/13	9	24.76	0	0.00	24.70	9	360	2.49%
2023/06/07	1	24.40	0	0.00	24.30	1	359	0.28%
2023/06/06	1	24.35	0	0.00	24.05	1	362	0.28%
2023/06/02	0	0.00	1	24.25	24.10	-1	366	-0.27%
2023/05/31	3	24.32	0	0.00	24.35	3	369	0.81%
2023/05/29	0	0.00	1	23.50	23.40	-1	367	-0.27%
2023/05/24	1	23.80	1	23.80	23.75	0	366	0.00%
2023/05/22	0	0.00	1	23.30	23.60	-1	368	-0.27%
2023/05/18	15	23.39	0	0.00	23.30	15	369	4.06%
2023/05/17	0	0.00	1	22.95	22.95	-1	368	-0.27%
2023/05/15	0	0.00	4	22.60	22.55	-4	368	-1.08%
2023/05/12	0	0.00	6	22.66	22.95	-6	373	-1.61%
2023/05/11	0	0.00	14	22.55	22.45	-14	373	-3.75%
2023/05/10	10	23.14	6	23.21	23.10	4	371	1.08%
2023/05/09	0	0.00	9	23.61	23.55	-9	369	-2.43%
2023/05/08	0	0.00	4	24.18	23.95	-4	368	-1.08%
2023/05/05	3	24.13	0	0.00	24.10	3	370	0.81%
2023/05/03	0	0.00	1	24.00	23.95	-1	373	-0.27%
2023/04/27	1	23.85	2	23.90	23.70	-1	378	-0.26%
2023/04/26	15	23.50	0	0.00	23.95	15	376	3.99%
2023/04/25	0	0.00	2	24.05	23.75	-2	375	-0.53%
2023/04/21	3	24.70	9	25.17	24.65	-6	370	-1.62%
2023/04/19	1	26.40	0	0.00	25.75	1	363	0.28%
2023/04/18	15	26.29	38	26.60	25.90	-23	354	-6.49%
2023/04/17	19	25.69	0	0.00	25.60	19	328	5.79%
2023/04/13	1	25.45	0	0.00	24.90	1	318	0.31%
2023/04/11	3	24.92	0	0.00	24.90	3	306	0.98%
2023/03/31	0	0.00	2	25.03	24.85	-2	295	-0.68%
2023/03/27	8	24.51	0	0.00	24.35	8	275	2.90%
2023/03/24	35	25.84	51	26.30	24.75	-16	263	-6.08%
2023/03/23	14	23.53	9	23.54	24.85	5	169	2.95%
2023/03/22	1	22.55	0	0.00	22.60	1	118	0.85%
2023/03/16	0	0.00	2	21.55	21.70	-2	116	-1.72%
2023/03/15	3	22.17	2	22.35	21.95	1	115	0.86%
2023/03/14	1	21.45	2	21.38	21.70	-1	114	-0.88%
2023/03/13	0	0.00	2	21.13	21.45	-2	113	-1.76%
2023/03/10	0	0.00	2	21.68	21.50	-2	114	-1.75%
2023/03/09	0	0.00	7	22.44	22.15	-7	116	-6.01%
2023/03/08	0	0.00	2	22.38	22.40	-2	115	-1.73%
2023/03/07	4	21.90	1	21.80	21.75	3	116	2.58%
2023/03/06	1	21.50	3	21.68	21.70	-2	115	-1.74%
2023/03/03	19	21.43	0	0.00	21.55	19	114	16.58%
2023/02/24	0	0.00	2	21.05	20.95	-2	115	-1.73%
2023/02/23	0	0.00	2	21.20	21.15	-2	116	-1.72%
2023/02/22	4	20.95	0	0.00	21.20	4	117	3.39%
2023/02/21	1	21.15	2	21.20	21.10	-1	122	-0.82%
2023/02/15	0	0.00	2	20.75	20.65	-2	134	-1.49%
2023/02/10	0	0.00	2	20.88	20.85	-2	153	-1.30%
2023/02/08	2	21.75	1	21.40	21.80	1	156	0.64%
2023/02/02	0	0.00	8	21.58	21.70	-8	168	-4.76%
2023/02/01	4	21.11	0	0.00	21.20	4	166	2.40%
2023/01/31	9	20.62	1	20.40	20.55	8	166	4.80%
2023/01/30	0	0.00	4	20.35	20.25	-4	169	-2.36%
2023/01/17	6	20.28	0	0.00	20.25	6	168	3.55%
2023/01/16	2	20.50	0	0.00	20.40	2	171	1.17%
2023/01/11	0	0.00	3	20.75	20.75	-3	182	-1.64%
2023/01/10	0	0.00	6	20.83	21.05	-6	185	-3.23%
2023/01/09	0	0.00	5	21.37	21.30	-5	191	-2.61%
2023/01/06	0	0.00	1	21.15	21.35	-1	265	-0.38%
2023/01/04	0	0.00	1	21.20	21.25	-1	285	-0.35%
2023/01/03	4	21.10	0	0.00	21.20	4	289	1.38%
2022/12/29	2	21.00	0	0.00	21.00	2	304	0.66%
2022/12/28	0	0.00	2	21.30	21.20	-2	321	-0.62%
2022/12/23	0	0.00	3	21.55	21.65	-3	355	-0.84%
2022/12/22	0	0.00	2	21.30	21.70	-2	366	-0.55%
2022/12/21	0	0.00	4	21.24	21.20	-4	384	-1.04%
2022/12/20	0	0.00	15	21.60	21.10	-15	406	-3.69%
2022/12/19	0	0.00	1	22.05	21.80	-1	413	-0.24%
2022/12/16	0	0.00	2	22.00	22.00	-2	418	-0.48%
2022/12/15	0	0.00	2	22.50	22.40	-2	422	-0.47%
2022/12/14	0	0.00	5	22.30	22.45	-5	433	-1.15%
2022/12/13	21	22.44	4	22.30	22.20	17	451	3.77%
2022/12/12	0	0.00	7	22.09	22.15	-7	454	-1.54%
2022/12/09	0	0.00	2	22.55	22.40	-2	464	-0.43%
2022/12/08	3	22.77	2	22.70	22.85	1	480	0.21%
2022/12/07	0	0.00	5	23.00	22.80	-5	499	-1.00%
2022/12/06	0	0.00	4	23.73	23.45	-4	525	-0.76%
2022/12/02	2	24.05	5	24.20	23.95	-3	588	-0.51%
2022/12/01	6	24.47	10	24.49	24.15	-4	587	-0.68%
2022/11/30	2	24.00	3	23.60	24.10	-1	586	-0.17%
2022/11/29	1	23.65	3	23.70	23.50	-2	586	-0.34%
2022/11/28	3	23.05	1	22.75	23.00	2	599	0.33%
2022/11/25	1	22.95	10	22.78	22.75	-9	619	-1.45%
2022/11/24	2	22.78	1	22.80	22.75	1	626	0.16%
2022/11/23	0	0.00	1	23.20	22.70	-1	627	-0.16%
2022/11/22	0	0.00	5	22.83	23.10	-5	625	-0.80%
2022/11/21	0	0.00	2	22.90	22.70	-2	624	-0.32%
2022/11/18	2	22.95	14	23.12	22.90	-12	624	-1.92%
2022/11/17	12	23.40	6	23.14	23.25	6	622	0.96%
2022/11/16	26	22.80	3	22.27	22.80	23	618	3.72%
2022/11/15	29	22.17	0	0.00	22.25	29	613	4.73%
2022/11/14	1	21.70	3	21.65	21.70	-2	613	-0.33%
2022/11/11	6	21.77	13	22.12	21.45	-7	614	-1.14%
2022/11/10	10	22.32	61	21.98	21.50	-51	611	-8.34%
2022/11/09	22	21.30	1	21.30	21.40	21	603	3.48%
2022/11/08	2	21.30	12	21.18	21.00	-10	608	-1.64%
2022/11/07	0	0.00	4	21.13	21.20	-4	607	-0.66%
2022/11/04	13	20.85	2	21.20	21.00	11	607	1.81%
2022/11/03	6	20.33	3	20.33	20.55	3	613	0.49%
2022/11/02	7	19.94	5	19.81	20.00	2	617	0.32%
2022/11/01	37	19.56	1	19.20	19.70	36	613	5.87%
2022/10/31	21	19.41	0	0.00	19.25	21	609	3.44%
2022/10/28	0	0.00	2	19.15	18.80	-2	607	-0.33%
2022/10/27	5	18.97	1	18.80	19.20	4	609	0.66%
2022/10/26	3	18.75	6	18.87	18.50	-3	609	-0.49%
2022/10/25	2	18.90	4	19.14	18.90	-2	606	-0.33%
2022/10/24	1	19.35	12	19.24	19.40	-11	604	-1.82%
2022/10/21	0	0.00	18	18.85	18.80	-18	599	-3.00%
2022/10/20	2	19.03	13	18.87	19.00	-11	597	-1.84%
2022/10/19	0	0.00	14	19.58	19.15	-14	599	-2.34%
2022/10/18	0	0.00	7	19.07	19.10	-7	605	-1.16%
2022/10/17	0	0.00	30	18.96	18.90	-30	621	-4.83%
2022/10/14	91	20.52	19	20.41	19.60	72	617	11.67%
2022/10/13	20	20.13	3	20.42	19.20	17	541	3.14%
2022/10/12	4	21.45	1	21.45	21.20	3	527	0.57%
2022/10/11	0	0.00	2	22.25	22.00	-2	524	-0.38%
2022/10/07	0	0.00	4	23.10	22.75	-4	521	-0.77%
2022/10/06	4	23.20	9	22.81	22.95	-5	516	-0.97%
2022/10/05	0	0.00	3	23.25	22.95	-3	507	-0.59%
2022/10/04	0	0.00	20	22.82	22.80	-20	491	-4.07%
2022/10/03	4	22.15	19	21.99	22.30	-15	476	-3.15%
2022/09/30	17	21.65	1	21.50	21.55	16	468	3.41%
2022/09/29	0	0.00	8	22.06	21.65	-8	458	-1.74%
2022/09/28	15	24.50	22	23.60	21.80	-7	448	-1.56%
2022/09/27	74	23.41	6	24.20	23.85	68	431	15.75%
2022/09/26	8	24.03	31	23.95	23.15	-23	410	-5.60%
2022/09/23	9	24.20	0	0.00	24.20	9	405	2.22%
2022/09/22	0	0.00	18	25.09	25.10	-18	401	-4.48%
2022/09/21	34	25.74	35	25.40	25.40	-1	398	-0.25%
2022/09/20	28	25.64	55	25.50	25.50	-27	387	-6.97%
2022/09/19	27	24.70	0	0.00	24.90	27	369	7.30%
2022/09/16	21	24.52	20	24.19	24.50	1	364	0.27%
2022/09/15	4	24.13	76	24.83	24.00	-72	354	-20.33%
2022/09/14	26	23.29	56	23.48	24.50	-30	336	-8.91%
2022/09/13	110	24.04	5	22.73	23.80	105	318	32.99%	大買/鉅額交易
2022/09/12	9	21.98	5	21.56	22.05	4	294	1.36%
2022/09/08	103	23.27	77	23.18	22.00	26	289	8.98%	大買/
2022/09/07	0	0.00	2	22.13	22.45	-2	230	-0.87%
2022/09/06	3	22.30	18	22.30	22.45	-15	229	-6.54%
2022/09/05	1	22.75	6	22.97	22.60	-5	228	-2.19%
2022/09/02	46	23.99	27	23.73	23.00	19	227	8.37%
2022/09/01	37	24.67	69	24.38	23.50	-32	215	-14.88%
2022/08/31	11	23.28	2	22.10	23.55	9	199	4.52%
2022/08/30	4	21.90	4	21.90	22.10	0	192	0.00%
2022/08/29	0	0.00	2	21.45	21.65	-2	193	-1.04%
2022/08/26	8	22.25	3	22.33	22.20	5	197	2.53%
2022/08/25	4	22.33	1	22.25	22.15	3	203	1.48%
2022/08/24	1	21.95	4	22.10	21.90	-3	204	-1.47%
2022/08/23	1	22.05	11	21.93	22.05	-10	207	-4.81%
2022/08/22	0	0.00	11	22.20	22.20	-11	212	-5.17%
2022/08/19	2	23.00	4	22.76	22.60	-2	212	-0.94%
2022/08/18	5	22.43	3	22.10	22.20	2	209	0.96%
2022/08/17	0	0.00	9	22.38	22.40	-9	207	-4.33%
2022/08/16	1	22.30	2	22.40	22.35	-1	208	-0.48%
2022/08/15	21	22.34	16	22.65	22.40	5	213	2.34%
2022/08/12	7	21.31	3	21.32	21.50	4	204	1.95%
2022/08/11	1	21.00	6	20.79	21.00	-5	202	-2.47%
2022/08/10	58	20.99	16	20.95	21.00	42	200	20.90%
2022/08/09	7	20.50	5	20.43	20.00	2	191	1.04%
2022/08/05	2	20.73	0	0.00	20.75	2	189	1.06%
2022/08/03	1	19.60	1	20.05	19.65	0	192	0.00%
2022/08/02	0	0.00	10	20.07	20.05	-10	196	-5.10%
2022/07/29	8	20.81	0	0.00	21.05	8	195	4.09%
2022/07/28	0	0.00	11	20.40	20.25	-11	195	-5.63%
2022/07/27	10	20.33	0	0.00	20.45	10	195	5.11%
2022/07/26	9	19.99	1	19.95	20.05	8	196	4.08%
2022/07/25	18	21.39	48	21.43	20.80	-30	193	-15.47%
2022/07/22	33	21.76	11	20.63	22.10	22	181	12.12%
2022/07/21	9	19.89	6	19.36	20.10	3	165	1.81%
2022/07/20	0	0.00	3	19.35	19.20	-3	165	-1.81%
2022/07/19	0	0.00	1	19.05	19.20	-1	168	-0.59%
2022/07/18	0	0.00	4	19.05	19.15	-4	169	-2.36%
2022/07/15	3	18.80	0	0.00	18.75	3	169	1.77%
2022/07/14	3	18.28	0	0.00	18.30	3	169	1.77%
2022/07/13	0	0.00	2	17.80	17.60	-2	169	-1.18%
2022/07/12	0	0.00	1	17.30	17.40	-1	171	-0.58%
2022/07/11	6	18.15	3	18.03	18.20	3	174	1.72%
2022/07/07	0	0.00	5	17.53	17.90	-5	178	-2.80%
2022/07/06	1	17.95	0	0.00	17.60	1	181	0.55%
2022/07/05	8	18.12	0	0.00	18.20	8	200	3.98%
2022/07/04	3	18.15	3	18.03	18.10	0	208	0.00%
2022/06/30	1	21.20	0	0.00	21.05	1	223	0.45%
2022/06/28	0	0.00	1	22.20	22.20	-1	256	-0.39%
2022/06/27	0	0.00	3	22.45	22.45	-3	304	-0.99%
2022/06/24	0	0.00	4	22.08	22.00	-4	337	-1.19%
2022/06/23	1	21.70	0	0.00	21.95	1	359	0.28%
2022/06/20	0	0.00	1	22.40	21.80	-1	520	-0.19%
2022/06/17	1	22.85	0	0.00	22.95	1	518	0.19%
2022/06/16	0	0.00	2	23.78	23.15	-2	519	-0.39%
2022/06/14	2	23.18	0	0.00	23.40	2	520	0.38%
2022/06/09	6	24.99	18	24.86	24.85	-12	515	-2.33%
2022/06/08	4	26.00	0	0.00	25.85	4	509	0.79%
2022/06/07	2	26.00	1	25.90	25.85	1	508	0.20%
2022/06/06	1	25.95	33	26.15	25.80	-32	507	-6.31%
2022/06/02	22	25.94	12	25.94	26.20	10	504	1.98%
2022/05/31	8	25.83	2	25.60	25.60	6	497	1.21%
2022/05/30	14	25.49	4	25.64	25.20	10	493	2.02%
2022/05/27	2	24.98	3	25.00	24.75	-1	488	-0.20%
2022/05/26	1	25.20	0	0.00	24.70	1	488	0.20%
2022/05/24	1	25.60	8	25.29	24.90	-7	489	-1.43%
2022/05/23	9	25.82	26	25.75	25.70	-17	487	-3.49%
2022/05/20	4	24.75	0	0.00	25.00	4	480	0.83%
2022/05/19	3	24.40	6	24.18	24.50	-3	480	-0.62%
2022/05/18	3	24.60	0	0.00	24.50	3	479	0.63%
2022/05/17	10	24.28	0	0.00	24.30	10	479	2.09%
2022/05/16	0	0.00	11	24.73	23.90	-11	478	-2.30%
2022/05/13	3	24.12	1	24.30	24.20	2	475	0.42%
2022/05/12	0	0.00	10	24.29	23.75	-10	476	-2.10%
2022/05/11	0	0.00	9	24.76	24.80	-9	474	-1.90%
2022/05/10	53	24.32	8	24.77	24.80	45	474	9.49%
2022/05/09	0	0.00	7	23.41	23.50	-7	469	-1.49%
2022/05/06	13	23.74	0	0.00	23.80	13	470	2.76%
2022/05/05	5	23.71	0	0.00	23.75	5	469	1.07%
2022/05/03	1	23.05	0	0.00	22.95	1	468	0.21%
2022/04/29	0	0.00	5	23.00	23.00	-5	470	-1.06%
2022/04/28	4	23.00	0	0.00	23.05	4	471	0.85%
2022/04/27	1	22.40	13	21.94	22.80	-12	471	-2.54%
2022/04/25	0	0.00	9	23.31	23.50	-9	466	-1.93%
2022/04/22	2	24.60	0	0.00	24.55	2	463	0.43%
2022/04/21	0	0.00	1	25.10	25.10	-1	466	-0.21%
2022/04/20	12	24.55	1	24.70	24.90	11	467	2.36%
2022/04/19	1	24.50	15	24.88	24.50	-14	467	-2.99%
2022/04/18	6	24.23	10	24.10	24.35	-4	471	-0.85%
2022/04/15	7	24.15	3	24.48	24.25	4	470	0.85%
2022/04/14	2	24.78	6	25.03	24.90	-4	481	-0.83%
2022/04/13	5	25.21	5	25.17	25.25	0	483	0.00%
2022/04/12	4	25.16	15	25.06	24.90	-11	491	-2.24%
2022/04/11	58	25.97	60	26.00	25.00	-2	504	-0.40%
2022/04/08	14	27.22	12	26.91	27.60	2	498	0.40%
2022/04/07	4	26.90	16	26.83	26.15	-12	497	-2.41%
2022/04/06	14	27.09	33	27.39	26.70	-19	493	-3.85%
2022/04/01	9	28.02	16	27.81	27.95	-7	489	-1.43%
2022/03/31	95	28.48	39	28.32	28.25	56	490	11.42%
2022/03/30	109	29.45	118	29.65	28.75	-9	475	-1.89%	大買/大賣/
2022/03/29	25	28.91	70	28.84	28.40	-45	430	-10.46%
2022/03/28	69	28.10	20	27.48	28.30	49	408	11.98%
2022/03/25	79	28.38	101	28.64	27.50	-22	399	-5.50%	大賣/
2022/03/24	89	27.95	107	27.90	28.75	-18	349	-5.15%	大賣/
2022/03/23	41	26.14	2	25.58	26.15	39	259	15.04%
2022/03/22	0	0.00	8	23.79	23.80	-8	257	-3.11%
2022/03/21	1	24.15	6	23.95	24.00	-5	258	-1.93%
2022/03/18	13	23.65	0	0.00	23.75	13	264	4.91%
2022/03/17	2	23.30	0	0.00	23.25	2	269	0.74%
2022/03/16	0	0.00	1	22.70	22.75	-1	276	-0.36%
2022/03/15	0	0.00	10	22.91	22.65	-10	307	-3.25%
2022/03/14	1	23.15	3	23.20	23.25	-2	311	-0.64%
2022/03/09	6	22.78	1	22.55	22.90	5	321	1.55%
2022/03/08	1	22.50	1	22.60	22.50	0	325	0.00%
2022/03/03	1	24.00	0	0.00	23.95	1	341	0.29%
2022/03/02	3	23.80	1	23.70	23.75	2	357	0.56%
2022/03/01	3	24.00	0	0.00	23.80	3	364	0.82%
2022/02/25	0	0.00	6	23.35	23.40	-6	373	-1.61%
2022/02/24	3	23.85	3	23.63	23.45	0	385	0.00%
2022/02/23	2	24.25	0	0.00	24.30	2	395	0.51%
2022/02/22	0	0.00	4	23.98	24.05	-4	407	-0.98%
2022/02/16	1	25.15	1	24.95	24.90	0	611	0.00%
2022/02/15	2	24.60	0	0.00	24.70	2	624	0.32%
2022/02/14	0	0.00	3	24.30	24.05	-3	627	-0.48%
2022/02/10	2	25.30	3	25.47	25.30	-1	645	-0.16%
2022/02/09	15	25.19	12	25.18	25.25	3	651	0.46%
2022/02/08	17	24.77	22	24.91	25.20	-5	650	-0.77%
2022/01/20	3	24.65	13	24.32	24.65	-10	680	-1.47%
2022/01/18	12	25.50	0	0.00	25.05	12	694	1.73%
2022/01/17	3	24.80	0	0.00	25.10	3	695	0.43%
2022/01/14	0	0.00	12	24.80	24.45	-12	699	-1.72%
2022/01/13	0	0.00	9	24.99	25.00	-9	702	-1.28%
2022/01/12	16	25.51	3	25.30	25.25	13	703	1.85%
2022/01/11	0	0.00	3	25.05	25.05	-3	706	-0.42%
2022/01/07	8	25.48	12	26.25	25.45	-4	705	-0.57%
2022/01/05	26	27.59	42	27.05	26.70	-16	694	-2.30%
2022/01/04	4	28.08	177	28.19	27.45	-173	686	-25.19%	大賣/鉅額交易
2022/01/03	81	28.22	33	28.11	28.45	48	673	7.13%
2021/12/30	64	27.73	15	27.43	27.80	49	665	7.37%
2021/12/29	38	27.53	24	27.29	27.35	14	660	2.12%
2021/12/28	1	28.00	85	27.52	27.25	-84	666	-12.61%
2021/12/27	107	27.65	14	27.24	27.80	93	665	13.97%	大買/
2021/12/24	56	27.73	39	27.48	27.30	17	664	2.56%
2021/12/23	0	0.00	14	27.20	27.10	-14	656	-2.13%
2021/12/22	11	27.86	60	27.75	27.30	-49	662	-7.40%
2021/12/21	115	27.02	9	26.69	27.20	106	651	16.27%	大買/鉅額交易
2021/12/20	0	0.00	2	26.23	26.20	-2	643	-0.31%
2021/12/17	8	26.57	52	26.47	26.25	-44	647	-6.80%
2021/12/16	115	26.86	4	26.50	27.05	111	643	17.26%	大買/鉅額交易
2021/12/15	11	25.99	0	0.00	26.00	11	642	1.71%
2021/12/14	8	26.00	24	26.30	25.65	-16	648	-2.47%
2021/12/13	22	26.89	27	26.55	26.60	-5	645	-0.77%
2021/12/10	5	26.84	61	26.80	26.85	-56	646	-8.66%
2021/12/09	92	27.62	80	27.94	27.30	12	644	1.86%
2021/12/08	25	26.55	29	26.53	26.35	-4	623	-0.64%
2021/12/07	6	26.29	38	26.27	26.20	-32	629	-5.08%
2021/12/06	28	26.16	8	26.00	26.15	20	639	3.13%
2021/12/03	3	26.52	5	26.10	26.10	-2	663	-0.30%
2021/12/02	0	0.00	57	26.27	26.10	-57	702	-8.12%
2021/12/01	124	26.84	2	26.30	26.95	122	788	15.47%	大買/鉅額交易
2021/11/30	18	26.67	16	26.63	26.55	2	839	0.24%
2021/11/29	82	25.76	8	25.38	26.30	74	862	8.58%
2021/11/26	38	26.48	72	26.34	25.85	-34	875	-3.88%
2021/11/25	36	27.45	37	27.16	26.85	-1	884	-0.11%
2021/11/24	52	27.40	29	27.21	27.00	23	892	2.58%
2021/11/23	22	27.30	42	27.72	27.00	-20	897	-2.23%
2021/11/22	39	27.99	13	27.55	28.20	26	915	2.84%
2021/11/19	45	27.73	43	27.98	27.55	2	950	0.21%
2021/11/18	64	28.73	74	28.73	28.15	-10	960	-1.04%
2021/11/17	163	30.24	431	30.48	29.05	-268	952	-28.13%	大買/大賣/鉅額交易
2021/11/16	173	29.92	141	29.90	30.85	32	877	3.65%	大買/大賣/
2021/11/15	26	28.42	93	28.47	28.05	-67	825	-8.12%
2021/11/12	104	27.03	40	27.04	27.10	64	812	7.88%	大買/
2021/11/11	0	0.00	32	26.37	26.05	-32	813	-3.93%
2021/11/10	48	27.27	43	26.84	26.55	5	831	0.60%
2021/11/09	5	27.32	35	27.19	27.10	-30	838	-3.58%
2021/11/08	56	27.19	21	27.03	27.05	35	846	4.13%
2021/11/05	7	26.80	8	26.77	26.50	-1	867	-0.12%
2021/11/04	18	27.20	10	27.21	26.80	8	884	0.90%
2021/11/03	74	26.64	51	26.34	27.10	23	913	2.52%
2021/11/02	54	27.02	145	27.60	26.60	-91	936	-9.72%	大賣/
2021/11/01	84	27.92	12	27.74	28.15	72	948	7.59%
2021/10/29	30	27.36	27	27.54	27.20	3	979	0.31%
2021/10/28	20	27.31	39	27.40	27.20	-19	997	-1.90%
2021/10/27	56	27.06	36	26.93	27.20	20	1,108	1.80%
2021/10/26	41	26.63	26	26.52	26.45	15	1,149	1.31%
2021/10/25	9	25.92	2	26.15	26.20	7	1,185	0.59%
2021/10/22	39	26.40	12	25.96	26.30	27	1,255	2.15%
2021/10/21	27	26.41	18	26.18	26.05	9	1,299	0.69%
2021/10/20	22	25.73	7	25.72	25.55	15	1,337	1.12%
2021/10/19	74	25.42	3	25.45	25.30	71	1,450	4.89%
2021/10/18	33	24.35	1	24.40	24.75	32	1,540	2.08%
2021/10/15	34	24.46	4	24.63	24.45	30	1,712	1.75%
2021/10/14	34	23.21	27	23.18	23.65	7	1,882	0.37%
2021/10/13	16	23.47	57	23.79	23.35	-41	2,174	-1.89%
2021/10/12	21	24.33	4	24.30	24.25	17	2,323	0.73%
2021/10/08	47	25.41	21	25.24	24.90	26	2,384	1.09%
2021/10/07	138	25.00	0	0.00	25.15	138	2,475	5.58%	大買/鉅額交易
2021/10/06	27	24.31	19	24.06	23.90	8	2,679	0.30%
2021/10/05	122	23.09	20	22.60	24.20	102	2,804	3.64%	大買/鉅額交易
2021/10/04	31	23.11	11	23.22	22.90	20	2,915	0.69%
2021/10/01	15	23.90	19	24.67	24.10	-4	2,922	-0.14%
2021/09/30	27	25.07	12	24.93	25.25	15	2,918	0.51%
2021/09/29	13	25.24	48	25.03	24.75	-35	2,933	-1.19%
2021/09/28	6	26.50	4	26.60	26.45	2	2,955	0.07%
2021/09/27	38	26.87	16	26.86	26.60	22	2,968	0.74%
2021/09/24	41	26.18	8	25.91	26.30	33	2,974	1.11%
2021/09/23	17	25.62	2	25.58	25.45	15	2,973	0.50%
2021/09/22	17	25.44	55	25.41	25.10	-38	2,978	-1.28%
2021/09/17	25	26.60	19	26.56	26.50	6	2,975	0.20%
2021/09/16	30	26.34	13	26.25	26.25	17	2,976	0.57%
2021/09/15	15	26.32	31	26.57	26.00	-16	2,981	-0.54%
2021/09/14	34	26.85	23	26.87	26.60	11	2,987	0.37%
2021/09/13	38	27.32	55	27.13	26.75	-17	2,992	-0.57%
2021/09/10	83	27.07	58	26.78	27.00	25	2,998	0.83%
2021/09/09	81	26.71	45	26.51	26.65	36	2,997	1.20%
2021/09/08	67	26.56	134	26.46	26.05	-67	2,998	-2.23%	大賣/
2021/09/07	139	26.90	155	27.15	26.65	-16	3,003	-0.53%	大買/大賣/
2021/09/06	276	30.15	528	30.09	29.00	-252	2,973	-8.48%	大買/大賣/鉅額交易
2021/09/03	215	29.62	85	29.58	31.05	130	2,915	4.46%	大買/鉅額交易
2021/09/02	136	29.59	283	29.35	28.25	-147	2,889	-5.09%	大買/大賣/鉅額交易
2021/09/01	218	29.36	55	28.95	29.55	163	2,882	5.65%	大買/鉅額交易
2021/08/31	160	29.45	175	29.30	28.85	-15	2,867	-0.52%	大買/大賣/
2021/08/30	118	29.16	53	29.13	29.15	65	2,853	2.28%	大買/
2021/08/27	89	28.88	100	28.76	28.45	-11	2,850	-0.39%
2021/08/26	73	28.60	270	28.52	28.60	-197	2,854	-6.90%	大賣/鉅額交易
2021/08/25	415	28.18	179	28.12	29.30	236	2,888	8.17%	大買/大賣/鉅額交易
2021/08/24	110	27.09	216	26.85	26.65	-106	2,898	-3.66%	大買/大賣/鉅額交易
2021/08/23	90	26.38	39	26.17	26.25	51	2,886	1.77%
2021/08/20	206	25.53	27	25.02	25.40	179	2,886	6.20%	大買/鉅額交易
2021/08/19	18	25.58	136	25.73	24.80	-118	2,890	-4.08%	大賣/鉅額交易
2021/08/18	151	25.39	63	25.28	26.75	88	2,926	3.01%	大買/
2021/08/17	89	25.72	139	25.45	24.75	-50	2,941	-1.70%	大賣/
2021/08/16	254	25.44	94	25.22	25.40	160	2,936	5.45%	大買/鉅額交易
2021/08/13	37	25.97	65	27.10	25.70	-28	2,930	-0.96%
2021/08/12	58	27.58	38	27.22	27.90	20	2,933	0.68%
2021/08/11	109	27.74	194	27.65	26.60	-85	2,941	-2.89%	大買/大賣/
2021/08/10	141	27.71	132	27.59	27.15	9	2,929	0.31%	大買/大賣/
2021/08/09	169	28.47	69	29.07	27.90	100	2,925	3.42%	大買/
2021/08/06	58	30.67	62	30.88	30.10	-4	2,908	-0.14%
2021/08/05	54	32.00	98	31.74	31.50	-44	2,902	-1.52%
2021/08/04	138	32.35	124	32.05	31.70	14	2,903	0.48%	大買/大賣/
2021/08/03	14	31.39	175	31.29	31.45	-161	2,880	-5.59%	大賣/鉅額交易
2021/08/02	711	32.11	564	31.46	31.45	147	2,884	5.10%	大買/大賣/鉅額交易
2021/07/30	287	31.36	266	31.13	30.15	21	2,789	0.75%	大買/大賣/
2021/07/29	74	30.65	353	30.43	30.15	-279	2,771	-10.07%	大賣/鉅額交易
2021/07/28	535	29.41	397	29.44	30.80	138	2,751	5.02%	大買/大賣/鉅額交易
2021/07/27	220	30.48	302	30.87	29.80	-82	2,715	-3.02%	大買/大賣/
2021/07/26	261	32.31	288	32.16	31.70	-27	2,695	-1.00%	大買/大賣/
2021/07/23	658	32.55	508	33.40	31.30	150	2,662	5.63%	大買/大賣/鉅額交易
2021/07/22	321	35.35	483	35.72	34.70	-162	2,562	-6.32%	大買/大賣/鉅額交易
2021/07/21	600	36.38	818	36.23	35.50	-218	2,489	-8.76%	大買/大賣/鉅額交易
2021/07/20	966	34.26	725	34.28	35.00	241	2,346	10.27%	大買/大賣/鉅額交易
2021/07/19	799	34.35	910	34.39	33.60	-111	2,217	-5.01%	大買/大賣/鉅額交易
2021/07/16	527	31.67	442	32.05	33.15	85	1,951	4.36%	大買/大賣/
2021/07/15	33	30.08	445	30.18	30.15	-412	1,835	-22.45%	大賣/鉅額交易
2021/07/14	632	28.97	422	27.96	30.85	210	1,796	11.69%	大買/大賣/鉅額交易
2021/07/13	830	30.62	902	31.03	28.70	-72	1,769	-4.07%	大買/大賣/
2021/07/12	474	29.17	704	29.04	29.70	-230	1,608	-14.30%	大買/大賣/鉅額交易
2021/07/09	619	26.15	490	26.25	27.00	129	1,572	8.20%	大買/大賣/鉅額交易
2021/07/08	162	24.57	41	24.47	24.55	121	1,534	7.89%	大買/鉅額交易
2021/07/07	31	23.89	33	23.80	23.90	-2	1,610	-0.12%
2021/07/06	79	24.18	261	24.41	23.55	-182	1,668	-10.91%	大賣/鉅額交易
2021/07/05	350	24.61	143	24.58	24.80	207	1,685	12.28%	大買/大賣/鉅額交易
2021/07/02	214	23.48	25	23.36	23.45	189	1,690	11.18%	大買/鉅額交易
2021/07/01	33	23.05	116	23.10	22.85	-83	1,700	-4.88%	大賣/
2021/06/30	22	23.32	24	23.36	23.35	-2	1,736	-0.12%
2021/06/29	33	23.65	166	23.49	23.40	-133	1,836	-7.24%	大賣/鉅額交易
2021/06/28	92	23.56	8	23.31	23.80	84	2,016	4.17%
2021/06/25	61	23.79	13	23.87	23.40	48	2,059	2.33%
2021/06/24	54	23.49	46	23.42	23.70	8	2,090	0.38%
2021/06/23	173	23.30	43	22.84	23.70	130	2,132	6.10%	大買/鉅額交易
2021/06/22	64	22.95	102	22.88	22.55	-38	2,238	-1.70%	大賣/
2021/06/21	91	23.12	145	23.23	22.60	-54	2,323	-2.32%	大賣/
2021/06/18	40	24.58	168	24.37	24.20	-128	2,376	-5.39%	大賣/鉅額交易
2021/06/17	229	24.16	57	23.94	24.60	172	2,407	7.14%	大買/鉅額交易
2021/06/16	164	25.15	154	25.11	24.10	10	2,438	0.41%	大買/大賣/
2021/06/15	67	24.62	74	24.82	24.45	-7	2,464	-0.28%
2021/06/11	154	25.33	257	25.18	24.70	-103	2,631	-3.91%	大買/大賣/鉅額交易
2021/06/10	183	24.60	172	24.40	24.80	11	2,706	0.41%	大買/大賣/
2021/06/09	149	24.14	90	23.71	23.75	59	2,768	2.13%	大買/
2021/06/08	54	23.94	54	23.90	23.80	0	2,761	0.00%
2021/06/07	49	23.75	42	23.94	23.65	7	2,774	0.25%
2021/06/04	47	24.53	128	24.40	24.05	-81	2,778	-2.92%	大賣/
2021/06/03	128	24.95	118	24.83	24.75	10	2,784	0.36%	大買/大賣/
2021/06/02	143	25.19	608	25.47	24.75	-465	2,795	-16.64%	大買/大賣/鉅額交易
2021/06/01	512	26.16	252	26.21	26.65	260	2,751	9.45%	大買/大賣/鉅額交易
2021/05/28	53	24.29	51	24.22	24.25	2	2,767	0.07%
2021/05/27	43	24.24	96	24.28	24.00	-53	2,851	-1.86%
2021/05/26	183	24.67	524	25.06	24.55	-341	2,897	-11.77%	大買/大賣/鉅額交易
2021/05/25	190	25.59	146	25.22	26.00	44	2,897	1.52%	大買/大賣/
2021/05/24	13	23.60	59	23.46	23.65	-46	2,962	-1.55%
2021/05/21	124	23.27	55	22.89	23.65	69	3,139	2.20%	大買/
2021/05/20	95	22.87	208	23.64	22.20	-113	3,147	-3.59%	大賣/鉅額交易
2021/05/19	51	23.97	121	23.96	24.50	-70	3,162	-2.21%	大賣/
2021/05/18	332	22.54	25	22.02	22.85	307	3,168	9.69%	大買/鉅額交易
2021/05/17	96	21.54	85	21.60	20.80	11	3,177	0.35%
2021/05/14	101	23.69	119	23.32	23.10	-18	3,196	-0.56%	大買/大賣/
2021/05/13	361	22.58	109	21.82	22.90	252	3,232	7.80%	大買/大賣/鉅額交易
2021/05/12	73	23.62	152	23.97	22.15	-79	3,247	-2.43%	大賣/
2021/05/11	98	24.48	173	24.53	24.60	-75	3,267	-2.30%	大賣/
2021/05/10	72	26.68	341	26.61	26.00	-269	3,292	-8.17%	大賣/鉅額交易
2021/05/07	410	25.59	29	25.06	26.40	381	3,321	11.47%	大買/鉅額交易
2021/05/06	104	24.38	429	25.47	24.00	-325	3,393	-9.58%	大買/大賣/鉅額交易
2021/05/05	236	24.41	60	24.82	25.45	176	3,383	5.20%	大買/鉅額交易
2021/05/04	382	22.98	227	22.70	23.15	155	3,394	4.57%	大買/大賣/鉅額交易
2021/05/03	473	24.71	149	24.97	24.25	324	3,408	9.51%	大買/大賣/鉅額交易
2021/04/29	5	26.84	2	26.85	26.65	3	3,416	0.09%
2021/04/28	8	26.80	9	27.20	26.80	-1	3,474	-0.03%
2021/04/27	9	27.90	20	28.38	27.90	-11	3,560	-0.31%
2021/04/26	16	28.34	54	27.86	28.80	-38	3,606	-1.05%
2021/04/23	90	26.16	43	27.93	27.70	47	3,876	1.21%
2021/04/22	27	26.26	23	27.14	26.20	4	3,841	0.10%
2021/04/21	8	28.18	16	28.79	28.10	-8	3,828	-0.21%
2021/04/20	38	28.87	24	28.99	28.90	14	3,812	0.37%
2021/04/19	55	29.34	69	29.56	28.60	-14	3,820	-0.37%
2021/04/16	28	30.13	180	30.38	29.80	-152	3,772	-4.03%	大賣/鉅額交易
2021/04/15	170	29.94	320	29.34	30.50	-150	3,766	-3.98%	大買/大賣/鉅額交易
2021/04/14	68	29.14	11	28.57	28.90	57	3,691	1.54%
2021/04/13	156	31.76	70	31.52	31.40	86	3,639	2.36%	大買/
2021/04/12	13	37.59	89	35.70	34.85	-76	3,580	-2.12%
2021/04/09	34	40.28	35	40.22	38.70	-1	3,543	-0.03%
2021/04/08	25	41.11	24	41.21	41.00	1	3,514	0.03%
2021/04/07	11	40.21	12	40.08	41.00	-1	3,491	-0.03%
2021/04/06	31	39.66	30	39.92	40.20	1	3,488	0.03%
2021/04/01	69	41.80	292	42.66	40.10	-223	3,461	-6.44%	大賣/鉅額交易
2021/03/31	360	42.60	139	42.41	43.15	221	3,366	6.56%	大買/大賣/鉅額交易
2021/03/30	13	39.18	27	38.94	39.25	-14	3,194	-0.44%
2021/03/29	18	38.09	5	38.49	38.85	13	3,197	0.41%
2021/03/26	23	38.51	20	38.62	38.00	3	3,184	0.09%
2021/03/25	58	38.30	69	39.02	38.20	-11	3,164	-0.35%
2021/03/24	55	37.25	44	37.97	39.50	11	3,075	0.36%
2021/03/23	76	35.30	77	35.34	36.50	-1	2,986	-0.03%
2021/03/22	5	34.21	43	34.81	35.45	-38	2,924	-1.30%
2021/03/19	23	33.95	95	34.03	34.50	-72	2,895	-2.49%
2021/03/18	0	0.00	22	34.06	34.25	-22	2,907	-0.76%
2021/03/17	187	36.05	166	37.46	33.70	21	2,869	0.73%	大買/大賣/
2021/03/16	140	36.29	185	36.04	36.70	-45	2,740	-1.64%	大買/大賣/
2021/03/15	163	33.04	6	31.40	33.40	157	2,691	5.83%	大買/鉅額交易
2021/03/09	10	30.77	30	31.11	30.80	-20	2,641	-0.76%
2021/03/08	32	31.03	12	31.55	31.55	20	2,628	0.76%
2021/03/05	12	30.63	12	30.69	30.20	0	2,621	0.00%
2021/03/04	8	31.83	8	32.26	31.30	0	2,609	0.00%
2021/03/03	11	30.69	11	30.80	31.80	0	2,580	0.00%
2021/03/02	106	32.64	133	31.87	31.80	-27	2,536	-1.06%	大買/大賣/
2021/02/26	88	29.39	62	29.85	31.00	26	2,442	1.06%
2021/02/25	25	28.21	28	28.58	28.40	-3	2,380	-0.13%
2021/02/24	58	30.26	171	31.53	28.90	-113	2,331	-4.85%	大賣/鉅額交易
2021/02/23	311	32.24	287	31.96	31.90	24	2,234	1.07%	大買/大賣/
2021/02/22	58	30.35	0	0.00	30.35	58	2,046	2.83%
2021/01/28	0	0.00	2	25.45	24.60	-2	1,664	-0.12%
2021/01/26	21	22.30	0	0.00	22.35	21	1,547	1.36%
2021/01/25	29	19.91	13	20.08	20.35	16	1,515	1.06%
2021/01/22	5	18.23	5	18.07	18.50	0	1,465	0.00%
2021/01/21	15	18.01	17	18.11	18.20	-2	1,426	-0.14%
2021/01/20	97	17.51	169	17.91	18.15	-72	1,356	-5.31%	大賣/
2021/01/19	61	16.37	78	16.73	17.40	-17	1,253	-1.36%
2021/01/18	55	15.74	58	15.58	15.85	-3	1,186	-0.25%
2021/01/15	11	14.72	33	14.73	14.90	-22	884	-2.49%
2021/01/14	26	14.33	17	14.69	14.80	9	874	1.03%
2021/01/13	16	14.08	9	14.34	14.30	7	858	0.82%
2021/01/12	79	14.45	37	14.59	14.10	42	836	5.02%
2021/01/11	7	14.36	35	14.73	14.50	-28	803	-3.49%
2021/01/08	83	14.51	11	14.63	14.75	72	783	9.19%
2021/01/07	20	13.81	6	13.83	13.90	14	739	1.89%
2021/01/06	32	13.85	32	13.55	13.60	0	722	0.00%