鈦昇 (8027)-港商野村券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
97.7
漲跌
▲6.6
漲幅
+7.24%
成交量
4,217張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	137	98.38	0	0.00	97.70	137	4,137	3.31%	大買/鉅額交易
2024/04/23	37	93.55	84	91.40	91.10	-47	4,134	-1.14%
2024/04/22	0	0.00	166	92.13	90.20	-166	4,222	-3.93%	大賣/鉅額交易
2024/04/19	0	0.00	2	96.00	94.60	-2	4,352	-0.05%
2024/04/17	2	98.90	5	99.30	99.20	-3	4,268	-0.07%
2024/04/16	2	94.00	5	93.76	94.60	-3	4,217	-0.07%
2024/04/15	0	0.00	13	97.64	96.60	-13	4,193	-0.31%
2024/04/12	7	100.13	16	99.84	100.50	-9	4,184	-0.22%
2024/04/11	9	98.39	20	96.12	99.50	-11	4,166	-0.26%
2024/04/10	0	0.00	6	95.33	95.50	-6	4,100	-0.15%
2024/04/09	0	0.00	41	96.24	93.80	-41	4,093	-1.00%
2024/04/08	7	99.50	26	98.88	98.10	-19	4,046	-0.47%
2024/04/03	3	99.67	45	96.94	102.50	-42	3,948	-1.06%
2024/04/02	10	97.72	7	98.16	98.10	3	3,829	0.08%
2024/04/01	50	95.52	0	0.00	96.00	50	3,761	1.33%
2024/03/29	94	95.05	24	92.23	93.40	70	3,725	1.88%
2024/03/28	5	95.02	138	93.36	91.60	-133	3,701	-3.59%	大賣/鉅額交易
2024/03/27	94	95.15	16	95.71	95.90	78	3,660	2.13%
2024/03/26	4	94.25	47	93.82	92.20	-43	3,629	-1.18%
2024/03/25	90	94.35	0	0.00	94.70	90	3,606	2.50%
2024/03/22	2	91.90	13	92.15	91.90	-11	3,585	-0.31%
2024/03/21	10	94.60	36	93.75	93.00	-26	3,572	-0.73%
2024/03/20	16	93.99	42	94.51	93.00	-26	3,564	-0.73%
2024/03/19	55	95.41	11	95.77	95.50	44	3,543	1.24%
2024/03/18	12	92.18	30	91.55	91.70	-18	3,491	-0.52%
2024/03/15	32	91.92	69	90.73	89.50	-37	3,467	-1.07%
2024/03/14	32	90.98	15	93.71	91.80	17	3,432	0.50%
2024/03/13	1	94.90	242	97.03	94.80	-241	3,379	-7.13%	大賣/鉅額交易
2024/03/12	165	99.80	36	98.43	99.00	129	3,331	3.87%	大買/鉅額交易
2024/03/11	158	97.75	24	99.15	97.80	134	3,289	4.07%	大買/鉅額交易
2024/03/08	49	94.14	23	99.59	93.70	26	3,237	0.80%
2024/03/07	18	99.53	41	97.98	100.00	-23	3,160	-0.73%
2024/03/06	53	96.05	41	97.57	97.80	12	3,074	0.39%
2024/03/05	101	94.84	52	94.59	96.40	49	3,038	1.61%	大買/
2024/03/04	28	98.45	31	98.93	95.40	-3	2,995	-0.10%
2024/03/01	2	100.00	21	97.26	97.30	-19	2,938	-0.65%
2024/02/29	35	96.39	23	96.62	97.60	12	2,859	0.42%
2024/02/27	34	98.56	55	99.17	96.10	-21	2,840	-0.74%
2024/02/26	0	0.00	68	99.27	103.00	-68	2,720	-2.50%
2024/02/23	151	97.85	26	97.31	98.90	125	2,594	4.82%	大買/鉅額交易
2024/02/22	50	96.52	64	95.79	95.10	-14	2,461	-0.57%
2024/02/21	14	95.17	27	95.51	95.10	-13	2,385	-0.54%
2024/02/20	47	94.35	92	93.98	95.10	-45	2,349	-1.92%
2024/02/19	0	0.00	115	94.17	93.60	-115	2,296	-5.01%	大賣/鉅額交易
2024/02/16	41	93.62	57	94.09	94.90	-16	2,233	-0.72%
2024/02/15	52	91.60	43	91.36	91.30	9	2,157	0.42%
2024/02/05	77	88.74	16	86.74	89.50	61	2,096	2.91%
2024/02/02	18	88.90	6	89.00	88.10	12	2,054	0.58%
2024/02/01	0	0.00	15	90.45	89.40	-15	2,020	-0.74%
2024/01/31	15	91.00	73	90.28	90.60	-58	1,985	-2.92%
2024/01/30	54	88.46	88	88.52	88.80	-34	1,901	-1.79%
2024/01/29	35	87.40	58	87.68	87.70	-23	1,850	-1.24%
2024/01/26	89	87.74	45	88.26	87.00	44	1,814	2.43%
2024/01/25	24	86.90	38	87.95	88.30	-14	1,712	-0.82%
2024/01/24	36	88.17	27	89.07	87.60	9	1,612	0.56%
2024/01/23	62	86.61	80	87.57	88.30	-18	1,348	-1.33%
2024/01/22	74	85.06	130	85.66	86.20	-56	1,259	-4.45%	大賣/
2024/01/19	12	83.18	110	83.04	84.70	-98	1,127	-8.69%	大賣/
2024/01/18	25	78.54	117.4	80.18	82.20	-92.4	957	-9.66%	大賣/
2024/01/17	57	78.44	47	79.89	79.20	10	820	1.22%
2024/01/16	54	78.06	148	79.63	80.10	-94	757	-12.41%	大賣/
2024/01/15	246	78.20	43	77.68	78.90	203	650	31.19%	大買/鉅額交易
2024/01/12	13	71.94	8	72.30	72.20	5	486	1.03%
2024/01/11	0	0.00	41	72.26	71.20	-41	481	-8.51%
2024/01/10	5	70.50	0	0.00	70.70	5	464	1.08%
2024/01/09	11	70.85	10	71.32	71.80	1	461	0.22%
2024/01/08	76	72.25	45	72.52	71.70	31	452	6.86%
2024/01/05	40	71.44	22	71.87	72.20	18	428	4.20%
2024/01/04	26	68.98	34	69.26	68.60	-8	394	-2.03%
2024/01/03	17	67.80	24	68.84	69.10	-7	393	-1.78%
2024/01/02	47	67.77	9	64.86	68.10	38	412	9.20%
2023/12/29	6	64.00	10	64.91	65.30	-4	402	-0.99%
2023/12/27	0	0.00	4	64.30	64.00	-4	412	-0.97%
2023/12/26	27	64.19	26	64.37	64.10	1	433	0.23%
2023/12/25	15	61.99	4	62.40	62.00	11	429	2.56%
2023/12/22	21	62.50	4	62.30	61.80	17	434	3.91%
2023/12/21	10	63.06	1	63.20	62.40	9	434	2.07%
2023/12/20	11	63.30	0	0.00	63.40	11	452	2.43%
2023/12/19	5	63.20	5	63.10	62.90	0	468	0.00%
2023/12/18	15	63.77	3	64.10	63.40	12	473	2.54%
2023/12/15	0	0.00	8	64.64	64.50	-8	495	-1.61%
2023/12/14	17	67.29	16	67.47	65.60	1	523	0.19%
2023/12/13	14	66.19	0	0.00	66.40	14	520	2.69%
2023/12/12	0	0.00	4	66.20	66.00	-4	525	-0.76%
2023/12/11	0	0.00	8	66.45	65.90	-8	532	-1.50%
2023/12/08	0	0.00	12	67.12	66.80	-12	536	-2.23%
2023/12/07	0	0.00	5	67.38	67.00	-5	543	-0.92%
2023/12/06	19	67.18	2	66.30	67.30	17	558	3.05%
2023/12/05	7	65.64	0	0.00	65.40	7	562	1.24%
2023/12/04	7	67.76	2	68.00	66.30	5	576	0.87%
2023/12/01	39	69.00	29	68.68	68.30	10	580	1.72%
2023/11/30	3	68.57	0	0.00	68.50	3	588	0.51%
2023/11/29	3	69.13	0	0.00	68.30	3	617	0.49%
2023/11/28	37	68.54	0	0.00	68.80	37	636	5.81%
2023/11/27	0	0.00	6	69.32	68.00	-6	651	-0.92%
2023/11/24	6	68.40	0	0.00	69.50	6	666	0.90%
2023/11/22	2	67.00	9	67.36	67.80	-7	692	-1.01%
2023/11/21	31	66.85	2	67.10	67.20	29	766	3.78%
2023/11/20	22	65.78	4	65.80	66.00	18	974	1.85%
2023/11/17	0	0.00	8	65.68	66.00	-8	1,096	-0.73%
2023/11/15	1	65.60	0	0.00	65.40	1	1,143	0.09%
2023/11/14	13	64.41	0	0.00	64.80	13	1,178	1.10%
2023/11/13	0	0.00	7	64.73	63.70	-7	1,294	-0.54%
2023/11/10	0	0.00	13	64.76	65.00	-13	1,403	-0.93%
2023/11/08	15	64.61	0	0.00	64.70	15	1,454	1.03%
2023/11/07	12	64.41	4	63.60	64.30	8	1,507	0.53%
2023/11/06	0	0.00	1	65.20	65.70	-1	1,554	-0.06%
2023/11/03	13	64.40	0	0.00	64.70	13	1,639	0.79%
2023/11/02	3	63.90	10	63.39	63.60	-7	1,902	-0.37%
2023/11/01	7	62.09	0	0.00	62.10	7	2,118	0.33%
2023/10/31	0	0.00	19	61.73	61.90	-19	2,232	-0.85%
2023/10/25	0	0.00	7	64.34	64.50	-7	2,729	-0.26%
2023/10/24	1	62.80	2	63.50	63.90	-1	2,745	-0.04%
2023/10/23	5	63.48	3	63.63	62.50	2	2,771	0.07%
2023/10/20	0	0.00	23	62.83	62.60	-23	2,810	-0.82%
2023/10/19	7	60.71	7	61.27	61.60	0	2,855	0.00%
2023/10/18	0	0.00	9	62.61	61.30	-9	2,866	-0.31%
2023/10/17	1	63.80	0	0.00	63.50	1	2,898	0.03%
2023/10/16	0	0.00	2	63.55	63.00	-2	2,917	-0.07%
2023/10/13	4	64.43	0	0.00	64.20	4	2,980	0.13%
2023/10/12	0	0.00	10	65.20	64.40	-10	3,023	-0.33%
2023/10/11	9	63.41	3	63.23	63.20	6	3,067	0.20%
2023/10/06	0	0.00	49	66.73	63.80	-49	3,066	-1.60%
2023/10/05	13	68.65	0	0.00	68.80	13	3,029	0.43%
2023/10/04	1	68.20	9	68.30	68.40	-8	3,033	-0.26%
2023/10/03	0	0.00	33	70.60	70.00	-33	3,048	-1.08%
2023/10/02	13	71.16	10	71.03	71.20	3	3,048	0.10%
2023/09/28	4	69.75	0	0.00	70.50	4	3,037	0.13%
2023/09/27	20	69.14	1	70.10	70.30	19	3,041	0.62%
2023/09/26	13	69.86	0	0.00	68.80	13	3,047	0.43%
2023/09/25	10	70.29	20	70.91	70.20	-10	3,050	-0.33%
2023/09/22	12	68.16	20	68.99	70.00	-8	3,030	-0.26%
2023/09/21	3	68.00	15	67.67	67.20	-12	3,020	-0.40%
2023/09/20	4	69.00	35	70.95	68.40	-31	3,015	-1.03%
2023/09/19	0	0.00	58	70.01	69.60	-58	2,997	-1.94%
2023/09/18	14	67.80	0	0.00	67.70	14	2,980	0.47%
2023/09/15	0	0.00	11	68.03	68.40	-11	2,981	-0.37%
2023/09/14	1	68.00	1	69.20	68.70	0	2,986	0.00%
2023/09/13	2	67.00	0	0.00	67.20	2	2,999	0.07%
2023/09/12	11	67.20	28	66.73	66.50	-17	3,049	-0.56%
2023/09/11	0	0.00	47	67.26	66.70	-47	3,059	-1.54%
2023/09/08	8	69.20	26	69.03	68.90	-18	3,059	-0.59%
2023/09/07	21	69.95	13	68.55	70.00	8	3,120	0.26%
2023/09/06	0	0.00	20	68.89	68.70	-20	3,131	-0.64%
2023/09/05	4	69.38	57	69.07	68.80	-53	3,150	-1.68%
2023/09/04	5	68.96	60	70.18	69.10	-55	3,248	-1.69%
2023/09/01	10	74.11	23	72.70	72.00	-13	3,322	-0.39%
2023/08/31	30	72.35	6	73.48	73.30	24	3,367	0.71%
2023/08/30	0	0.00	19	72.94	72.40	-19	3,397	-0.56%
2023/08/29	30	73.42	10	73.42	73.80	20	3,427	0.58%
2023/08/28	27	74.06	68	73.91	72.90	-41	3,423	-1.20%
2023/08/25	165	76.53	91	76.34	74.80	74	3,394	2.18%	大買/
2023/08/24	303	76.47	156	78.03	76.90	147	3,320	4.43%	大買/大賣/鉅額交易
2023/08/23	164	73.66	81	74.20	75.20	83	3,104	2.67%	大買/
2023/08/22	9	69.62	19	70.37	68.90	-10	2,980	-0.34%
2023/08/21	21	70.26	24	70.78	69.70	-3	2,962	-0.10%
2023/08/18	67	72.90	49	72.25	71.80	18	2,932	0.61%
2023/08/17	16	73.64	27	73.11	74.10	-11	2,893	-0.38%
2023/08/16	23	69.70	51	69.90	72.50	-28	2,773	-1.01%
2023/08/15	3	68.37	27	69.22	68.60	-24	2,659	-0.90%
2023/08/14	20	68.31	25	67.55	67.20	-5	2,633	-0.19%
2023/08/11	22	68.67	47	69.64	69.20	-25	2,604	-0.96%
2023/08/10	71	67.35	56	67.54	67.10	15	2,550	0.59%
2023/08/09	11	71.85	127	72.10	70.20	-116	2,505	-4.63%	大賣/鉅額交易
2023/08/08	160	74.89	102	74.89	74.50	58	2,423	2.39%	大買/大賣/
2023/08/07	57	73.61	42	71.81	75.00	15	2,170	0.69%
2023/08/04	17	66.34	34	65.79	68.20	-17	1,967	-0.86%
2023/08/02	71	62.82	14	62.91	62.00	57	1,858	3.07%
2023/08/01	63	67.22	74	68.60	64.60	-11	1,839	-0.60%
2023/07/31	195	65.96	136	66.96	68.50	59	1,593	3.70%	大買/大賣/
2023/07/28	45	62.09	26	61.45	62.70	19	1,411	1.35%
2023/07/27	22	61.83	21	61.62	61.60	1	1,389	0.07%
2023/07/26	3	64.60	17	64.12	62.50	-14	1,374	-1.02%
2023/07/25	20	63.79	36	64.36	63.40	-16	1,348	-1.19%
2023/07/24	7	63.56	27	65.26	63.00	-20	1,313	-1.52%
2023/07/21	31	60.84	2	60.90	61.10	29	1,261	2.30%
2023/07/20	48	62.78	5	60.86	61.40	43	1,249	3.44%
2023/07/19	14	62.00	11	61.09	59.70	3	1,216	0.25%
2023/07/18	10	63.52	28	63.09	62.00	-18	1,195	-1.51%
2023/07/17	25	62.02	27	60.68	62.20	-2	1,131	-0.18%
2023/07/14	66	59.08	87	60.25	61.00	-21	1,091	-1.92%
2023/07/13	0	0.00	19	57.43	57.00	-19	1,047	-1.81%
2023/07/12	0	0.00	12	56.17	56.60	-12	1,038	-1.16%
2023/07/11	6	56.33	3	56.13	56.00	3	1,035	0.29%
2023/07/10	56	57.11	75	58.34	57.20	-19	1,031	-1.84%
2023/07/07	3	55.30	44	55.40	54.80	-41	1,013	-4.05%
2023/07/06	47	56.97	0	0.00	56.50	47	1,012	4.64%
2023/07/05	0	0.00	1	57.20	56.40	-1	1,009	-0.10%
2023/07/04	3	58.17	4	58.23	57.90	-1	1,017	-0.10%
2023/07/03	18	56.92	0	0.00	57.00	18	1,001	1.80%
2023/06/30	1	57.50	4	57.35	57.80	-3	992	-0.30%
2023/06/29	3	58.77	2	58.65	58.20	1	989	0.10%
2023/06/28	0	0.00	3	58.03	57.60	-3	985	-0.30%
2023/06/27	24	58.14	11	58.45	57.60	13	987	1.32%
2023/06/26	1	59.00	0	0.00	58.30	1	986	0.10%
2023/06/21	6	61.23	5	61.32	60.70	1	972	0.10%
2023/06/19	2	62.00	2	61.90	61.90	0	964	0.00%
2023/06/16	68	62.46	60	62.14	61.80	8	945	0.85%
2023/06/14	9	61.48	0	0.00	61.30	9	874	1.03%
2023/06/13	11	62.77	27	62.01	61.30	-16	863	-1.85%
2023/06/12	56	58.31	44	59.21	60.90	12	794	1.51%
2023/06/09	22	60.60	25	60.45	60.10	-3	764	-0.39%
2023/06/08	53	61.25	53	60.81	61.30	0	737	0.00%
2023/06/07	31	59.42	48	59.08	59.10	-17	629	-2.70%
2023/06/06	89	54.94	83	56.47	55.80	6	520	1.15%
2023/06/05	22	55.32	26	55.08	55.60	-4	452	-0.88%
2023/06/02	8	52.79	74	53.01	52.10	-66	406	-16.22%
2023/06/01	4	47.14	2	46.10	49.80	2	357	0.56%
2023/05/31	3	45.30	0	0.00	45.30	3	344	0.87%
2023/05/29	2	45.80	2	46.25	45.85	0	341	0.00%
2023/05/26	2	45.50	7	46.50	46.25	-5	340	-1.47%
2023/05/25	6	46.18	0	0.00	46.25	6	342	1.75%
2023/05/24	0	0.00	1	46.05	46.10	-1	348	-0.29%
2023/05/18	4	44.94	3	44.75	44.90	1	356	0.28%
2023/05/17	3	44.60	0	0.00	44.95	3	354	0.85%
2023/05/16	1	45.15	3	44.97	45.10	-2	353	-0.57%
2023/05/15	18	44.26	6	44.13	44.85	12	350	3.42%
2023/05/12	35	43.09	11	43.94	44.00	24	345	6.94%
2023/05/11	5	42.96	10	42.95	42.05	-5	341	-1.46%
2023/05/10	10	44.10	3	44.67	43.00	7	329	2.12%
2023/05/09	1	46.45	6	45.97	45.65	-5	312	-1.60%
2023/05/08	15	46.62	10	46.87	46.45	5	306	1.63%
2023/05/05	2	50.10	4	49.90	50.30	-2	286	-0.70%
2023/05/04	2	50.00	20	49.90	50.30	-18	286	-6.29%
2023/05/03	2	50.40	2	50.35	50.30	0	280	0.00%
2023/05/02	0	0.00	9	50.40	50.80	-9	280	-3.21%
2023/04/28	0	0.00	1	50.70	51.00	-1	282	-0.35%
2023/04/27	3	50.13	2	50.40	51.00	1	278	0.36%
2023/04/26	0	0.00	4	50.40	51.00	-4	267	-1.49%
2023/04/25	0	0.00	1	51.20	51.00	-1	266	-0.38%
2023/04/24	0	0.00	1	51.50	51.60	-1	262	-0.38%
2023/04/21	1	52.00	1	52.40	52.10	0	258	0.00%
2023/04/20	3	52.70	0	0.00	52.40	3	256	1.17%
2023/04/18	10	54.46	0	0.00	55.10	10	250	3.99%
2023/04/13	5	53.92	0	0.00	53.40	5	246	2.03%
2023/04/12	3	54.57	0	0.00	54.60	3	243	1.23%
2023/04/11	16	55.58	4	56.38	54.90	12	242	4.96%
2023/04/10	5	56.02	20	56.60	56.20	-15	235	-6.37%
2023/04/07	9	55.88	12	56.23	56.60	-3	228	-1.31%
2023/03/31	8	53.19	0	0.00	53.60	8	211	3.78%
2023/03/30	2	53.30	0	0.00	53.10	2	215	0.93%
2023/03/29	0	0.00	1	53.80	53.80	-1	214	-0.47%
2023/03/28	1	53.50	18	53.52	53.20	-17	216	-7.84%
2023/03/27	7	53.61	3	53.67	54.10	4	214	1.87%
2023/03/24	7	54.00	0	0.00	53.30	7	211	3.31%
2023/03/23	3	53.77	0	0.00	53.80	3	210	1.43%
2023/03/22	10	53.34	0	0.00	53.30	10	208	4.79%
2023/03/21	7	51.83	0	0.00	52.00	7	206	3.39%
2023/03/17	1	50.80	0	0.00	51.00	1	207	0.48%
2023/03/16	0	0.00	9	50.39	49.85	-9	209	-4.30%
2023/03/15	2	50.85	0	0.00	50.60	2	209	0.95%
2023/03/13	6	50.90	5	50.84	51.10	1	216	0.46%
2023/03/10	0	0.00	15	52.00	51.90	-15	217	-6.88%
2023/03/09	0	0.00	2	53.50	53.30	-2	223	-0.89%
2023/03/07	5	53.66	0	0.00	53.60	5	233	2.14%
2023/03/06	22	52.83	0	0.00	53.20	22	233	9.44%
2023/03/01	0	0.00	3	52.50	52.30	-3	237	-1.26%
2023/02/24	0	0.00	7	52.81	52.80	-7	241	-2.89%
2023/02/23	1	53.30	6	53.82	53.30	-5	241	-2.07%
2023/02/22	24	53.16	2	54.10	53.30	22	240	9.15%
2023/02/21	2	53.70	0	0.00	54.10	2	237	0.84%
2022/12/13	0	0.00	1	54.10	53.80	-1	406	-0.25%
2022/12/12	0	0.00	1	53.70	54.50	-1	413	-0.24%
2022/11/16	2	54.80	0	0.00	55.10	2	520	0.38%
2022/10/21	7	51.36	0	0.00	51.30	7	551	1.27%
2022/08/25	12	72.27	23	71.78	71.50	-11	691	-1.59%
2022/08/24	0	0.00	3	71.50	70.60	-3	709	-0.42%
2022/08/23	5	69.62	6	71.30	70.80	-1	771	-0.13%
2022/08/22	15	69.90	0	0.00	69.50	15	790	1.90%
2022/05/27	0	0.00	3	77.00	77.20	-3	810	-0.37%
2022/04/22	4	74.75	1	74.40	74.60	3	645	0.46%
2022/03/22	20	71.30	0	0.00	71.60	20	1,146	1.74%
2021/11/25	51	73.55	51	73.03	70.10	0	466	0.00%
2021/11/23	1	70.60	15	71.43	70.90	-14	418	-3.35%
2021/11/19	12	68.48	0	0.00	68.70	12	390	3.07%
2021/11/16	0	0.00	1	64.80	64.10	-1	364	-0.27%
2021/11/12	14	64.04	0	0.00	63.70	14	385	3.63%
2021/11/05	0	0.00	2	66.70	67.00	-2	457	-0.44%
2021/11/04	40	67.41	43	67.15	67.00	-3	464	-0.65%
2021/10/28	2	61.80	0	0.00	61.90	2	464	0.43%
2021/10/13	0	0.00	2	62.80	61.80	-2	677	-0.30%
2021/10/04	3	64.10	0	0.00	65.80	3	937	0.32%
2021/09/30	4	65.53	0	0.00	69.10	4	942	0.42%
2021/09/24	1	66.90	0	0.00	66.80	1	995	0.10%
2021/09/08	1	61.30	0	0.00	61.30	1	1,013	0.10%
2021/09/03	0	0.00	2	67.45	67.00	-2	1,015	-0.20%
2021/09/02	3	67.67	13	67.05	67.00	-10	1,013	-0.99%
2021/08/31	0	0.00	2	65.70	65.70	-2	1,015	-0.20%
2021/08/30	10	65.94	5	65.60	66.00	5	1,021	0.49%
2021/08/27	10	65.25	6	65.82	65.40	4	1,030	0.39%
2021/08/26	7	65.74	6	66.13	65.30	1	1,045	0.10%
2021/08/25	52	66.00	41	66.09	66.00	11	1,059	1.04%
2021/08/24	15	63.91	30	64.10	65.00	-15	1,064	-1.41%
2021/08/23	13	63.78	1	64.40	63.90	12	1,072	1.12%
2021/08/20	11	62.24	35	62.40	63.10	-24	1,076	-2.23%
2021/08/19	16	63.20	27	63.01	62.50	-11	1,073	-1.02%
2021/08/18	63	62.18	47	61.14	63.00	16	1,066	1.50%
2021/08/17	49	59.25	40	60.48	60.20	9	1,060	0.85%
2021/08/16	25	59.46	8	59.26	60.20	17	1,056	1.61%
2021/08/13	24	63.70	33	63.78	60.50	-9	1,047	-0.86%
2021/08/12	13	65.62	4	65.08	65.00	9	1,021	0.88%
2021/08/11	18	66.75	21	66.52	66.00	-3	1,019	-0.29%
2021/08/10	39	69.16	39	69.18	67.30	0	1,023	0.00%
2021/08/09	10	69.02	15	68.55	68.50	-5	1,048	-0.48%
2021/08/06	1	69.70	12	69.88	69.60	-11	1,054	-1.04%
2021/08/05	0	0.00	15	70.07	69.60	-15	1,066	-1.41%
2021/08/04	29	70.99	8	71.31	70.70	21	1,090	1.93%
2021/08/03	2	69.10	0	0.00	69.10	2	1,101	0.18%
2021/08/02	10	68.86	0	0.00	69.00	10	1,111	0.90%
2021/07/30	5	70.18	5	69.58	69.10	0	1,129	0.00%
2021/07/29	7	70.46	15	69.28	70.50	-8	1,128	-0.71%
2021/07/28	18	69.41	9	69.24	69.10	9	1,137	0.79%
2021/07/27	14	76.24	50	75.40	72.50	-36	1,139	-3.16%
2021/07/26	85	74.71	17	75.03	75.80	68	1,127	6.03%
2021/07/23	27	73.84	29	73.12	73.00	-2	1,111	-0.18%
2021/07/22	57	73.58	4	73.73	72.50	53	1,106	4.79%
2021/07/21	4	75.65	4	74.87	73.00	0	1,099	0.00%
2021/07/20	13	75.65	25	75.46	74.70	-12	1,088	-1.10%
2021/07/19	43	78.93	51	79.55	77.80	-8	1,062	-0.75%
2021/07/16	47	77.83	27	78.04	78.70	20	1,037	1.93%
2021/07/13	21	73.85	44	76.17	73.50	-23	935	-2.46%
2021/07/12	38	77.27	15	77.48	77.70	23	881	2.61%
2021/07/07	41	70.00	41	69.83	69.60	0	792	0.00%
2021/07/06	9	69.76	41	69.49	69.00	-32	785	-4.07%
2021/07/05	46	70.70	14	70.02	70.20	32	778	4.11%
2021/07/02	3	67.17	3	66.90	67.90	0	755	0.00%
2021/07/01	1	67.70	10	66.79	66.60	-9	767	-1.17%
2021/06/30	11	67.99	7	67.51	67.20	4	780	0.51%
2021/06/29	5	67.40	0	0.00	67.20	5	781	0.64%
2021/06/28	0	0.00	2	67.70	67.30	-2	795	-0.25%
2021/06/25	3	68.37	20	68.08	68.40	-17	815	-2.08%
2021/06/24	0	0.00	15	67.68	67.60	-15	819	-1.83%
2021/06/23	39	67.82	5	68.08	68.30	34	821	4.14%
2021/06/17	1	70.70	4	71.10	70.60	-3	866	-0.35%
2021/06/16	3	68.57	1	69.60	69.40	2	871	0.23%
2021/06/15	1	70.20	0	0.00	69.80	1	877	0.11%
2021/06/11	2	71.70	2	70.70	70.20	0	886	0.00%
2021/06/10	4	70.85	4	71.40	71.30	0	919	0.00%
2021/06/09	4	70.85	5	69.86	69.70	-1	989	-0.10%
2021/06/08	1	70.80	0	0.00	70.90	1	1,006	0.10%
2021/06/07	4	71.20	4	71.35	71.00	0	1,012	0.00%
2021/06/03	4	72.30	13	74.51	76.10	-9	1,023	-0.88%
2021/06/02	11	70.62	2	71.40	70.50	9	1,014	0.89%
2021/06/01	5	76.06	5	75.46	73.60	0	1,004	0.00%
2021/05/28	22	72.15	0	0.00	71.90	22	994	2.21%
2021/05/27	8	71.79	1	71.20	71.00	7	998	0.70%
2021/05/26	6	71.50	5	72.00	71.80	1	1,002	0.10%
2021/05/25	4	71.10	39	71.31	71.90	-35	1,006	-3.48%
2021/05/24	35	69.74	11	69.96	68.90	24	1,010	2.38%
2021/05/19	9	66.63	9	67.02	67.40	0	1,040	0.00%
2021/05/18	61	63.94	2	63.50	67.00	59	1,043	5.66%
2021/05/17	6	62.42	29	62.46	61.40	-23	1,037	-2.22%
2021/05/14	19	72.35	33	69.57	68.20	-14	1,008	-1.39%
2021/05/13	26	67.98	10	68.40	67.90	16	994	1.61%
2021/05/12	28	68.26	29	69.12	68.70	-1	987	-0.10%
2021/05/11	0	0.00	4	75.10	72.30	-4	974	-0.41%
2021/05/10	7	80.11	22	79.95	78.60	-15	975	-1.54%
2021/05/07	31	77.26	27	80.42	81.80	4	971	0.41%
2021/05/06	4	74.63	15	74.98	74.80	-11	956	-1.15%
2021/05/05	16	73.10	26	75.33	73.20	-10	954	-1.05%
2021/05/04	33	72.75	0	0.00	73.00	33	960	3.44%
2021/05/03	0	0.00	15	80.35	79.00	-15	938	-1.60%
2021/04/29	0	0.00	15	83.15	81.80	-15	937	-1.60%
2021/04/28	32	83.07	7	84.76	83.00	25	949	2.63%
2021/04/27	1	81.10	16	81.47	81.00	-15	998	-1.50%
2021/04/26	2	82.05	20	81.85	82.00	-18	1,022	-1.76%
2021/04/23	10	81.83	6	81.62	81.40	4	1,032	0.39%
2021/04/21	1	85.70	1	85.30	85.10	0	1,097	0.00%
2021/04/20	2	86.90	2	85.30	86.00	0	1,152	0.00%
2021/04/16	1	87.30	17	86.15	85.50	-16	1,162	-1.38%
2021/04/15	10	86.64	10	85.97	86.60	0	1,196	0.00%
2021/04/14	24	86.29	8	86.09	85.80	16	1,230	1.30%
2021/04/13	10	90.42	10	90.22	87.20	0	1,329	0.00%
2021/04/09	1	94.00	15	93.69	91.00	-14	1,400	-1.00%
2021/04/08	13	93.46	39	93.15	92.90	-26	1,407	-1.85%
2021/04/07	41	93.40	13	94.52	94.80	28	1,414	1.98%
2021/04/06	31	92.80	32	94.02	93.70	-1	1,409	-0.07%
2021/04/01	7	92.39	16	92.09	92.00	-9	1,431	-0.63%
2021/03/31	23	91.50	1	92.30	91.90	22	1,467	1.50%
2021/03/30	36	90.50	40	92.44	92.80	-4	1,464	-0.27%
2021/03/29	7	89.79	10	89.05	88.70	-3	1,454	-0.21%
2021/03/26	12	88.93	108	88.40	89.10	-96	1,461	-6.57%	大賣/
2021/03/25	5	89.34	141	88.54	87.70	-136	1,468	-9.26%	大賣/鉅額交易
2021/03/24	24	88.10	17	90.22	89.50	7	1,476	0.47%
2021/03/23	29	88.43	28	91.53	87.90	1	1,479	0.07%
2021/03/22	13	92.92	32	92.51	91.60	-19	1,481	-1.28%
2021/03/19	19	92.85	1	92.20	92.10	18	1,500	1.20%
2021/03/18	31	92.82	19	92.31	93.10	12	1,514	0.79%
2021/03/17	34	91.74	22	91.27	91.80	12	1,573	0.76%
2021/03/16	58	93.01	52	93.34	90.80	6	1,708	0.35%
2021/03/15	129	91.93	124	91.83	93.50	5	1,857	0.27%	大買/大賣/
2021/03/12	44	86.64	62	88.75	88.60	-18	1,976	-0.91%
2021/03/11	22	85.37	11	85.05	85.60	11	2,149	0.51%
2021/03/10	30	81.33	11	80.89	83.80	19	2,191	0.87%
2021/03/09	6	80.92	210	80.22	79.70	-204	2,197	-9.28%	大賣/鉅額交易
2021/03/08	5	83.32	10	84.01	82.20	-5	2,194	-0.23%
2021/03/05	7	84.21	108	84.38	83.90	-101	2,200	-4.59%	大賣/鉅額交易
2021/03/04	0	0.00	129	85.27	84.90	-129	2,216	-5.82%	大賣/鉅額交易
2021/03/03	11	85.02	9	84.97	86.00	2	2,271	0.09%
2021/03/02	24	86.30	33	85.84	84.60	-9	2,286	-0.39%
2021/02/26	12	84.81	6	84.35	84.50	6	2,297	0.26%
2021/02/25	1	85.90	1	86.50	85.40	0	2,311	0.00%
2021/02/24	5	87.36	7	87.47	85.50	-2	2,330	-0.09%
2021/02/23	51	86.80	72	86.69	88.00	-21	2,333	-0.90%
2021/02/22	41	85.87	18	86.72	86.90	23	2,394	0.96%
2021/02/19	22	83.41	15	83.44	84.00	7	2,389	0.29%
2021/02/18	1	83.10	6	83.50	83.00	-5	2,399	-0.21%
2021/02/17	14	82.48	10	82.94	83.80	4	2,409	0.17%
2021/02/05	4	83.40	10	83.06	81.10	-6	2,404	-0.25%
2021/02/04	13	82.23	7	82.11	83.40	6	2,406	0.25%
2021/02/03	1	81.50	3	81.90	82.30	-2	2,409	-0.08%
2021/02/02	1	82.70	5	82.60	82.20	-4	2,411	-0.17%
2021/02/01	16	78.34	15	79.25	78.80	1	2,409	0.04%
2021/01/29	6	81.07	7	81.99	80.90	-1	2,406	-0.04%
2021/01/28	17	82.08	9	82.41	81.90	8	2,409	0.33%
2021/01/27	8	84.44	11	84.71	83.50	-3	2,412	-0.12%
2021/01/26	17	85.84	32	84.73	84.40	-15	2,417	-0.62%
2021/01/25	17	83.67	30	83.41	83.90	-13	2,406	-0.54%
2021/01/22	28	84.15	8	84.04	84.70	20	2,414	0.83%
2021/01/21	39	83.84	54	84.31	83.80	-15	2,426	-0.62%
2021/01/20	65	84.75	41	85.96	82.70	24	2,422	0.99%
2021/01/19	10	91.80	14	91.56	88.90	-4	2,417	-0.17%
2021/01/18	14	90.84	11	91.25	92.00	3	2,421	0.12%
2021/01/15	60	95.88	65	96.18	91.70	-5	2,446	-0.20%
2021/01/14	48	96.02	51	96.16	95.30	-3	2,528	-0.12%
2021/01/13	544	95.00	73	94.83	95.20	471	2,715	17.34%	大買/鉅額交易
2021/01/12	3	90.70	65	90.98	89.70	-62	2,674	-2.32%
2021/01/11	12	91.05	4	91.80	91.90	8	2,667	0.30%
2021/01/08	97	91.22	38	93.49	91.50	59	2,668	2.21%
2021/01/07	34	91.16	39	92.33	93.40	-5	2,653	-0.19%
2021/01/06	127	93.11	145	93.83	89.90	-18	2,634	-0.68%	大買/大賣/
2021/01/05	20	99.37	237	99.88	99.30	-217	2,527	-8.59%	大賣/鉅額交易
2021/01/04	55	99.44	374	100.11	99.40	-319	2,517	-12.67%	大賣/鉅額交易
2020/12/31	13	97.74	15	97.97	97.70	-2	2,476	-0.08%
2020/12/30	13	97.15	11	97.44	97.50	2	2,494	0.08%
2020/12/29	21	96.27	17	96.46	96.10	4	2,544	0.16%
2020/12/28	0	0.00	5	97.42	96.40	-5	2,551	-0.20%
2020/12/25	55	94.12	47	95.01	96.80	8	2,532	0.32%
2020/12/24	15	91.55	20	91.75	91.10	-5	2,505	-0.20%
2020/12/23	21	89.43	10	89.66	90.90	11	2,508	0.44%
2020/12/22	17	89.83	22	89.70	88.30	-5	2,545	-0.20%
2020/12/21	12	89.08	17	89.30	89.20	-5	2,554	-0.20%
2020/12/18	3	91.30	8	91.56	89.10	-5	2,566	-0.19%
2020/12/17	15	91.24	48	90.73	91.80	-33	2,567	-1.29%
2020/12/16	83	90.69	46	90.46	92.00	37	2,569	1.44%
2020/12/15	1	88.30	18	90.24	87.50	-17	2,567	-0.66%
2020/12/14	36	90.14	61	90.58	89.80	-25	2,663	-0.94%
2020/12/11	109	90.33	219	91.53	91.30	-110	2,758	-3.99%	大買/大賣/鉅額交易
2020/12/10	121	95.91	709	94.83	92.00	-588	2,887	-20.37%	大買/大賣/鉅額交易
2020/12/09	891	98.17	168	98.00	96.20	723	2,949	24.51%	大買/大賣/鉅額交易
2020/12/08	108	90.61	301	90.52	92.50	-193	3,068	-6.29%	大買/大賣/鉅額交易
2020/12/07	869	88.52	46	85.31	89.80	823	3,099	26.55%	大買/鉅額交易
2020/12/04	87	80.00	226	81.25	81.70	-139	2,979	-4.67%	大賣/鉅額交易
2020/12/03	8	79.65	11	79.61	78.10	-3	3,001	-0.10%
2020/12/02	6	78.98	6	78.23	78.80	0	3,338	0.00%
2020/12/01	9	77.84	7	78.03	77.90	2	3,588	0.06%
2020/11/30	9	79.13	13	80.15	79.00	-4	3,729	-0.11%
2020/11/27	44	79.99	84	80.41	79.00	-40	3,762	-1.06%
2020/11/26	13	78.56	5	78.94	79.00	8	3,706	0.22%
2020/11/25	19	77.67	17	77.41	76.10	2	3,702	0.05%
2020/11/24	4	77.18	6	78.10	76.90	-2	3,703	-0.05%
2020/11/23	32	77.32	27	77.30	77.80	5	3,697	0.14%
2020/11/20	2	76.80	14	77.43	76.10	-12	3,678	-0.33%
2020/11/19	76	76.49	78	77.41	76.40	-2	3,675	-0.05%
2020/11/18	25	74.73	17	74.88	74.40	8	3,624	0.22%
2020/11/17	3	74.77	71	74.05	73.80	-68	3,625	-1.88%
2020/11/16	35	71.97	7	71.84	74.10	28	3,631	0.77%
2020/11/13	41	70.26	5	70.66	71.30	36	3,621	0.99%
2020/11/12	24	70.93	24	70.58	70.50	0	3,621	0.00%
2020/11/10	5	71.00	41	72.12	70.90	-36	3,621	-0.99%
2020/11/09	41	71.62	7	72.11	72.60	34	3,627	0.94%
2020/11/06	22	71.61	40	71.97	70.90	-18	3,636	-0.49%
2020/11/05	38	71.98	18	71.37	72.20	20	3,632	0.55%
2020/11/04	0	0.00	20	70.47	71.00	-20	3,633	-0.55%
2020/11/03	36	72.30	30	71.27	70.70	6	3,658	0.16%
2020/11/02	23	70.90	9	71.16	70.50	14	3,707	0.38%
2020/10/30	15	71.68	71	71.38	70.20	-56	3,757	-1.49%
2020/10/29	59	71.32	3	72.43	71.70	56	3,756	1.49%
2020/10/28	3	73.90	3	73.90	72.50	0	3,746	0.00%
2020/10/27	0	0.00	2	73.80	73.30	-2	3,741	-0.05%
2020/10/26	0	0.00	102	79.43	77.00	-102	3,701	-2.76%	大賣/鉅額交易
2020/10/23	21	78.10	21	78.94	78.10	0	3,674	0.00%
2020/10/22	0	0.00	21	79.37	78.00	-21	3,663	-0.57%
2020/10/21	150	76.88	130	78.58	78.50	20	3,557	0.56%	大買/大賣/
2020/10/15	1	71.80	32	71.61	69.70	-31	3,450	-0.90%
2020/10/14	59	70.22	28	71.06	71.00	31	3,443	0.90%
2020/10/08	0	0.00	4	71.83	70.70	-4	3,530	-0.11%
2020/10/07	29	70.50	92	71.11	71.50	-63	3,553	-1.77%
2020/10/06	78	69.04	11	69.39	69.50	67	3,530	1.90%
2020/09/18	0	0.00	4	77.03	77.30	-4	3,856	-0.10%
2020/09/17	261	79.34	133	78.39	76.70	128	3,841	3.33%	大買/大賣/鉅額交易
2020/09/16	8	80.20	351	78.31	77.80	-343	3,740	-9.17%	大賣/鉅額交易
2020/09/15	8	81.24	1,050	79.55	79.00	-1,042	3,633	-28.68%	大賣/鉅額交易
2020/09/14	34	80.01	153	75.85	81.20	-119	3,452	-3.45%	大賣/鉅額交易
2020/09/11	320	77.43	349	74.69	73.90	-29	3,269	-0.89%	大買/大賣/
2020/09/10	1,401	76.06	95	75.71	77.50	1,306	3,043	42.91%	大買/鉅額交易
2020/09/09	255	69.71	131	67.81	70.50	124	2,878	4.31%	大買/大賣/鉅額交易
2020/09/08	54	68.59	41	69.98	68.80	13	2,838	0.46%
2020/09/07	104	69.73	344	76.38	70.00	-240	2,801	-8.57%	大買/大賣/鉅額交易
2020/09/04	696	72.00	122	69.20	74.10	574	2,558	22.43%	大買/大賣/鉅額交易
2020/09/03	69	66.87	126	63.72	67.40	-57	2,390	-2.38%	大賣/
2020/09/02	31	58.44	4	60.83	61.30	27	2,263	1.19%
2020/09/01	2	57.35	7	58.04	57.90	-5	2,247	-0.22%
2020/08/31	53	58.29	7	57.43	57.90	46	2,272	2.02%
2020/08/28	3	56.73	15	57.29	57.10	-12	2,307	-0.52%
2020/08/27	14	56.54	62	56.39	56.30	-48	2,325	-2.06%
2020/08/26	15	56.14	4	56.20	55.90	11	2,311	0.48%
2020/08/25	14	57.14	29	56.86	56.00	-15	2,306	-0.65%
2020/08/24	49	55.32	6	55.02	56.90	43	2,290	1.88%
2020/08/21	54	53.32	6	51.53	53.80	48	2,262	2.12%
2020/08/20	22	50.59	39	52.01	50.90	-17	2,250	-0.76%
2020/08/19	0	0.00	10	53.50	52.90	-10	2,227	-0.45%
2020/08/18	1	54.50	3	55.43	54.30	-2	2,219	-0.09%
2020/08/17	9	55.42	2	55.55	55.30	7	2,211	0.32%
2020/08/14	4	55.60	8	55.80	55.30	-4	2,204	-0.18%
2020/08/13	2	57.30	27	56.63	55.30	-25	2,192	-1.14%
2020/08/12	33	56.10	3	53.90	56.90	30	2,173	1.38%
2020/08/11	9	53.20	12	54.06	54.00	-3	2,149	-0.14%
2020/08/10	41	54.23	0	0.00	53.80	41	2,134	1.92%
2020/08/07	25	56.52	26	57.28	55.20	-1	2,123	-0.05%
2020/08/06	11	59.89	23	61.26	58.10	-12	2,088	-0.57%
2020/08/05	20	55.93	74	57.05	59.70	-54	2,029	-2.66%
2020/08/04	15	54.31	0	0.00	54.50	15	1,971	0.76%
2020/08/03	2	53.40	16	53.73	53.40	-14	1,960	-0.71%
2020/07/31	34	53.75	20	53.57	53.40	14	1,952	0.72%
2020/07/30	8	52.29	22	53.48	53.10	-14	1,949	-0.72%
2020/07/29	30	51.14	1	51.30	52.00	29	1,940	1.49%
2020/07/28	24	51.16	28	51.92	50.50	-4	1,933	-0.21%
2020/07/27	24	54.14	19	55.52	52.90	5	1,905	0.26%
2020/07/24	39	57.13	67	57.08	55.10	-28	1,880	-1.49%
2020/07/23	60	58.18	78	58.52	58.10	-18	1,843	-0.98%
2020/07/22	39	57.22	17	56.96	58.80	22	1,817	1.21%
2020/07/21	45	55.30	21	55.32	56.20	24	1,772	1.35%
2020/07/20	22	53.22	15	53.03	54.00	7	1,735	0.40%
2020/07/17	13	52.90	21	52.68	53.00	-8	1,717	-0.47%
2020/07/16	22	53.26	17	53.72	52.40	5	1,684	0.30%
2020/07/15	18	55.90	22	55.85	53.80	-4	1,662	-0.24%
2020/07/14	49	53.59	51	53.86	54.50	-2	1,590	-0.13%
2020/07/13	19	52.04	17	52.48	52.60	2	1,545	0.13%
2020/07/10	22	51.80	22	51.65	51.70	0	1,533	0.00%
2020/07/09	24	55.15	20	53.96	53.10	4	1,510	0.26%
2020/07/08	12	53.18	12	53.84	54.40	0	1,479	0.00%
2020/07/07	56	55.01	57	54.99	53.10	-1	1,435	-0.07%
2020/07/06	0	0.00	1	59.60	57.20	-1	1,348	-0.07%
2020/07/03	19	53.48	18	56.58	57.30	1	1,201	0.08%
2020/07/02	0	0.00	1	52.20	52.10	-1	1,096	-0.09%
2020/07/01	0	0.00	2	50.70	51.90	-2	1,046	-0.19%
2020/06/30	11	48.14	24	48.96	49.70	-13	980	-1.33%
2020/06/29	18	47.49	18	47.20	47.40	0	948	0.00%
2020/06/24	4	45.83	4	46.18	46.45	0	936	0.00%
2020/06/23	19	46.62	7	47.47	45.45	12	921	1.30%
2020/06/22	4	47.75	3	47.63	47.30	1	895	0.11%
2020/06/19	7	48.10	19	48.27	47.70	-12	886	-1.35%
2020/06/18	20	46.97	8	47.38	48.15	12	870	1.38%
2020/06/17	9	50.43	18	50.66	47.75	-9	842	-1.07%
2020/06/16	27	48.13	19	48.23	50.00	8	773	1.03%
2020/06/15	12	47.50	24	47.84	46.75	-12	724	-1.66%
2020/06/12	18	45.31	10	45.57	47.25	8	701	1.14%
2020/06/11	21	46.07	21	46.55	46.00	0	681	0.00%
2020/06/10	12	44.99	20	45.71	47.05	-8	572	-1.40%
2020/06/09	14	42.34	0	0.00	42.80	14	485	2.88%
2020/06/08	9	43.74	11	44.38	43.40	-2	464	-0.43%
2020/06/05	10	40.55	13	42.05	41.90	-3	425	-0.71%
2020/06/04	16	38.89	20	40.13	41.00	-4	392	-1.02%
2020/06/03	25	35.74	12	36.46	37.40	13	340	3.82%
2020/05/28	0	0.00	1	32.90	32.80	-1	300	-0.33%
2020/05/26	0	0.00	2	33.85	33.50	-2	300	-0.67%
2020/05/25	3	33.53	0	0.00	33.60	3	299	1.00%
2020/05/14	0	0.00	3	33.13	32.70	-3	297	-1.01%
2020/05/12	3	32.60	1	33.10	32.85	2	296	0.67%
2020/05/11	0	0.00	3	33.42	33.25	-3	294	-1.02%
2020/05/08	1	33.30	2	33.63	33.55	-1	296	-0.34%
2020/05/07	0	0.00	5	32.80	33.00	-5	293	-1.70%
2020/05/06	3	33.87	9	33.15	32.80	-6	292	-2.05%
2020/05/05	3	35.12	5	34.83	34.60	-2	283	-0.70%
2020/04/30	8	34.26	4	33.80	34.45	4	275	1.45%
2020/04/29	3	34.00	4	33.80	33.80	-1	271	-0.37%
2020/04/28	1	33.50	4	33.54	33.50	-3	269	-1.11%
2020/04/27	8	32.73	0	0.00	32.90	8	271	2.95%
2020/04/23	8	31.86	8	31.97	31.70	0	266	0.00%
2020/04/22	1	31.00	4	30.69	31.15	-3	264	-1.13%
2020/04/21	2	30.45	6	31.17	30.50	-4	262	-1.52%
2020/04/17	6	30.04	1	30.10	30.00	5	261	1.91%
2020/04/16	3	28.60	1	29.00	29.00	2	256	0.78%
2020/04/15	0	0.00	4	28.80	29.00	-4	256	-1.56%
2020/04/14	6	28.78	3	28.90	28.80	3	252	1.19%
2020/04/13	1	27.30	1	27.65	27.80	0	250	0.00%
2020/04/10	0	0.00	6	26.85	26.95	-6	252	-2.38%
2020/04/09	4	26.23	0	0.00	26.60	4	253	1.58%
2020/04/07	0	0.00	1	25.45	25.30	-1	255	-0.39%
2020/04/06	2	24.50	6	25.15	25.00	-4	255	-1.56%
2020/04/01	1	25.65	0	0.00	25.60	1	255	0.39%
2020/03/30	2	24.03	0	0.00	25.40	2	254	0.79%
2020/03/26	0	0.00	1	22.55	23.10	-1	244	-0.41%
2020/03/20	7	21.25	1	22.15	22.00	6	231	2.59%
2020/03/19	1	20.80	1	21.50	20.60	0	225	0.00%
2020/03/18	1	21.65	0	0.00	22.75	1	219	0.45%
2020/03/17	3	22.42	3	22.52	22.75	0	208	0.00%
2020/03/12	0	0.00	1	25.05	24.60	-1	181	-0.55%
2019/07/29	12	28.78	0	0.00	29.95	12	123	9.73%
2018/02/22	13.1	45.73	0	0.00	47.15	13.1	1,779	0.74%