鈦昇 (8027)-兆豐-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
97.7
漲跌
▲6.6
漲幅
+7.24%
成交量
4,217張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	96.20	7	96.01	97.70	-3	4,137	-0.07%
2024/04/23	2	91.15	2	92.65	91.10	0	4,134	0.00%
2024/04/22	7.3	91.89	0	0.00	90.20	7.3	4,222	0.17%
2024/04/19	15.3	95.96	4	93.60	94.60	11.3	4,352	0.26%
2024/04/18	18	99.78	19	99.12	99.60	-1	4,290	-0.02%
2024/04/17	1	98.70	2	98.05	99.20	-1	4,268	-0.02%
2024/04/16	5	94.76	3	94.30	94.60	2	4,217	0.05%
2024/04/15	4	97.68	4	98.00	96.60	0	4,193	0.00%
2024/04/12	2	100.00	0	0.00	100.50	2	4,184	0.05%
2024/04/11	7	98.21	11	99.47	99.50	-4	4,166	-0.10%
2024/04/10	2	93.40	1	94.10	95.50	1	4,100	0.02%
2024/04/09	10	95.62	1	97.50	93.80	9	4,093	0.22%
2024/04/08	37	100.24	16	97.93	98.10	21	4,046	0.52%
2024/04/03	7	99.50	13	100.48	102.50	-6	3,948	-0.15%
2024/04/02	3	97.17	5	99.12	98.10	-2	3,829	-0.05%
2024/03/29	1	93.50	1	95.00	93.40	0	3,725	0.00%
2024/03/28	2	93.25	0	0.00	91.60	2	3,701	0.05%
2024/03/27	16	96.28	17	94.54	95.90	-1	3,660	-0.03%
2024/03/26	2	93.75	2	93.75	92.20	0	3,629	0.00%
2024/03/25	0	0.00	1	94.80	94.70	-1	3,606	-0.03%
2024/03/22	3	92.50	2	91.90	91.90	1	3,585	0.03%
2024/03/21	0	0.00	1	93.70	93.00	-1	3,572	-0.03%
2024/03/20	1	94.60	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1	95.00	3	95.13	95.50	-2	3,543	-0.06%
2024/03/18	1	90.50	1	92.50	91.70	0	3,491	0.00%
2024/03/15	3	90.30	2	90.60	89.50	1	3,467	0.03%
2024/03/14	6.3	92.41	3	92.27	91.80	3.3	3,432	0.09%
2024/03/13	5	96.06	4	95.83	94.80	1	3,379	0.03%
2024/03/12	0	0.00	1	99.50	99.00	-1	3,331	-0.03%
2024/03/11	3	97.23	3	98.13	97.80	0	3,289	0.00%
2024/03/08	4	96.00	3	96.13	93.70	1	3,237	0.03%
2024/03/07	3	96.37	1	100.50	100.00	2	3,160	0.06%
2024/03/06	1	97.60	1	98.30	97.80	0	3,074	0.00%
2024/03/05	2	94.70	4	94.63	96.40	-2	3,038	-0.07%
2024/03/04	2	97.10	3	98.13	95.40	-1	2,995	-0.03%
2024/03/01	11	98.17	11	99.45	97.30	0	2,938	0.00%
2024/02/29	1.3	96.24	4	97.35	97.60	-2.7	2,859	-0.09%
2024/02/27	17	99.84	10	98.19	96.10	7	2,840	0.25%
2024/02/26	1.2	104.60	28	103.30	103.00	-26.8	2,720	-0.98%
2024/02/23	15	98.39	56	97.80	98.90	-41	2,594	-1.58%
2024/02/22	27.1	95.01	27	94.16	95.10	0.1	2,461	0.00%
2024/02/21	3	94.50	2	95.30	95.10	1	2,385	0.04%
2024/02/19	5	92.40	34	94.14	93.60	-29	2,296	-1.26%
2024/02/16	17	93.70	1	94.70	94.90	16	2,233	0.72%
2024/02/15	5.1	91.25	1	91.90	91.30	4.1	2,157	0.19%
2024/02/05	6.1	88.95	4	89.03	89.50	2.1	2,096	0.10%
2024/02/02	2	88.70	2	89.10	88.10	0	2,054	0.00%
2024/02/01	0	0.00	0.1	89.80	89.40	-0.1	2,020	-0.01%
2024/01/31	2	91.30	2	90.10	90.60	0	1,985	0.00%
2024/01/30	1	88.30	1	88.90	88.80	0	1,901	0.00%
2024/01/29	1	87.10	0	0.00	87.70	1	1,850	0.05%
2024/01/26	3	88.27	0	0.00	87.00	3	1,814	0.17%
2024/01/25	8	87.76	7	86.86	88.30	1	1,712	0.06%
2024/01/24	34	90.80	53	90.80	87.60	-19	1,612	-1.18%
2024/01/23	2	87.70	17.1	88.02	88.30	-15.1	1,348	-1.12%
2024/01/22	5	84.58	2	84.85	86.20	3	1,259	0.24%
2024/01/19	6	83.33	9	83.56	84.70	-3	1,127	-0.27%
2024/01/18	1	78.00	2	80.10	82.20	-1	957	-0.10%
2024/01/17	1	79.00	2	78.90	79.20	-1	820	-0.12%
2024/01/16	4	79.13	9	80.56	80.10	-5	757	-0.66%
2024/01/15	0	0.00	19.6	78.88	78.90	-19.6	650	-3.01%
2024/01/12	0	0.00	1	72.30	72.20	-1	486	-0.21%
2024/01/11	0	0.00	1.5	73.03	71.20	-1.5	481	-0.31%
2024/01/08	3	72.60	7	71.77	71.70	-4	452	-0.88%
2024/01/03	1	69.00	0	0.00	69.10	1	393	0.25%
2024/01/02	0	0.00	0.4	68.60	68.10	-0.4	412	-0.10%
2023/12/29	20	63.60	0	0.00	65.30	20	402	4.97%
2023/12/28	0	0.00	1	64.00	63.60	-1	404	-0.25%
2023/12/20	0	0.00	2	63.25	63.40	-2	452	-0.44%
2023/12/19	1.2	62.97	0	0.00	62.90	1.2	468	0.26%
2023/12/15	1	65.80	5	64.60	64.50	-4	495	-0.81%
2023/12/14	0	0.00	2	66.60	65.60	-2	523	-0.38%
2023/12/12	0	0.00	14	65.85	66.00	-14	525	-2.66%
2023/12/06	0	0.00	3	66.90	67.30	-3	558	-0.54%
2023/12/01	1	69.10	0	0.00	68.30	1	580	0.17%
2023/11/29	0	0.00	1	69.50	68.30	-1	617	-0.16%
2023/11/28	0	0.00	1	68.60	68.80	-1	636	-0.16%
2023/11/21	0	0.00	5	67.42	67.20	-5	766	-0.65%
2023/11/09	1	63.60	0	0.00	63.20	1	1,425	0.07%
2023/11/08	1	64.60	0	0.00	64.70	1	1,454	0.07%
2023/11/07	0	0.00	7	63.87	64.30	-7	1,507	-0.46%
2023/11/03	3	63.80	0	0.00	64.70	3	1,639	0.18%
2023/11/02	1	63.80	1	63.20	63.60	0	1,902	0.00%
2023/10/31	6	62.45	5	62.60	61.90	1	2,232	0.04%
2023/10/26	2	63.40	2	63.60	63.50	0	2,705	0.00%
2023/10/23	6	63.50	5	63.70	62.50	1	2,771	0.04%
2023/10/19	1.2	60.55	0	0.00	61.60	1.2	2,855	0.04%
2023/10/18	2	62.10	0	0.00	61.30	2	2,866	0.07%
2023/10/12	2	63.75	0	0.00	64.40	2	3,023	0.07%
2023/10/11	3.2	63.27	0	0.00	63.20	3.2	3,067	0.10%
2023/10/06	2.1	66.00	0	0.00	63.80	2.1	3,066	0.07%
2023/10/04	0	0.00	1	68.60	68.40	-1	3,033	-0.03%
2023/10/03	3	70.20	2	70.75	70.00	1	3,048	0.03%
2023/10/02	1	71.30	0	0.00	71.20	1	3,048	0.03%
2023/09/27	3	68.50	20	69.55	70.30	-17	3,041	-0.56%
2023/09/26	2	69.55	0	0.00	68.80	2	3,047	0.07%
2023/09/25	1	70.30	3	71.27	70.20	-2	3,050	-0.07%
2023/09/21	1	67.60	0	0.00	67.20	1	3,020	0.03%
2023/09/20	0	0.00	1	70.10	68.40	-1	3,015	-0.03%
2023/09/19	2	70.95	0	0.00	69.60	2	2,997	0.07%
2023/09/14	1	68.80	1	69.00	68.70	0	2,986	0.00%
2023/09/12	2	66.75	1	67.20	66.50	1	3,049	0.03%
2023/09/11	1	66.80	0	0.00	66.70	1	3,059	0.03%
2023/09/07	0	0.00	1	70.40	70.00	-1	3,120	-0.03%
2023/09/06	2	68.65	0	0.00	68.70	2	3,131	0.06%
2023/09/05	0	0.00	0.1	69.40	68.80	-0.1	3,150	0.00%
2023/09/04	0.1	69.30	6.9	69.32	69.10	-6.8	3,248	-0.21%
2023/09/01	1.1	74.42	1	72.20	72.00	0.1	3,322	0.00%
2023/08/31	1	72.40	0	0.00	73.30	1	3,367	0.03%
2023/08/30	5.1	72.78	4	72.40	72.40	1.1	3,397	0.03%
2023/08/29	7	73.71	0	0.00	73.80	7	3,427	0.20%
2023/08/28	1	73.10	0	0.00	72.90	1	3,423	0.03%
2023/08/25	4	75.00	5	77.70	74.80	-1	3,394	-0.03%
2023/08/24	2.1	76.98	5	79.08	76.90	-2.9	3,320	-0.09%
2023/08/23	4	74.58	3	74.13	75.20	1	3,104	0.03%
2023/08/22	2.2	69.24	3	69.50	68.90	-0.8	2,980	-0.03%
2023/08/21	5	69.70	0	0.00	69.70	5	2,962	0.17%
2023/08/18	0	0.00	1	72.50	71.80	-1	2,932	-0.03%
2023/08/17	7	73.66	5	73.52	74.10	2	2,893	0.07%
2023/08/16	4	71.83	15	71.63	72.50	-11	2,773	-0.40%
2023/08/15	1	68.80	0	0.00	68.60	1	2,659	0.04%
2023/08/14	3.2	67.24	2	67.20	67.20	1.2	2,633	0.05%
2023/08/11	15	68.56	4	70.25	69.20	11	2,604	0.42%
2023/08/10	3	67.40	0	0.00	67.10	3	2,550	0.12%
2023/08/09	12	70.89	5	70.20	70.20	7	2,505	0.28%
2023/08/08	30	75.51	10	73.41	74.50	20	2,423	0.83%
2023/08/07	10	73.17	57	73.80	75.00	-47	2,170	-2.17%
2023/08/04	1	64.60	13	67.16	68.20	-12	1,967	-0.61%
2023/08/02	3	62.13	0	0.00	62.00	3	1,858	0.16%
2023/08/01	13	69.18	48	72.01	64.60	-35	1,839	-1.90%
2023/07/31	21	68.28	5	68.42	68.50	16	1,593	1.00%
2023/07/27	1	61.70	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	62.50	1	63.90	62.50	0	1,374	0.00%
2023/07/25	0	0.00	1	63.30	63.40	-1	1,348	-0.07%
2023/07/24	2	64.60	2	65.10	63.00	0	1,313	0.00%
2023/07/21	1.2	61.27	0	0.00	61.10	1.2	1,261	0.10%
2023/07/20	5	61.40	2	62.95	61.40	3	1,249	0.24%
2023/07/19	0	0.00	1	61.50	59.70	-1	1,216	-0.08%
2023/07/18	2	63.15	7	62.01	62.00	-5	1,195	-0.42%
2023/07/17	11	61.29	3	61.53	62.20	8	1,131	0.71%
2023/07/14	7	60.97	6	59.37	61.00	1	1,091	0.09%
2023/07/13	1	57.00	2	58.30	57.00	-1	1,047	-0.10%
2023/07/10	2	56.85	3	57.30	57.20	-1	1,031	-0.10%
2023/07/07	1	55.00	0	0.00	54.80	1	1,013	0.10%
2023/07/06	0	0.00	2	57.10	56.50	-2	1,012	-0.20%
2023/07/05	2	56.70	0	0.00	56.40	2	1,009	0.20%
2023/07/03	0	0.00	4	57.40	57.00	-4	1,001	-0.40%
2023/06/30	1	57.80	0	0.00	57.80	1	992	0.10%
2023/06/29	1	58.90	1	59.00	58.20	0	989	0.00%
2023/06/28	1	58.00	0	0.00	57.60	1	985	0.10%
2023/06/27	5	57.94	0	0.00	57.60	5	987	0.51%
2023/06/26	8	58.84	0	0.00	58.30	8	986	0.81%
2023/06/21	2	61.50	2	60.70	60.70	0	972	0.00%
2023/06/20	0	0.00	1	61.50	60.60	-1	970	-0.10%
2023/06/19	3	61.90	2	61.80	61.90	1	964	0.10%
2023/06/16	1	63.20	1	61.80	61.80	0	945	0.00%
2023/06/14	0	0.00	2	61.10	61.30	-2	874	-0.23%
2023/06/13	3	62.17	4	63.00	61.30	-1	863	-0.12%
2023/06/12	3	58.90	0	0.00	60.90	3	794	0.38%
2023/06/09	1	60.20	1	61.10	60.10	0	764	0.00%
2023/06/08	8	60.78	8	61.56	61.30	0	737	0.00%
2023/06/07	2	59.95	2	60.00	59.10	0	629	0.00%
2023/06/06	1	54.20	5	56.06	55.80	-4	520	-0.77%
2023/06/05	0	0.00	2	55.50	55.60	-2	452	-0.44%
2023/06/02	3	52.60	2	53.75	52.10	1	406	0.25%
2023/06/01	10	46.27	4	49.01	49.80	6	357	1.68%
2023/05/30	5	45.35	0	0.00	45.20	5	343	1.46%
2023/05/19	1	44.65	0	0.00	45.60	1	357	0.28%
2023/05/18	1	44.90	0	0.00	44.90	1	356	0.28%
2023/05/11	0	0.00	25	42.80	42.05	-25	341	-7.32%
2023/05/10	1	43.15	0	0.00	43.00	1	329	0.30%
2023/05/09	1	46.45	0	0.00	45.65	1	312	0.32%
2023/05/08	2	47.00	20	47.08	46.45	-18	306	-5.87%
2023/04/27	1	50.20	0	0.00	51.00	1	278	0.36%
2023/04/25	0	0.00	2	50.60	51.00	-2	266	-0.75%
2023/04/24	1	51.50	0	0.00	51.60	1	262	0.38%
2023/04/18	0	0.00	1	54.60	55.10	-1	250	-0.40%
2023/04/14	1	53.40	0	0.00	53.40	1	246	0.41%
2023/04/12	0	0.00	4	55.10	54.60	-4	243	-1.64%
2023/04/07	0	0.00	1	56.70	56.60	-1	228	-0.44%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/30	1	53.10	0	0.00	53.10	1	215	0.46%
2023/03/28	2	52.95	0	0.00	53.20	2	216	0.92%
2023/03/27	0	0.00	1	54.40	54.10	-1	214	-0.47%
2023/03/17	0	53.00	0	0.00	51.00	0	207	0.00%
2023/03/10	0	0.00	1	52.30	51.90	-1	217	-0.46%
2023/02/16	1	52.50	0	0.00	52.30	1	242	0.41%
2023/02/15	1	52.70	0	0.00	52.50	1	247	0.40%
2023/02/06	0	0.00	5	52.30	52.30	-5	270	-1.85%
2023/02/02	2	53.75	1	54.10	53.80	1	278	0.36%
2023/01/31	2	52.60	0	0.00	52.50	2	283	0.70%
2023/01/11	3	51.20	0	0.00	50.80	3	316	0.95%
2022/12/29	1	49.70	0	0.00	50.30	1	368	0.27%
2022/11/01	0	0.00	1	52.70	52.20	-1	573	-0.17%
2022/10/28	5	50.50	0	0.00	50.50	5	573	0.87%
2022/10/25	3	51.07	0	0.00	50.60	3	569	0.53%
2022/10/20	5	51.50	0	0.00	51.80	5	549	0.91%
2022/10/14	0	0.00	1	52.50	52.90	-1	554	-0.18%
2022/10/13	1	50.30	0	0.00	50.30	1	549	0.18%
2022/10/11	1	53.30	0	0.00	52.20	1	534	0.19%
2022/10/07	0	0.00	1	57.30	57.20	-1	534	-0.19%
2022/09/28	1	54.30	0	0.00	53.50	1	538	0.19%
2022/09/26	21	59.10	0	0.00	58.00	21	530	3.96%
2022/09/21	7	60.60	0	0.00	60.50	7	545	1.28%
2022/09/19	1	60.80	0	0.00	61.00	1	557	0.18%
2022/09/16	7	62.71	0	0.00	62.60	7	554	1.26%
2022/09/15	5	64.78	0	0.00	63.90	5	556	0.90%
2022/09/13	1	65.40	0	0.00	64.80	1	550	0.18%
2022/09/08	1	64.10	0	0.00	65.30	1	577	0.17%
2022/09/07	1	64.40	0	0.00	64.00	1	595	0.17%
2022/09/06	0	0.00	2	66.70	66.00	-2	595	-0.34%
2022/09/05	1	71.80	0	0.00	70.80	1	585	0.17%
2022/08/31	0	0.00	1	73.90	73.90	-1	593	-0.17%
2022/08/29	0	0.00	6	71.27	72.20	-6	607	-0.99%
2022/08/26	0	0.00	9	73.62	73.70	-9	629	-1.43%
2022/08/23	1	69.00	1	71.40	70.80	0	771	0.00%
2022/08/22	1	70.00	0	0.00	69.50	1	790	0.13%
2022/08/18	0	0.00	2	70.35	70.80	-2	836	-0.24%
2022/08/17	0	0.00	1	69.00	69.50	-1	854	-0.12%
2022/08/16	0	0.00	1	67.70	67.50	-1	856	-0.12%
2022/08/15	0	0.00	2	66.40	67.60	-2	857	-0.23%
2022/08/12	2	64.75	0	0.00	64.70	2	856	0.23%
2022/08/10	1	61.80	0	0.00	61.70	1	881	0.11%
2022/08/03	1	64.00	0	0.00	64.10	1	896	0.11%
2022/07/29	0	0.00	1	68.00	67.20	-1	969	-0.10%
2022/07/14	0	0.00	18	61.75	62.00	-18	1,013	-1.78%
2022/07/12	0	0.00	15	59.00	59.00	-15	1,009	-1.49%
2022/07/08	3	63.40	0	0.00	63.50	3	1,010	0.30%
2022/07/07	9	62.10	0	0.00	62.30	9	1,007	0.89%
2022/07/06	0	0.00	3	63.33	62.40	-3	1,004	-0.30%
2022/07/04	1	63.90	0	0.00	63.50	1	1,008	0.10%
2022/07/01	1	64.30	1	64.10	64.10	0	1,054	0.00%
2022/06/29	0	0.00	1	67.20	67.50	-1	1,090	-0.09%
2022/06/28	0	0.00	2	67.10	67.20	-2	1,088	-0.18%
2022/06/27	9	66.40	0	0.00	66.30	9	1,089	0.83%
2022/06/24	1	64.40	0	0.00	64.10	1	1,092	0.09%
2022/06/23	0	0.00	4	64.35	64.20	-4	1,094	-0.37%
2022/06/22	13	65.98	0	0.00	65.10	13	1,088	1.19%
2022/06/21	1	66.80	0	0.00	67.30	1	1,080	0.09%
2022/06/17	5	70.12	0	0.00	70.10	5	1,064	0.47%
2022/06/16	33	73.15	0	0.00	71.70	33	1,049	3.14%
2022/06/15	11	74.58	0	0.00	74.10	11	1,028	1.07%
2022/06/10	0	0.00	1	78.00	78.00	-1	1,008	-0.10%
2022/06/09	1	78.00	1	78.00	78.00	0	1,005	0.00%
2022/06/08	1	77.80	0	0.00	77.30	1	999	0.10%
2022/06/07	1	77.80	0	0.00	78.50	1	985	0.10%
2022/06/06	3	79.90	1	79.40	79.00	2	975	0.21%
2022/06/02	3	82.63	3	84.13	81.30	0	954	0.00%
2022/06/01	1	81.40	0	0.00	81.50	1	882	0.11%
2022/05/31	5	81.52	6	81.53	81.70	-1	861	-0.12%
2022/05/30	0	0.00	1	79.10	79.30	-1	814	-0.12%
2022/05/27	3	77.20	0	0.00	77.20	3	810	0.37%
2022/05/25	1	78.50	6	78.40	78.40	-5	764	-0.65%
2022/05/23	7	76.59	0	0.00	76.40	7	736	0.95%
2022/05/20	3	76.87	0	0.00	76.20	3	735	0.41%
2022/05/17	1	74.80	2	75.55	75.90	-1	712	-0.14%
2022/05/16	0	0.00	3	73.87	74.00	-3	705	-0.43%
2022/05/12	2	71.10	0	0.00	70.50	2	708	0.28%
2022/05/06	1	73.90	2	75.05	75.00	-1	666	-0.15%
2022/05/05	2	72.45	1	72.70	72.50	1	642	0.16%
2022/05/03	0	0.00	15	75.30	75.00	-15	640	-2.34%
2022/04/29	0	0.00	1	74.90	74.90	-1	638	-0.16%
2022/04/27	1	71.00	4	71.00	73.10	-3	649	-0.46%
2022/04/21	0	0.00	1	74.30	74.80	-1	679	-0.15%
2022/04/13	1	72.40	1	71.20	71.50	0	788	0.00%
2022/04/11	1	71.60	0	0.00	71.20	1	875	0.11%
2022/04/08	0	0.00	3	74.20	73.80	-3	897	-0.33%
2022/04/06	0	0.00	1	78.00	78.20	-1	1,072	-0.09%
2022/04/01	0	0.00	3	80.20	79.60	-3	1,070	-0.28%
2022/03/28	0	0.00	5	73.30	74.40	-5	1,072	-0.47%
2022/03/24	1	73.10	1	72.50	73.10	0	1,094	0.00%
2022/03/23	1	71.70	0	0.00	71.30	1	1,109	0.09%
2022/03/18	3	69.13	0	0.00	69.20	3	1,170	0.26%
2022/03/17	3	68.80	0	0.00	68.70	3	1,194	0.25%
2022/03/08	1	69.10	2	67.40	67.80	-1	1,279	-0.08%
2022/03/07	1	69.20	0	0.00	69.10	1	1,272	0.08%
2022/03/04	2	73.50	0	0.00	72.70	2	1,267	0.16%
2022/03/03	0	0.00	2	75.95	75.20	-2	1,269	-0.16%
2022/03/01	0	0.00	2	70.50	70.60	-2	1,284	-0.16%
2022/02/25	1	68.50	0	0.00	68.70	1	1,283	0.08%
2022/02/15	0	0.00	2	71.60	71.60	-2	1,302	-0.15%
2022/02/14	1	71.80	0	0.00	70.40	1	1,296	0.08%
2022/02/11	1	74.10	0	0.00	74.10	1	1,283	0.08%
2022/02/08	0	0.00	1	75.90	75.10	-1	1,276	-0.08%
2022/01/21	2	74.05	20	73.33	73.10	-18	1,266	-1.42%
2022/01/19	1	75.10	0	0.00	75.40	1	1,246	0.08%
2022/01/14	1	74.80	1	76.20	75.30	0	1,220	0.00%
2022/01/12	0	0.00	4	82.00	81.70	-4	1,164	-0.34%
2022/01/11	1	79.80	1	79.60	79.60	0	1,132	0.00%
2022/01/10	0	0.00	0.5	81.30	81.30	-0.5	1,117	-0.04%
2022/01/07	2	81.80	1	80.50	80.70	1	1,104	0.09%
2022/01/06	5	83.10	0	0.00	83.10	5	1,079	0.46%
2022/01/05	2	85.00	0	0.00	85.10	2	1,054	0.19%
2022/01/04	3	85.83	2	86.55	84.40	1	1,029	0.10%
2022/01/03	3	82.50	0	0.00	82.30	3	968	0.31%
2021/12/30	1.2	85.58	1	85.50	85.00	0.2	943	0.02%
2021/12/29	0	0.00	39	82.59	85.20	-39	853	-4.57%
2021/12/27	1	77.00	0	0.00	77.70	1	722	0.14%
2021/12/24	1	76.40	0	0.00	76.90	1	728	0.14%
2021/12/23	0	0.00	3	77.50	77.50	-3	726	-0.41%
2021/12/22	1	75.70	0	0.00	75.00	1	696	0.14%
2021/12/17	0.2	75.60	3	75.10	75.80	-2.8	667	-0.43%
2021/12/16	2.8	76.10	3	74.80	76.50	-0.2	652	-0.02%
2021/12/14	2	72.40	1	74.50	72.50	1	602	0.17%
2021/12/13	2	73.90	1	73.80	73.50	1	579	0.17%
2021/12/10	0	0.00	5	70.72	71.90	-5	555	-0.90%
2021/12/09	0	0.00	1	71.00	71.50	-1	555	-0.18%
2021/12/07	2	70.30	5	70.30	70.20	-3	547	-0.55%
2021/12/03	0	0.00	1	74.00	73.00	-1	531	-0.19%
2021/11/26	0	0.00	5	69.00	69.10	-5	479	-1.04%
2021/11/25	0	0.00	11	71.82	70.10	-11	466	-2.36%
2021/11/24	0	0.00	1	71.50	70.60	-1	422	-0.24%
2021/11/23	0	0.00	1	71.20	70.90	-1	418	-0.24%
2021/11/22	0	0.00	6	70.83	70.50	-6	406	-1.48%
2021/11/19	0	0.00	1	68.10	68.70	-1	390	-0.26%
2021/11/18	1	66.80	11	68.48	68.70	-10	385	-2.59%
2021/11/17	1	64.00	2	65.30	65.50	-1	363	-0.27%
2021/11/16	2	64.20	0	0.00	64.10	2	364	0.55%
2021/11/15	3	63.50	10	63.40	63.40	-7	372	-1.88%
2021/11/10	0	0.00	2	64.70	64.40	-2	410	-0.49%
2021/11/09	0	0.00	4	65.23	64.70	-4	439	-0.91%
2021/11/05	0	0.00	2	66.75	67.00	-2	457	-0.44%
2021/11/04	1	67.30	5	67.42	67.00	-4	464	-0.86%
2021/11/03	2	64.75	0	0.00	65.00	2	454	0.44%
2021/11/01	1	63.00	0	0.00	64.40	1	457	0.22%
2021/10/29	1	62.00	0	0.00	62.50	1	461	0.22%
2021/10/26	1	62.20	0	0.00	62.40	1	475	0.21%
2021/10/20	0	0.00	1	63.40	62.60	-1	555	-0.18%
2021/10/12	0.5	63.00	0	0.00	62.70	0.5	708	0.07%
2021/10/07	4	64.10	0	0.00	63.80	4	788	0.51%
2021/10/06	2	64.50	0	0.00	63.60	2	845	0.24%
2021/10/04	2	64.00	0	0.00	65.80	2	937	0.21%
2021/09/30	0	0.00	2	67.30	69.10	-2	942	-0.21%
2021/09/29	2	65.50	1	65.00	65.00	1	948	0.11%
2021/09/28	0	0.00	1	67.20	67.40	-1	983	-0.10%
2021/09/27	0	0.00	2	67.80	67.30	-2	992	-0.20%
2021/09/24	0	0.00	1	65.60	66.80	-1	995	-0.10%
2021/09/17	2	63.30	0	0.00	65.00	2	995	0.20%
2021/09/08	1	61.50	0	0.00	61.30	1	1,013	0.10%
2021/09/07	2	63.20	0	0.00	63.20	2	1,019	0.20%
2021/09/06	2	65.50	0	0.00	65.10	2	1,019	0.20%
2021/08/31	6	65.70	0	0.00	65.70	6	1,015	0.59%
2021/08/25	2	66.00	0	0.00	66.00	2	1,059	0.19%
2021/08/23	1	63.90	0	0.00	63.90	1	1,072	0.09%
2021/08/20	40	63.10	1	62.40	63.10	39	1,076	3.62%
2021/08/18	3	61.17	0	0.00	63.00	3	1,066	0.28%
2021/08/17	5	60.80	0	0.00	60.20	5	1,060	0.47%
2021/08/16	1	58.00	6	58.88	60.20	-5	1,056	-0.47%
2021/08/13	3	62.63	1	64.50	60.50	2	1,047	0.19%
2021/08/12	3	64.60	0	0.00	65.00	3	1,021	0.29%
2021/08/11	1	66.60	0	0.00	66.00	1	1,019	0.10%
2021/08/10	1.2	68.36	15	67.50	67.30	-13.8	1,023	-1.34%
2021/08/09	8.4	68.00	0	0.00	68.50	8.4	1,048	0.80%
2021/08/05	0	0.00	5	69.60	69.60	-5	1,066	-0.47%
2021/08/04	0	0.00	0.2	70.72	70.70	-0.2	1,090	-0.02%
2021/08/03	1	69.90	0	0.00	69.10	1	1,101	0.09%
2021/07/28	7	68.90	0	0.00	69.10	7	1,137	0.62%
2021/07/27	1	72.50	0	0.00	72.50	1	1,139	0.09%
2021/07/23	6	72.73	0	0.00	73.00	6	1,111	0.54%
2021/07/21	10	74.10	0	0.00	73.00	10	1,099	0.91%
2021/07/20	2.5	74.98	0	0.00	74.70	2.5	1,088	0.23%
2021/07/19	1	79.90	0	0.00	77.80	1	1,062	0.09%
2021/07/16	1	77.80	2	78.70	78.70	-1	1,037	-0.10%
2021/07/15	5	77.12	0	0.00	78.80	5	1,007	0.50%
2021/07/14	0	0.00	5	77.92	76.00	-5	967	-0.52%
2021/07/13	7	75.81	0	0.00	73.50	7	935	0.75%
2021/07/12	4	76.28	11	75.61	77.70	-7	881	-0.79%
2021/07/09	1.1	67.73	3	70.30	70.70	-1.9	797	-0.24%
2021/07/08	2	68.45	0	0.00	68.70	2	797	0.25%
2021/07/07	2	69.50	6	69.42	69.60	-4	792	-0.50%
2021/07/06	1	69.40	1	69.00	69.00	0	785	0.00%
2021/07/05	8	70.90	6	71.12	70.20	2	778	0.26%
2021/07/02	2	67.05	1	67.70	67.90	1	755	0.13%
2021/07/01	2	66.65	0	0.00	66.60	2	767	0.26%
2021/06/30	0	0.00	2	67.60	67.20	-2	780	-0.26%
2021/06/28	2	67.25	1	67.30	67.30	1	795	0.13%
2021/06/24	1	67.60	0	0.00	67.60	1	819	0.12%
2021/06/23	0	0.00	0.1	67.10	68.30	-0.1	821	-0.01%
2021/06/22	5	68.84	0	0.00	68.00	5	824	0.61%
2021/06/21	2	68.50	0	0.00	68.80	2	832	0.24%
2021/06/18	2	69.70	2	70.65	70.30	0	857	0.00%
2021/06/17	3	70.50	0	0.00	70.60	3	866	0.35%
2021/06/16	0	0.00	1	69.00	69.40	-1	871	-0.11%
2021/06/15	4	69.78	0	0.00	69.80	4	877	0.46%
2021/06/11	1	70.20	0	0.00	70.20	1	886	0.11%
2021/06/10	0	0.00	1	71.30	71.30	-1	919	-0.11%
2021/06/09	2	69.85	0	0.00	69.70	2	989	0.20%
2021/06/08	1	70.70	0	0.00	70.90	1	1,006	0.10%
2021/06/07	1	72.50	1	70.10	71.00	0	1,012	0.00%
2021/06/04	2	74.40	5	73.30	73.50	-3	1,017	-0.29%
2021/06/03	10.6	73.77	2	73.35	76.10	8.6	1,023	0.84%
2021/06/02	1	70.80	0	0.00	70.50	1	1,014	0.10%
2021/05/28	11	71.86	0	0.00	71.90	11	994	1.11%
2021/05/25	0	0.00	1	71.80	71.90	-1	1,006	-0.10%
2021/05/24	1	68.90	1	70.40	68.90	0	1,010	0.00%
2021/05/18	0	0.00	1	66.20	67.00	-1	1,043	-0.10%
2021/05/17	1	64.20	27	62.67	61.40	-26	1,037	-2.51%
2021/05/13	5	68.30	5	67.90	67.90	0	994	0.00%
2021/05/12	11	69.56	1	71.80	68.70	10	987	1.01%
2021/05/11	2	73.95	10	72.50	72.30	-8	974	-0.82%
2021/05/07	0	0.00	1	77.40	81.80	-1	971	-0.10%
2021/05/06	2	75.00	0	0.00	74.80	2	956	0.21%
2021/05/05	0	0.00	3	77.27	73.20	-3	954	-0.31%
2021/05/04	1	72.00	4	72.23	73.00	-3	960	-0.31%
2021/05/03	1	81.90	1	79.10	79.00	0	938	0.00%
2021/04/29	1	82.20	0	0.00	81.80	1	937	0.11%
2021/04/28	0	0.00	4	82.85	83.00	-4	949	-0.42%
2021/04/27	5	80.90	2	81.30	81.00	3	998	0.30%
2021/04/26	0	0.00	1	82.50	82.00	-1	1,022	-0.10%
2021/04/23	2	81.10	0	0.00	81.40	2	1,032	0.19%
2021/04/22	1	83.00	2	84.90	81.00	-1	1,077	-0.09%
2021/04/21	3	85.10	0	0.00	85.10	3	1,097	0.27%
2021/04/20	2	85.80	0	0.00	86.00	2	1,152	0.17%
2021/04/19	1	85.30	0	0.00	85.20	1	1,158	0.09%
2021/04/16	2	86.75	0	0.00	85.50	2	1,162	0.17%
2021/04/15	1	86.60	0	0.00	86.60	1	1,196	0.08%
2021/04/14	4	85.65	0	0.00	85.80	4	1,230	0.33%
2021/04/09	0	0.00	1	92.00	91.00	-1	1,400	-0.07%
2021/04/08	1	93.00	0	0.00	92.90	1	1,407	0.07%
2021/04/07	0	0.00	2	93.10	94.80	-2	1,414	-0.14%
2021/04/06	1	93.50	0	0.00	93.70	1	1,409	0.07%
2021/04/01	0	0.00	1	92.80	92.00	-1	1,431	-0.07%
2021/03/30	0	0.00	1	90.30	92.80	-1	1,464	-0.07%
2021/03/29	0	0.00	4	89.13	88.70	-4	1,454	-0.27%
2021/03/26	1	88.00	0	0.00	89.10	1	1,461	0.07%
2021/03/25	3	88.27	10	88.00	87.70	-7	1,468	-0.48%
2021/03/24	1	89.20	3	90.37	89.50	-2	1,476	-0.14%
2021/03/23	5	88.70	0	0.00	87.90	5	1,479	0.34%
2021/03/22	0	0.00	3	93.00	91.60	-3	1,481	-0.20%
2021/03/19	2	92.35	0	0.00	92.10	2	1,500	0.13%
2021/03/18	1	92.50	0	0.00	93.10	1	1,514	0.07%
2021/03/17	6	91.63	0	0.00	91.80	6	1,573	0.38%
2021/03/16	9	91.62	2	91.80	90.80	7	1,708	0.41%
2021/03/15	6	91.77	11	91.51	93.50	-5	1,857	-0.27%
2021/03/12	0	0.00	1	85.50	88.60	-1	1,976	-0.05%
2021/03/11	10	84.85	1	85.30	85.60	9	2,149	0.42%
2021/03/10	1	80.80	5	80.62	83.80	-4	2,191	-0.18%
2021/03/09	6	79.78	0	0.00	79.70	6	2,197	0.27%
2021/03/08	1	84.30	0	0.00	82.20	1	2,194	0.05%
2021/03/05	7	84.60	0	0.00	83.90	7	2,200	0.32%
2021/03/03	1	85.10	0	0.00	86.00	1	2,271	0.04%
2021/03/02	11	85.74	0	0.00	84.60	11	2,286	0.48%
2021/02/26	1	85.30	15	84.51	84.50	-14	2,297	-0.61%
2021/02/25	4	86.43	0	0.00	85.40	4	2,311	0.17%
2021/02/24	1	87.70	0	0.00	85.50	1	2,330	0.04%
2021/02/23	1	84.80	1	86.30	88.00	0	2,333	0.00%
2021/02/22	3	86.00	1	87.10	86.90	2	2,394	0.08%
2021/02/19	1	84.00	1	83.00	84.00	0	2,389	0.00%
2021/02/18	1	83.60	0	0.00	83.00	1	2,399	0.04%
2021/02/17	3	83.07	0	0.00	83.80	3	2,409	0.12%
2021/02/05	0	0.00	3.3	81.09	81.10	-3.3	2,404	-0.14%
2021/02/04	0.3	83.00	0	0.00	83.40	0.3	2,406	0.01%
2021/02/03	5	82.40	0	0.00	82.30	5	2,409	0.21%
2021/02/02	1	78.80	1	81.30	82.20	0	2,411	0.00%
2021/02/01	6	78.23	0	0.00	78.80	6	2,409	0.25%
2021/01/29	3	82.00	16	81.19	80.90	-13	2,406	-0.54%
2021/01/26	15	85.23	0	0.00	84.40	15	2,417	0.62%
2021/01/22	1	84.70	0	0.00	84.70	1	2,414	0.04%
2021/01/21	1	83.70	0	0.00	83.80	1	2,426	0.04%
2021/01/20	0	0.00	15	86.65	82.70	-15	2,422	-0.62%
2021/01/19	0	0.00	10	89.30	88.90	-10	2,417	-0.41%
2021/01/15	5	93.82	2	98.95	91.70	3	2,446	0.12%
2021/01/08	0	0.00	1	89.50	91.50	-1	2,668	-0.04%
2021/01/07	0	0.00	0	93.00	93.40	0	2,653	0.00%
2021/01/06	4	92.13	0	0.00	89.90	4	2,634	0.15%
2021/01/04	1	99.70	6	100.55	99.40	-5	2,517	-0.20%
2020/12/31	1	98.80	1	97.20	97.70	0	2,476	0.00%
2020/12/30	3	97.87	3	97.10	97.50	0	2,494	0.00%
2020/12/29	2	95.65	1.3	96.25	96.10	0.7	2,544	0.03%
2020/12/28	2	98.20	2.2	96.59	96.40	-0.2	2,551	-0.01%
2020/12/25	12.2	93.56	1	95.80	96.80	11.2	2,532	0.44%
2020/12/24	0	0.00	2	91.85	91.10	-2	2,505	-0.08%
2020/12/23	0	0.00	2	91.00	90.90	-2	2,508	-0.08%
2020/12/22	1	90.10	2	91.00	88.30	-1	2,545	-0.04%
2020/12/21	0	0.00	2	90.20	89.20	-2	2,554	-0.08%
2020/12/18	10	91.57	1	90.00	89.10	9	2,566	0.35%
2020/12/17	0	0.00	2	90.60	91.80	-2	2,567	-0.08%
2020/12/16	4	89.75	4	90.28	92.00	0	2,569	0.00%
2020/12/15	0	0.00	1	87.50	87.50	-1	2,567	-0.04%
2020/12/14	2	90.30	4	90.50	89.80	-2	2,663	-0.08%
2020/12/11	1	92.50	15	89.61	91.30	-14	2,758	-0.51%
2020/12/10	5	95.60	28	95.75	92.00	-23	2,887	-0.80%
2020/12/09	30	97.23	15	96.41	96.20	15	2,949	0.51%
2020/12/08	12	90.53	48	90.67	92.50	-36	3,068	-1.17%
2020/12/07	43	88.92	34.3	89.49	89.80	8.7	3,099	0.28%
2020/12/04	0.3	81.29	1	79.80	81.70	-0.7	2,979	-0.02%
2020/12/02	3	78.40	7	78.73	78.80	-4	3,338	-0.12%
2020/12/01	0	0.00	2	78.40	77.90	-2	3,588	-0.06%
2020/11/27	5	79.76	3	82.50	79.00	2	3,762	0.05%
2020/11/26	0	0.00	11	77.11	79.00	-11	3,706	-0.30%
2020/11/20	1	76.10	2	76.85	76.10	-1	3,678	-0.03%
2020/11/19	3	77.19	2	78.25	76.40	1	3,675	0.03%
2020/11/18	2	74.55	0	0.00	74.40	2	3,624	0.06%
2020/11/16	1	72.50	1	74.00	74.10	0	3,631	0.00%
2020/11/13	1	70.50	0	0.00	71.30	1	3,621	0.03%
2020/11/12	7	70.60	0	0.00	70.50	7	3,621	0.19%
2020/11/09	2	72.40	0	0.00	72.60	2	3,627	0.06%
2020/11/06	13	71.74	0	0.00	70.90	13	3,636	0.36%
2020/11/05	6	71.55	0	0.00	72.20	6	3,632	0.17%
2020/10/30	1	71.50	1	70.80	70.20	0	3,757	0.00%
2020/10/29	0	0.00	5	70.50	71.70	-5	3,756	-0.13%
2020/10/28	2	73.00	0	0.00	72.50	2	3,746	0.05%
2020/10/27	22	73.98	40	74.69	73.30	-18	3,741	-0.48%
2020/10/26	0	0.00	2	79.20	77.00	-2	3,701	-0.05%
2020/10/23	5	78.24	6	78.88	78.10	-1	3,674	-0.03%
2020/10/22	8	77.65	5.4	78.57	78.00	2.6	3,663	0.07%
2020/10/21	23.4	77.76	20	76.26	78.50	3.4	3,557	0.10%
2020/10/16	2	69.60	2	70.45	70.40	0	3,420	0.00%
2020/10/14	0	0.00	2	71.30	71.00	-2	3,443	-0.06%
2020/10/13	0	0.00	2	69.00	68.90	-2	3,460	-0.06%
2020/10/12	4	69.08	72	69.03	68.80	-68	3,473	-1.96%
2020/10/08	2	70.60	1	72.10	70.70	1	3,530	0.03%
2020/10/07	10	71.50	45	71.77	71.50	-35	3,553	-0.99%
2020/10/06	88	68.60	82	68.30	69.50	6	3,530	0.17%
2020/10/05	64	71.05	27	71.23	70.00	37	3,483	1.06%
2020/09/30	60	72.03	4	72.18	71.60	56	3,491	1.60%
2020/09/29	38	71.81	23	70.89	70.30	15	3,511	0.43%
2020/09/28	12	71.42	25	71.33	71.10	-13	3,582	-0.36%
2020/09/25	37	72.90	3	73.50	70.60	34	3,710	0.92%
2020/09/24	0	0.00	5	75.00	75.00	-5	3,762	-0.13%
2020/09/23	62	76.93	102	77.45	77.20	-40	3,792	-1.05%	大賣/
2020/09/22	35	74.20	33	75.27	75.50	2	3,835	0.05%
2020/09/21	48	77.04	0	0.00	75.90	48	3,851	1.25%
2020/09/18	45	76.17	60	76.77	77.30	-15	3,856	-0.39%
2020/09/17	4	76.65	1	77.00	76.70	3	3,841	0.08%
2020/09/16	1	77.10	1	77.60	77.80	0	3,740	0.00%
2020/09/15	4	79.53	4	79.00	79.00	0	3,633	0.00%
2020/09/14	1	75.50	15	80.20	81.20	-14	3,452	-0.41%
2020/09/11	12	77.36	18	76.99	73.90	-6	3,269	-0.18%
2020/09/10	8	76.61	21.3	77.10	77.50	-13.3	3,043	-0.44%
2020/09/09	2	67.60	0	0.00	70.50	2	2,878	0.07%
2020/09/08	2	68.35	2	68.30	68.80	0	2,838	0.00%
2020/09/07	7	70.71	33	73.96	70.00	-26	2,801	-0.93%
2020/09/04	11	71.28	38	70.71	74.10	-27	2,558	-1.06%
2020/09/03	5	67.28	6	67.30	67.40	-1	2,390	-0.04%
2020/09/02	1	60.50	2	60.05	61.30	-1	2,263	-0.04%
2020/09/01	0	0.00	1	57.90	57.90	-1	2,247	-0.04%
2020/08/25	0	0.00	0.4	56.10	56.00	-0.4	2,306	-0.02%
2020/08/24	3.4	55.44	1	56.70	56.90	2.4	2,290	0.10%
2020/08/21	2	53.60	2	53.40	53.80	0	2,262	0.00%
2020/08/20	2	52.95	1	50.80	50.90	1	2,250	0.04%
2020/08/19	1	53.20	0	0.00	52.90	1	2,227	0.04%
2020/08/18	0	0.00	1	54.70	54.30	-1	2,219	-0.05%
2020/08/17	1	55.60	1	56.10	55.30	0	2,211	0.00%
2020/08/14	1	55.30	2	56.10	55.30	-1	2,204	-0.05%
2020/08/13	2.2	56.76	2	56.40	55.30	0.2	2,192	0.01%
2020/08/12	0.8	56.60	3	56.03	56.90	-2.2	2,173	-0.10%
2020/08/11	3	53.77	0	0.00	54.00	3	2,149	0.14%
2020/08/10	0	0.00	1	55.20	53.80	-1	2,134	-0.05%
2020/08/06	4	59.38	2	60.00	58.10	2	2,088	0.10%
2020/08/03	0	0.00	1	54.30	53.40	-1	1,960	-0.05%
2020/07/29	3	51.00	0	0.00	52.00	3	1,940	0.15%
2020/07/28	7	50.99	1	51.80	50.50	6	1,933	0.31%
2020/07/24	12	55.68	1	57.90	55.10	11	1,880	0.59%
2020/07/23	9	58.00	20	57.85	58.10	-11	1,843	-0.60%
2020/07/22	5	56.30	4	57.23	58.80	1	1,817	0.06%
2020/07/20	0	0.00	2	52.00	54.00	-2	1,735	-0.12%
2020/07/17	4	53.40	0	0.00	53.00	4	1,717	0.23%
2020/07/16	1	53.00	0	0.00	52.40	1	1,684	0.06%
2020/07/15	8	55.44	3	55.60	53.80	5	1,662	0.30%
2020/07/14	5	53.40	2	53.90	54.50	3	1,590	0.19%
2020/07/10	0	0.00	5	50.80	51.70	-5	1,533	-0.33%
2020/07/09	4	54.65	3	53.40	53.10	1	1,510	0.07%
2020/07/08	0	0.00	3	53.90	54.40	-3	1,479	-0.20%
2020/07/07	3	56.07	3	55.07	53.10	0	1,435	0.00%
2020/07/06	4	57.62	3	59.50	57.20	1	1,348	0.07%
2020/07/03	4	56.60	45.6	55.21	57.30	-41.6	1,201	-3.47%
2020/07/02	4.2	52.28	45	53.31	52.10	-40.8	1,096	-3.72%
2020/07/01	5.8	51.42	0	0.00	51.90	5.8	1,046	0.56%
2020/06/30	2	49.95	4	48.26	49.70	-2	980	-0.20%
2020/06/29	0	0.00	4.3	47.64	47.40	-4.3	948	-0.45%
2020/06/24	0.3	46.25	4	46.29	46.45	-3.8	936	-0.40%
2020/06/23	0	0.00	1	46.85	45.45	-1	921	-0.11%
2020/06/22	0	0.00	2	47.60	47.30	-2	895	-0.22%
2020/06/18	11	46.95	11	47.20	48.15	0	870	0.00%
2020/06/17	3.3	47.77	6	50.20	47.75	-2.8	842	-0.33%
2020/06/16	3.8	49.33	9	48.22	50.00	-5.3	773	-0.68%
2020/06/15	1	47.50	1	47.10	46.75	0	724	0.00%
2020/06/12	1	44.65	1	46.00	47.25	0	701	0.00%
2020/06/11	9	48.28	1	49.90	46.00	8	681	1.17%
2020/06/10	0	0.00	46	46.11	47.05	-46	572	-8.04%
2020/06/09	13	43.49	0	0.00	42.80	13	485	2.68%
2020/06/08	1	43.80	1	43.45	43.40	0	464	0.00%
2020/06/05	6.1	41.11	3	40.95	41.90	3.1	425	0.73%
2020/06/04	36.9	39.76	13	38.43	41.00	23.9	392	6.08%
2020/06/03	13	37.15	18.3	36.92	37.40	-5.3	340	-1.54%
2020/05/29	0	0.00	6	33.03	33.10	-6	302	-1.99%
2020/05/28	10	32.90	0	0.00	32.80	10	300	3.32%
2020/05/27	5	33.18	0	0.00	33.05	5	300	1.66%
2020/05/26	1	33.60	1	33.70	33.50	0	300	0.00%
2020/05/25	4	32.65	0	0.00	33.60	4	299	1.34%
2020/05/22	2	32.90	0	0.00	32.45	2	296	0.67%
2020/05/20	0	0.00	2	31.80	31.90	-2	295	-0.68%
2020/05/14	6	32.60	0	0.00	32.70	6	297	2.01%
2020/05/12	5	32.54	0	0.00	32.85	5	296	1.68%
2020/05/11	0	0.00	14	33.45	33.25	-14	294	-4.75%
2020/05/07	20	32.80	0	0.00	33.00	20	293	6.81%
2020/05/06	2	33.35	0	0.00	32.80	2	292	0.68%
2020/05/04	3	34.40	0	0.00	34.85	3	276	1.08%
2020/04/29	1	33.80	0	0.00	33.80	1	271	0.37%
2020/04/28	4	33.60	0	0.00	33.50	4	269	1.48%
2020/04/13	0	0.00	2	27.15	27.80	-2	250	-0.80%
2020/04/09	2	25.70	0	0.00	26.60	2	253	0.79%
2020/04/06	0	0.00	5	25.19	25.00	-5	255	-1.95%
2020/03/25	5	22.75	0	0.00	23.05	5	242	2.06%
2020/03/20	0	0.00	0.1	21.80	22.00	-0.1	231	-0.04%
2020/03/19	0	0.00	6	20.55	20.60	-6	225	-2.67%
2020/03/18	0	0.00	10	22.41	22.75	-10	219	-4.55%
2020/03/17	0	0.00	40	22.78	22.75	-40	208	-19.21%
2020/02/25	0	0.00	10	29.00	29.00	-10	177	-5.64%
2020/02/07	0	0.00	3	27.60	27.60	-3	183	-1.64%
2020/01/31	1	29.50	0	0.00	29.10	1	184	0.54%
2020/01/17	0	0.00	8	33.00	32.90	-8	184	-4.34%
2020/01/15	0	0.00	10	32.20	32.25	-10	186	-5.35%
2020/01/06	0	0.00	15	33.07	33.80	-15	199	-7.54%
2019/12/16	0	0.00	5	35.10	35.15	-5	243	-2.05%
2019/12/12	0	0.00	10	34.10	34.35	-10	272	-3.67%
2019/11/21	0	0.00	2	31.45	33.00	-2	331	-0.60%
2019/11/13	2	31.25	0	0.00	31.25	2	329	0.61%
2019/11/11	5	31.85	0	32.40	31.20	5	327	1.52%
2019/10/29	0	0.00	20	36.50	35.00	-20	316	-6.31%
2019/10/04	0	0.00	1	35.20	35.25	-1	286	-0.35%
2019/09/27	0	0.00	1	33.70	33.40	-1	267	-0.37%
2019/09/26	2	33.35	0	0.00	33.50	2	267	0.75%
2019/09/25	0	0.00	2	32.85	32.85	-2	264	-0.76%
2019/09/23	10	33.70	5	33.37	33.35	5	261	1.91%
2019/09/19	0	0.00	1	35.50	34.45	-1	243	-0.41%
2019/09/18	2	35.65	0	0.00	35.25	2	236	0.84%
2019/09/17	3	35.05	0	0.00	35.05	3	226	1.32%
2019/09/16	3	33.30	0	0.00	33.30	3	201	1.49%
2019/09/12	0	0.00	11	32.66	32.70	-11	196	-5.59%
2019/08/08	0	0.00	1	29.20	29.20	-1	123	-0.81%
2019/08/06	1	28.50	0	0.00	29.10	1	126	0.79%
2019/07/29	5	30.40	0	0.00	29.95	5	123	4.05%
2019/07/26	0	0.00	10	28.61	28.45	-10	113	-8.81%
2019/07/22	2	27.90	0	0.00	28.05	2	119	1.67%
2019/07/18	3	27.80	0	0.00	27.80	3	121	2.48%
2019/07/16	2	27.75	0	0.00	28.10	2	124	1.61%
2019/07/15	3	27.55	0	0.00	27.65	3	124	2.41%
2019/07/01	20	28.96	0	0.00	29.00	20	130	15.33%
2019/05/13	0	0.00	1	29.20	29.20	-1	250	-0.40%
2019/04/30	5	29.30	0	0.00	29.30	5	260	1.92%
2019/04/29	10	29.41	0	0.00	29.35	10	270	3.70%
2019/04/25	5	29.70	0	0.00	30.10	5	269	1.86%
2019/04/22	5	29.95	5	30.23	30.25	0	268	0.00%
2019/04/19	0	0.00	1	30.00	29.80	-1	268	-0.37%
2019/04/15	2	29.60	0	0.00	29.85	2	268	0.75%
2019/04/09	0	30.20	0	0.00	30.00	0	267	0.00%
2019/04/08	0	30.00	0	0.00	30.00	0	266	0.00%
2019/04/03	0	0.00	4	30.65	30.80	-4	264	-1.51%
2019/03/15	10	30.28	0	0.00	30.40	10	287	3.48%
2019/02/15	5	29.50	0	0.00	29.40	5	260	1.92%
2019/01/30	5	30.50	0	0.00	30.35	5	287	1.74%
2019/01/25	5	31.50	0	0.00	31.55	5	318	1.57%
2018/12/21	0	0.00	7	30.97	31.25	-7	462	-1.51%
2018/12/17	0	0.00	1	32.80	32.70	-1	458	-0.22%
2018/12/13	1	31.05	0	0.00	32.50	1	444	0.23%
2018/12/12	0	0.00	3	29.20	29.65	-3	430	-0.70%
2018/11/26	0	0.00	2	27.83	28.20	-2	406	-0.49%
2018/11/23	0	0.00	1	27.05	27.00	-1	402	-0.25%
2018/11/20	0	0.00	1	27.25	27.05	-1	397	-0.25%
2018/11/19	2	27.00	0	0.00	27.40	2	397	0.50%
2018/11/13	2	26.75	0	0.00	27.40	2	383	0.52%
2018/11/12	6	27.58	0	0.00	27.70	6	375	1.60%
2018/11/09	1	27.55	0	0.00	28.30	1	371	0.27%
2018/11/02	0	0.00	3	28.50	31.00	-3	360	-0.83%
2018/11/01	6	28.15	0	0.00	28.50	6	344	1.74%
2018/10/31	5	28.20	0	0.00	28.15	5	341	1.47%
2018/10/29	3	27.68	0	0.00	28.20	3	336	0.89%
2018/10/26	3	28.30	6	28.08	28.30	-3	332	-0.90%
2018/10/24	24	29.73	2	29.80	29.80	22	327	6.72%
2018/10/22	13	30.86	0	0.00	31.30	13	333	3.89%
2018/10/18	0	0.00	1	28.65	29.50	-1	344	-0.29%
2018/10/17	7	28.40	0	0.00	28.65	7	340	2.06%
2018/10/15	5	27.50	1	27.20	28.00	4	357	1.12%
2018/10/12	3	27.57	0	0.00	27.50	3	375	0.80%
2018/10/11	1	30.35	0	0.00	30.35	1	341	0.29%
2018/10/05	10	35.61	1	34.00	34.00	9	326	2.75%
2018/10/04	5	36.50	0	0.00	36.70	5	316	1.58%
2018/09/14	2	37.70	0	0.00	38.05	2	396	0.50%
2018/09/12	5	37.00	0	0.00	36.80	5	428	1.17%
2018/09/10	5	37.70	0	0.00	36.65	5	497	1.00%
2018/09/07	2	38.00	0	0.00	38.35	2	505	0.40%
2018/08/20	15	37.97	0	0.00	37.80	15	662	2.26%
2018/08/17	5	38.00	0	0.00	38.20	5	664	0.75%
2018/08/16	0	0.00	2	38.10	38.20	-2	667	-0.30%
2018/08/14	2	37.65	0	0.00	38.50	2	667	0.30%
2018/07/19	0	0.00	2	43.00	44.50	-2	710	-0.28%
2018/06/19	0	0.00	1	43.07	43.65	-1	841	-0.12%
2018/06/15	1	42.10	0	0.00	42.40	1	829	0.13%
2018/06/14	0	0.00	1.2	40.92	41.35	-1.2	827	-0.15%
2018/06/13	0.2	41.10	0	0.00	41.30	0.2	823	0.03%
2018/06/04	0	0.00	6	40.38	41.00	-6	789	-0.76%
2018/05/30	3	37.30	0	0.00	38.00	3	840	0.36%
2018/05/29	12	38.07	0	0.00	38.00	12	861	1.39%
2018/05/28	6	38.78	0	0.00	38.40	6	890	0.67%
2018/05/16	2	38.50	0	0.00	38.50	2	1,019	0.20%
2018/05/11	0	0.00	5	41.80	40.70	-5	1,120	-0.45%
2018/05/07	0	0.00	5	40.80	40.95	-5	1,211	-0.41%
2018/04/27	15	38.10	0	0.00	37.80	15	1,405	1.07%
2018/04/25	3	40.10	0	0.00	40.50	3	1,382	0.22%
2018/04/23	2	42.70	0	0.00	42.40	2	1,366	0.15%
2018/04/20	1	43.90	0	0.00	43.35	1	1,360	0.07%
2018/04/18	3	44.23	0	0.00	44.00	3	1,366	0.22%
2018/04/17	1	45.40	0	0.00	45.75	1	1,353	0.07%
2018/04/16	4	46.45	2	47.10	46.05	2	1,357	0.15%
2018/04/12	1	45.20	0	0.00	45.05	1	1,386	0.07%
2018/04/10	9	48.95	4	49.01	46.90	5	1,425	0.35%
2018/04/09	10	48.47	25	49.33	49.50	-15	1,479	-1.01%
2018/04/03	32	45.10	0	0.00	45.40	32	1,436	2.23%
2018/04/02	40	45.30	0	0.00	45.60	40	1,457	2.75%
2018/03/22	3	44.57	0	0.00	45.00	3	1,653	0.18%
2018/03/20	2	43.50	0	0.00	43.85	2	1,628	0.12%
2018/03/13	2	45.48	0	0.00	45.45	2	1,679	0.12%
2018/03/09	1	46.05	0	0.00	46.35	1	1,790	0.06%
2018/03/08	1	46.70	0	0.00	46.95	1	1,802	0.06%
2018/03/05	1	48.00	1	49.90	47.60	0	1,802	0.00%
2018/03/02	0.3	49.60	0	0.00	49.50	0.3	1,830	0.02%
2018/03/01	0.7	49.70	0	0.00	49.90	0.7	1,826	0.04%
2018/02/27	7	49.00	0	0.00	48.20	7	1,800	0.39%
2018/02/23	0	0.00	0.1	47.15	47.20	-0.1	1,789	0.00%
2018/02/22	0.1	46.95	0	0.00	47.15	0.1	1,779	0.00%
2018/02/09	5	40.00	0	0.00	42.20	5	1,757	0.28%
2018/02/08	2	41.78	0	0.00	42.90	2	1,786	0.11%
2018/02/07	10	43.50	0	0.00	42.90	10	1,801	0.56%
2018/02/06	10	42.90	0	0.00	42.85	10	1,785	0.56%
2018/02/05	0	0.00	0.4	47.40	47.60	-0.4	1,744	-0.02%
2018/02/02	0.4	47.35	0	0.00	47.55	0.4	1,721	0.02%
2018/01/30	0	0.00	2	47.25	47.00	-2	1,649	-0.12%
2018/01/29	0	0.00	1.1	47.69	47.45	-1.1	1,639	-0.07%
2018/01/26	2.1	46.81	6	46.98	47.25	-3.9	1,585	-0.25%
2018/01/25	2	47.30	22	46.90	45.10	-20	1,552	-1.29%
2018/01/24	1	45.35	0	0.00	45.55	1	1,483	0.07%
2018/01/23	3	42.80	0	0.00	43.95	3	1,457	0.21%
2018/01/16	0	0.00	1	42.45	42.50	-1	1,515	-0.07%
2018/01/09	0	0.00	1	42.25	42.30	-1	1,570	-0.06%
2018/01/08	26	43.14	2	43.45	42.70	24	1,591	1.51%
2018/01/05	0	0.00	1	46.60	44.15	-1	1,613	-0.06%
2018/01/04	3	44.37	3	44.50	45.30	0	1,602	0.00%
2018/01/03	6	44.34	14.4	44.78	45.40	-8.4	1,602	-0.52%
2018/01/02	0.4	41.60	0	0.00	41.80	0.4	1,635	0.03%