昇陽半導體 (8028)-新光券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
1,071張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	53.17	7.1	52.59	53.00	-0.1	1,749	-0.01%
2024/04/24	2.1	52.26	9	52.27	52.50	-6.9	1,736	-0.40%
2024/04/23	5.1	51.36	1.5	51.81	51.50	3.6	1,733	0.21%
2024/04/22	15.3	51.34	17	51.66	51.20	-1.7	1,731	-0.10%
2024/04/19	35.1	52.27	24.1	53.09	52.00	11	1,708	0.64%
2024/04/18	42	53.83	10	53.72	53.60	32	1,668	1.92%
2024/04/17	4	53.98	89.2	53.59	54.70	-85.2	1,607	-5.30%
2024/04/16	54.4	51.25	9	50.77	50.60	45.4	1,543	2.94%
2024/04/15	2.1	52.45	3	52.50	52.40	-0.9	1,507	-0.06%
2024/04/12	7	53.27	21.2	53.20	53.20	-14.2	1,494	-0.95%
2024/04/11	4	52.95	37	53.17	52.90	-33	1,468	-2.25%
2024/04/10	8	53.31	11	53.56	53.20	-3	1,453	-0.20%
2024/04/09	3	52.70	4	52.43	52.50	-1	1,404	-0.07%
2024/04/08	23.7	52.34	8	52.69	52.50	15.7	1,390	1.13%
2024/04/03	23.1	53.07	4	52.60	53.10	19.1	1,373	1.39%
2024/04/02	21	53.75	56.3	53.30	53.20	-35.3	1,343	-2.63%
2024/04/01	0	51.70	3	51.80	51.80	-3	1,243	-0.24%
2024/03/29	16.1	51.31	0	0.00	51.10	16.1	1,263	1.27%
2024/03/28	0	0.00	5	52.16	51.50	-5	1,258	-0.40%
2024/03/27	6.1	51.80	0	0.00	51.90	6.1	1,258	0.48%
2024/03/26	8	52.54	6	52.13	51.90	2	1,255	0.16%
2024/03/25	16	53.59	2.2	53.51	53.00	13.8	1,245	1.11%
2024/03/22	5	52.62	9	52.64	52.50	-4	1,215	-0.33%
2024/03/21	5	52.94	8	52.95	53.00	-3	1,217	-0.25%
2024/03/20	10	53.10	51	53.08	52.70	-41	1,226	-3.34%
2024/03/19	12.1	52.22	18	52.34	52.50	-5.9	1,208	-0.49%
2024/03/18	5	52.02	12	51.58	52.20	-7	1,202	-0.58%
2024/03/15	0	51.01	2	50.90	50.90	-2	1,204	-0.16%
2024/03/14	17.3	50.72	9	51.07	51.00	8.3	1,209	0.68%
2024/03/13	25.1	51.68	15.1	51.36	51.30	9.9	1,215	0.82%
2024/03/12	2	52.45	7.3	52.43	52.50	-5.3	1,222	-0.43%
2024/03/11	1.4	51.79	20	51.80	51.70	-18.6	1,231	-1.51%
2024/03/08	37.3	52.15	18	52.29	51.60	19.3	1,251	1.54%
2024/03/07	29.1	53.08	27.2	53.06	51.70	1.9	1,225	0.16%
2024/03/06	3	52.33	2	52.35	52.40	1	1,184	0.08%
2024/03/05	8.1	52.71	17.2	52.69	52.60	-9.1	1,203	-0.75%
2024/03/04	53.1	53.68	31.1	53.75	53.20	22	1,222	1.80%
2024/03/01	28	52.86	27.5	53.12	53.10	0.5	1,213	0.04%
2024/02/29	35.2	52.37	17	52.48	52.10	18.2	1,194	1.52%
2024/02/27	122.2	53.68	84.6	53.70	53.00	37.6	1,180	3.19%	大買/
2024/02/26	106.7	54.60	200.5	54.37	54.80	-93.7	1,124	-8.34%	大買/大賣/
2024/02/23	16.1	52.06	17	52.08	51.50	-0.9	997	-0.09%
2024/02/22	155.5	52.51	0	0.00	52.60	155.5	1,002	15.51%	大買/鉅額交易
2024/02/21	7.2	51.89	14	51.91	51.80	-6.8	985	-0.69%
2024/02/20	19.1	52.28	30.1	52.07	51.80	-11	983	-1.12%
2024/02/19	11.4	52.66	8.3	52.83	52.90	3.1	970	0.32%
2024/02/16	7	52.07	26.2	51.94	52.20	-19.2	943	-2.04%
2024/02/15	11	50.77	10	51.05	51.20	1	919	0.11%
2024/02/05	4.5	49.90	0	0.00	49.95	4.5	909	0.50%
2024/02/02	17.4	50.33	2	50.65	50.40	15.4	904	1.70%
2024/02/01	3.5	51.13	7	51.29	50.90	-3.5	901	-0.39%
2024/01/31	1	51.10	2	51.40	51.20	-1	905	-0.11%
2024/01/30	11	51.41	11.2	51.60	51.20	-0.2	904	-0.02%
2024/01/29	16.5	51.25	1	50.90	51.50	15.5	904	1.71%
2024/01/26	3	51.27	0	0.00	51.10	3	902	0.33%
2024/01/25	0	51.71	1	51.61	51.50	-1	909	-0.11%
2024/01/24	2	51.80	5.2	51.69	51.80	-3.2	904	-0.35%
2024/01/23	5.2	51.41	14	51.56	51.50	-8.8	903	-0.98%
2024/01/22	38	50.98	15	51.38	51.40	23	892	2.57%
2024/01/19	6	50.55	10	49.98	49.55	-4	869	-0.46%
2024/01/18	6	49.42	10.1	49.24	49.30	-4.1	862	-0.47%
2024/01/17	7.5	49.65	8	49.56	49.35	-0.5	863	-0.05%
2024/01/16	2.5	50.79	1	50.60	50.20	1.5	854	0.17%
2024/01/15	12	50.81	0	0.00	50.80	12	852	1.41%
2024/01/12	1	50.80	5	51.30	50.80	-4	865	-0.46%
2024/01/11	7.1	50.25	5	51.04	51.00	2	882	0.23%
2024/01/10	3.2	50.34	0	0.00	50.10	3.2	893	0.36%
2024/01/09	2.1	50.71	1	50.70	50.50	1.1	891	0.12%
2024/01/08	1	50.61	1	50.80	50.80	0	899	0.00%
2024/01/05	15.2	50.73	1	51.00	50.80	14.2	899	1.58%
2024/01/04	6	50.85	0.2	54.35	50.80	5.8	899	0.64%
2024/01/03	7	51.10	1	51.10	51.10	6	900	0.67%
2024/01/02	4.1	51.58	4.1	51.63	51.60	0	900	0.00%
2023/12/29	4	52.03	4	52.08	52.10	0	896	0.00%
2023/12/28	4.4	52.31	9.4	52.26	52.10	-5	908	-0.55%
2023/12/27	7.1	52.34	11.2	52.65	52.20	-4.1	911	-0.45%
2023/12/26	22.2	52.93	9.1	52.97	52.80	13.1	908	1.44%
2023/12/25	7.5	52.43	6	52.47	52.50	1.5	882	0.17%
2023/12/22	10.1	52.56	6	52.70	52.20	4.1	892	0.46%
2023/12/21	2	52.10	7.1	51.91	52.30	-5	889	-0.57%
2023/12/20	0	0.00	11	52.27	51.80	-11	897	-1.23%
2023/12/19	12	51.92	4	51.83	52.00	8	890	0.90%
2023/12/18	3.1	52.46	4	52.23	52.10	-0.9	912	-0.10%
2023/12/15	17.4	52.19	61.6	52.25	52.10	-44.3	917	-4.83%
2023/12/14	5	51.46	19.3	51.34	51.50	-14.3	902	-1.58%
2023/12/13	12	50.78	0	0.00	50.70	12	904	1.33%
2023/12/12	11	50.97	1.2	51.17	50.60	9.8	902	1.09%
2023/12/11	17	50.64	11	50.60	50.50	6	910	0.66%
2023/12/08	11.3	50.92	0	0.00	50.60	11.3	908	1.25%
2023/12/07	52.8	50.99	6.1	50.88	50.70	46.7	893	5.23%
2023/12/06	32.2	51.63	2	51.75	51.70	30.2	877	3.44%
2023/12/05	8.2	51.97	4.1	52.33	52.40	4.1	870	0.48%
2023/12/04	4	52.50	17	52.60	52.30	-13	850	-1.53%
2023/12/01	11.3	52.63	0	0.00	52.60	11.3	876	1.29%
2023/11/30	17	53.21	10	53.48	53.30	7	871	0.80%
2023/11/29	7.8	52.60	18.3	52.71	53.00	-10.5	845	-1.24%
2023/11/28	26.2	51.80	15.1	52.08	51.70	11.1	820	1.35%
2023/11/27	5.1	52.16	1	52.10	51.80	4.1	789	0.52%
2023/11/24	2.1	52.70	3	52.83	52.40	-0.9	791	-0.11%
2023/11/22	2.1	52.55	0.1	52.90	53.00	2.1	785	0.26%
2023/11/21	39.1	53.15	11.2	53.05	53.10	27.9	777	3.59%
2023/11/20	1	51.80	1	51.50	51.70	0	758	0.00%
2023/11/17	6.1	51.80	0	0.00	51.80	6.1	753	0.81%
2023/11/16	5	51.38	3	51.57	51.60	2	754	0.26%
2023/11/15	6	51.53	4.6	51.51	51.50	1.4	756	0.18%
2023/11/14	1.2	51.12	36	51.08	51.10	-34.8	757	-4.59%
2023/11/13	11.1	50.87	22	51.10	51.10	-11	761	-1.44%
2023/11/10	0.1	50.34	5	50.10	50.10	-4.9	763	-0.65%
2023/11/09	2.1	50.46	3	51.00	51.10	-1	772	-0.12%
2023/11/08	10.1	50.83	6	50.87	50.60	4.1	791	0.52%
2023/11/07	3.2	51.14	0	0.00	51.20	3.2	793	0.40%
2023/11/06	5.1	51.48	8.2	51.48	51.70	-3.2	833	-0.38%
2023/11/03	7	50.77	9	50.97	50.80	-2	847	-0.23%
2023/11/02	0	0.00	1	49.80	50.40	-1	868	-0.12%
2023/11/01	5.2	48.87	0	0.00	49.05	5.2	906	0.57%
2023/10/31	7	49.39	2.2	49.71	48.80	4.8	963	0.50%
2023/10/30	1	49.95	1	49.95	49.95	0	985	0.00%
2023/10/27	5	50.10	1	50.10	49.95	4	1,016	0.40%
2023/10/26	6	50.62	2.8	50.90	50.40	3.2	1,064	0.30%
2023/10/25	3	51.30	11	51.19	51.20	-8	1,128	-0.71%
2023/10/24	0	50.23	2	50.30	50.40	-2	1,300	-0.15%
2023/10/23	2	50.05	13	49.93	49.95	-11	1,405	-0.78%
2023/10/20	27	49.65	5	49.75	49.70	22	1,431	1.54%
2023/10/19	23	50.40	11	50.72	50.90	12	1,460	0.82%
2023/10/18	1	50.60	19	51.11	52.50	-18	1,472	-1.22%
2023/10/17	1	51.30	4	51.65	51.00	-3	1,477	-0.20%
2023/10/16	18.1	50.93	4	50.98	51.20	14.1	1,510	0.93%
2023/10/13	1	52.50	16	52.49	52.30	-15	1,595	-0.94%
2023/10/12	0.1	52.50	1	52.70	52.70	-0.9	1,692	-0.05%
2023/10/11	9.2	52.21	7	52.13	52.20	2.2	1,869	0.12%
2023/10/06	2	52.30	1.3	52.98	52.30	0.7	2,002	0.04%
2023/10/05	0	0.00	3	51.70	51.70	-3	2,078	-0.14%
2023/10/04	7.1	51.00	0	0.00	51.20	7.1	2,150	0.33%
2023/10/03	2.3	52.29	1.1	52.93	52.10	1.2	2,184	0.05%
2023/10/02	4	52.63	2	52.80	52.80	2	2,207	0.09%
2023/09/28	3	52.53	6	52.50	52.50	-3	2,215	-0.14%
2023/09/27	9.1	52.23	1	52.33	52.10	8.1	2,243	0.36%
2023/09/26	3.2	53.22	1.1	52.92	53.00	2.1	2,281	0.09%
2023/09/25	4	53.38	4.1	53.66	53.50	-0.1	2,290	0.00%
2023/09/22	11	52.58	8	52.80	52.80	3	2,280	0.13%
2023/09/21	18.2	52.56	3	52.60	52.60	15.2	2,284	0.66%
2023/09/20	20.2	54.35	145	54.31	54.20	-124.8	2,263	-5.51%	大賣/鉅額交易
2023/09/19	12.1	55.71	6	55.97	55.30	6.1	2,263	0.27%
2023/09/18	3	55.80	5	56.30	55.60	-2	2,284	-0.09%
2023/09/15	26.1	56.39	4.2	56.40	56.40	21.9	2,278	0.96%
2023/09/14	117	55.92	20	56.01	56.50	97	2,294	4.23%	大買/
2023/09/13	2	54.90	9.3	54.96	55.00	-7.3	2,305	-0.32%
2023/09/12	15.3	54.33	3.3	54.32	54.20	12	2,362	0.51%
2023/09/11	12.4	54.15	8	54.26	53.90	4.4	2,559	0.17%
2023/09/08	3.1	54.56	3	54.83	54.50	0.1	2,633	0.00%
2023/09/07	7	55.19	16	55.31	55.20	-9	2,834	-0.32%
2023/09/06	23.2	54.98	6	55.30	55.20	17.2	2,851	0.60%
2023/09/05	11.1	56.89	19	56.83	56.90	-7.9	2,879	-0.27%
2023/09/04	2.1	56.55	3	56.73	56.80	-0.9	2,930	-0.03%
2023/09/01	12	56.74	13.1	56.82	56.70	-1.1	2,990	-0.04%
2023/08/31	11.1	56.41	11	56.69	56.30	0.1	3,111	0.00%
2023/08/30	9	56.36	3.1	56.59	56.30	5.9	3,132	0.19%
2023/08/29	0	0.00	1	55.60	55.80	-1	3,139	-0.03%
2023/08/28	3.2	55.24	6	55.17	55.20	-2.8	3,150	-0.09%
2023/08/25	0.1	56.00	4	55.85	55.70	-3.9	3,156	-0.12%
2023/08/24	4	56.45	3.2	57.00	56.40	0.8	3,163	0.03%
2023/08/23	5	55.80	3	55.90	55.70	2	3,176	0.06%
2023/08/22	2	56.00	3	56.20	55.50	-1	3,232	-0.03%
2023/08/21	2.3	55.84	1.6	55.90	56.00	0.7	3,239	0.02%
2023/08/18	2.1	55.57	1	56.00	55.40	1.1	3,236	0.03%
2023/08/17	5	55.76	2.1	56.19	56.20	2.9	3,233	0.09%
2023/08/16	3	55.20	3	54.60	55.40	0	3,232	0.00%
2023/08/15	3	55.27	5	55.26	55.10	-2	3,228	-0.06%
2023/08/14	6.1	54.67	5	54.50	54.30	1.1	3,226	0.03%
2023/08/11	9	56.21	10	56.20	56.30	-1	3,214	-0.03%
2023/08/10	14	55.81	12	56.19	56.10	2	3,214	0.06%
2023/08/09	9	57.53	12	57.83	57.10	-3	3,175	-0.09%
2023/08/08	10	57.75	12.6	57.67	57.40	-2.6	3,159	-0.08%
2023/08/07	8	57.41	46	57.51	58.10	-38	3,147	-1.21%
2023/08/04	59.2	58.72	7	58.23	58.30	52.2	3,099	1.68%
2023/08/02	24.3	60.44	9.5	59.83	59.80	14.9	3,046	0.49%
2023/08/01	17	60.98	24	61.13	60.70	-7	3,018	-0.23%
2023/07/31	26.2	61.67	11	61.58	61.00	15.2	2,987	0.51%
2023/07/28	44	62.68	28	62.91	62.50	16	2,941	0.54%
2023/07/27	82.3	63.43	152.1	63.52	63.50	-69.8	2,880	-2.42%	大賣/
2023/07/26	48	62.65	49	62.34	62.50	-1	2,717	-0.04%
2023/07/25	23	60.25	27	61.02	61.60	-4	2,619	-0.15%
2023/07/24	35.8	60.08	12.2	59.80	59.60	23.6	2,601	0.91%
2023/07/21	17.2	61.09	12	61.20	61.70	5.1	2,578	0.20%
2023/07/20	8	61.99	81.1	62.38	62.40	-73.1	2,575	-2.84%
2023/07/19	29	61.38	29	62.38	61.50	0	2,567	0.00%
2023/07/18	68.3	61.64	41	62.26	61.10	27.3	2,588	1.05%
2023/07/17	72.3	63.55	37.9	63.63	63.70	34.5	2,528	1.36%
2023/07/14	66.9	63.60	101.1	63.79	64.60	-34.2	2,461	-1.39%	大賣/
2023/07/13	79.1	62.91	68.1	62.72	61.50	11	2,316	0.47%
2023/07/12	75.2	62.75	38.1	62.54	62.30	37.1	2,218	1.67%
2023/07/11	19.7	61.72	53	62.34	62.30	-33.3	2,204	-1.51%
2023/07/10	31	61.40	8	61.80	60.70	23	2,166	1.06%
2023/07/07	24	60.93	9	61.21	61.00	15	2,183	0.69%
2023/07/06	10	60.55	18	60.81	60.50	-8	2,212	-0.36%
2023/07/05	13.3	61.15	34.4	60.97	60.60	-21.1	2,375	-0.89%
2023/07/04	47.3	62.27	21	62.37	62.10	26.3	2,629	1.00%
2023/07/03	16.3	60.98	23.1	60.88	61.40	-6.8	2,750	-0.25%
2023/06/30	1	60.10	6	60.15	60.10	-5	2,905	-0.17%
2023/06/29	5	59.98	3	60.60	59.80	2	2,972	0.07%
2023/06/28	7	60.09	17.1	60.31	60.00	-10.1	2,986	-0.34%
2023/06/27	19.1	59.90	19.1	59.71	59.50	0	3,000	0.00%
2023/06/26	16.4	60.32	6	60.33	60.30	10.4	3,026	0.34%
2023/06/21	6.8	61.37	9	61.30	61.60	-2.2	3,012	-0.07%
2023/06/20	22	61.91	6	61.67	61.40	16	3,038	0.53%
2023/06/19	25.2	62.03	10	61.93	61.80	15.2	3,077	0.49%
2023/06/16	27.9	63.08	21.1	63.06	62.70	6.8	3,065	0.22%
2023/06/15	185.6	64.51	153.2	64.43	63.60	32.4	3,029	1.07%	大買/大賣/
2023/06/14	43.1	62.68	45.1	62.70	62.60	-2	2,849	-0.07%
2023/06/13	95.3	62.75	160.1	62.98	63.10	-64.9	2,779	-2.33%	大賣/
2023/06/12	16	60.69	30.1	60.42	60.20	-14.1	2,573	-0.55%
2023/06/09	75.3	60.79	80.3	61.20	61.40	-5	2,556	-0.20%
2023/06/08	93.2	60.35	72.4	60.04	59.90	20.8	2,505	0.83%
2023/06/07	17.1	61.60	49.8	61.39	61.70	-32.7	2,473	-1.32%
2023/06/06	71.2	62.38	70.3	62.06	61.30	1	2,440	0.04%
2023/06/05	32.5	60.95	15.1	60.83	60.70	17.4	2,352	0.74%
2023/06/02	41	60.28	12	60.18	60.30	29	2,353	1.23%
2023/06/01	7	59.66	10.8	59.75	60.20	-3.8	2,355	-0.16%
2023/05/31	2.1	59.35	21	59.72	59.70	-18.9	2,353	-0.80%
2023/05/30	6	59.18	8.1	59.52	58.90	-2.1	2,352	-0.09%
2023/05/29	13.1	59.93	18.2	59.69	59.90	-5.1	2,370	-0.21%
2023/05/26	44.6	59.66	18	59.45	58.70	26.5	2,372	1.12%
2023/05/25	41.1	58.03	15.1	58.23	58.70	26	2,320	1.12%
2023/05/24	1	57.60	1.1	57.71	57.80	-0.1	2,329	0.00%
2023/05/23	1	57.80	1.1	57.89	57.70	-0.1	2,344	0.00%
2023/05/22	1.1	57.54	9	57.63	57.70	-7.9	2,352	-0.34%
2023/05/19	2	57.75	1	58.30	57.50	1	2,359	0.04%
2023/05/18	5	57.76	1	57.90	57.60	4	2,382	0.17%
2023/05/17	0	0.00	2	57.45	57.50	-2	2,400	-0.08%
2023/05/16	1	56.70	2	56.85	56.80	-1	2,400	-0.04%
2023/05/15	1	56.40	0	0.00	56.40	1	2,397	0.04%
2023/05/12	0	0.00	7	56.40	56.50	-7	2,416	-0.29%
2023/05/11	7.1	56.35	40	56.04	55.90	-32.9	2,433	-1.35%
2023/05/10	1	57.20	17.1	56.85	57.20	-16.1	2,446	-0.66%
2023/05/09	6.1	56.90	13	57.25	56.80	-6.9	2,464	-0.28%
2023/05/08	0.3	58.00	27	58.06	57.70	-26.7	2,472	-1.08%
2023/05/05	10	57.73	17	57.84	57.90	-7	2,495	-0.28%
2023/05/04	4	57.60	6	57.60	57.50	-2	2,539	-0.08%
2023/05/03	6	58.05	18	58.01	57.90	-12	2,589	-0.46%
2023/05/02	0.1	58.00	16	58.06	58.50	-15.9	2,611	-0.61%
2023/04/28	8.1	57.37	6.2	57.30	57.30	1.8	2,637	0.07%
2023/04/27	6	56.90	2	56.80	56.60	4	2,637	0.15%
2023/04/26	13.2	55.64	13	55.64	56.50	0.2	2,637	0.01%
2023/04/25	11	56.92	3	56.63	56.40	8	2,683	0.30%
2023/04/24	6.2	57.77	2.1	57.72	57.90	4.1	2,671	0.15%
2023/04/21	54.2	59.05	44	58.74	57.90	10.2	2,680	0.38%
2023/04/20	18.1	59.09	18	58.82	58.60	0.1	2,732	0.01%
2023/04/19	14.1	59.97	15	60.59	59.70	-0.9	2,712	-0.03%
2023/04/18	24.3	60.83	25	60.74	60.50	-0.7	2,694	-0.03%
2023/04/17	8.2	61.79	21.1	61.98	61.70	-13	2,686	-0.48%
2023/04/14	32	61.11	22.2	61.45	62.20	9.9	2,659	0.37%
2023/04/13	11	61.58	19	61.92	61.40	-8	2,611	-0.30%
2023/04/12	27	62.05	49	62.01	62.40	-22	2,608	-0.84%
2023/04/11	55	63.21	51.3	63.00	62.70	3.7	2,567	0.15%
2023/04/10	137.9	63.43	71.8	64.05	63.10	66.1	2,529	2.61%	大買/
2023/04/07	147.7	63.98	128.2	63.91	64.10	19.6	2,376	0.82%	大買/大賣/
2023/04/06	80	61.87	120.6	62.00	62.30	-40.6	2,106	-1.93%	大賣/
2023/03/31	89.6	61.11	91.8	60.99	61.80	-2.1	1,966	-0.11%
2023/03/30	27.6	59.70	35.2	59.54	60.00	-7.6	1,858	-0.41%
2023/03/29	10	57.70	13.2	57.63	57.40	-3.1	1,836	-0.17%
2023/03/28	14.2	58.47	15.1	58.64	58.30	-0.9	1,901	-0.05%
2023/03/27	23	59.96	19	59.96	59.60	4	1,920	0.21%
2023/03/24	7.1	59.37	7.1	59.37	59.10	-0.1	1,936	0.00%
2023/03/23	16.1	59.51	11	59.57	59.50	5.1	2,065	0.25%
2023/03/22	37.2	59.66	23	59.67	59.20	14.2	2,227	0.64%
2023/03/21	5.2	58.90	23.2	58.84	58.80	-18	2,304	-0.78%
2023/03/20	12	58.85	10	58.66	58.50	2	2,330	0.09%
2023/03/17	5.1	58.02	20.1	57.96	58.00	-15	2,435	-0.62%
2023/03/16	15	57.55	37	57.77	56.70	-22	2,529	-0.87%
2023/03/15	6.1	57.81	3.2	58.11	57.80	2.9	2,675	0.11%
2023/03/14	3	57.96	3	57.83	57.60	0	3,057	0.00%
2023/03/13	16	57.35	8	57.06	57.60	8	3,461	0.23%
2023/03/10	33.1	57.36	31.6	57.18	56.80	1.5	3,538	0.04%
2023/03/09	13.2	58.85	16.3	59.15	58.30	-3.1	3,614	-0.08%
2023/03/08	9.1	58.90	36.1	58.81	59.10	-27	3,615	-0.75%
2023/03/07	24.1	58.36	5.2	58.24	58.20	18.9	3,604	0.52%
2023/03/06	8.4	57.54	12	57.53	57.70	-3.7	3,609	-0.10%
2023/03/03	20.2	56.65	6	56.78	56.80	14.2	3,615	0.39%
2023/03/02	13.1	56.12	37.2	56.19	56.30	-24.1	3,633	-0.66%
2023/03/01	8.2	55.67	4	56.08	55.90	4.2	3,659	0.12%
2023/02/24	10.4	57.21	11	56.62	56.60	-0.6	3,676	-0.02%
2023/02/23	10	57.52	54	57.70	57.50	-44	3,691	-1.19%
2023/02/22	11.1	57.44	9.1	57.28	57.30	2	3,782	0.05%
2023/02/21	68.1	58.35	23.2	58.33	58.60	44.9	3,924	1.14%
2023/02/20	4	57.75	26.1	57.92	58.10	-22	4,138	-0.53%
2023/02/17	28.2	57.35	19.6	57.54	57.20	8.6	4,359	0.20%
2023/02/16	14.1	57.28	14	57.44	57.80	0.1	4,429	0.00%
2023/02/15	19.3	57.73	10	57.45	57.10	9.3	4,540	0.21%
2023/02/14	15.2	58.54	1.1	58.56	58.30	14.1	4,547	0.31%
2023/02/13	6.1	58.57	3.4	58.44	58.50	2.7	4,601	0.06%
2023/02/10	9.3	58.82	17	59.24	58.40	-7.7	4,685	-0.17%
2023/02/09	10.4	59.78	14	59.99	59.40	-3.6	4,749	-0.07%
2023/02/08	14.1	60.07	16.1	60.04	60.10	-2	4,798	-0.04%
2023/02/07	5.3	59.28	8	59.58	59.80	-2.8	4,804	-0.06%
2023/02/06	14.6	58.75	19.1	58.92	58.60	-4.4	4,819	-0.09%
2023/02/03	18.2	60.08	27	60.19	59.50	-8.8	4,834	-0.18%
2023/02/02	22.2	60.34	53.2	60.19	60.40	-31	4,846	-0.64%
2023/02/01	28	60.05	84.1	59.66	59.60	-56.1	4,895	-1.15%
2023/01/31	8.1	58.84	11.1	58.78	59.10	-3.1	4,984	-0.06%
2023/01/30	21	58.49	30.6	58.48	58.80	-9.6	5,037	-0.19%
2023/01/17	20.1	57.08	7	57.07	57.00	13.1	5,154	0.25%
2023/01/16	6.5	57.05	5	57.08	57.00	1.5	5,244	0.03%
2023/01/13	155.2	57.84	64.1	57.95	57.20	91.1	5,306	1.72%	大買/
2023/01/12	17.5	57.55	48	57.62	57.30	-30.5	5,512	-0.55%
2023/01/11	21.5	58.15	11	58.28	57.80	10.5	5,721	0.18%
2023/01/10	111.1	58.45	113.9	58.32	58.00	-2.8	5,901	-0.05%	大買/大賣/
2023/01/09	9	56.90	12	57.14	57.10	-3	5,844	-0.05%
2023/01/06	9.5	56.29	9	56.33	56.30	0.5	5,879	0.01%
2023/01/05	37.2	57.03	24	57.17	56.20	13.2	5,933	0.22%
2023/01/04	17	57.25	0	0.00	57.00	17	5,966	0.28%
2023/01/03	17.2	56.94	27.1	57.06	57.00	-9.9	6,006	-0.16%
2022/12/30	29.2	57.21	31.1	57.16	56.30	-1.9	6,038	-0.03%
2022/12/29	22.2	55.48	8	55.56	56.20	14.2	6,080	0.23%
2022/12/28	28.2	57.06	18.3	56.64	56.20	9.9	6,134	0.16%
2022/12/27	17.1	58.31	28.1	58.11	58.10	-11	6,145	-0.18%
2022/12/26	12.3	57.17	12	57.22	57.10	0.3	6,150	0.00%
2022/12/23	52.2	57.91	17	57.88	57.50	35.2	6,178	0.57%
2022/12/22	22.4	59.60	53	59.52	59.20	-30.7	6,195	-0.50%
2022/12/21	28.2	59.28	23.6	59.52	58.90	4.6	6,212	0.07%
2022/12/20	48.1	60.66	56.1	59.76	58.60	-8	6,247	-0.13%
2022/12/19	49.2	60.92	37	60.92	60.50	12.2	6,242	0.20%
2022/12/16	32.1	60.65	25.2	60.76	60.80	6.9	6,246	0.11%
2022/12/15	67.2	62.22	52.1	62.08	61.80	15.1	6,224	0.24%
2022/12/14	144.2	62.61	73.1	62.44	62.90	71.1	6,129	1.16%	大買/
2022/12/13	62	61.49	32.1	61.45	61.10	29.9	5,947	0.50%
2022/12/12	21.1	59.63	26	59.79	60.00	-4.9	5,833	-0.08%
2022/12/09	45	60.54	68	60.62	60.20	-23	5,812	-0.40%
2022/12/08	62	59.31	25.5	58.77	59.30	36.5	5,715	0.64%
2022/12/07	70.2	60.94	89.1	60.01	58.20	-18.9	5,637	-0.34%
2022/12/06	253.6	62.80	207.7	62.50	61.30	45.8	5,547	0.83%	大買/大賣/
2022/12/05	304.2	62.05	336.4	61.63	63.90	-32.3	5,209	-0.62%	大買/大賣/
2022/12/02	126	57.98	71.2	57.80	58.10	54.8	4,856	1.13%	大買/
2022/12/01	63.1	56.97	44.6	57.37	56.50	18.6	4,871	0.38%
2022/11/30	9	55.28	55.7	55.18	55.80	-46.7	4,902	-0.95%
2022/11/29	10.1	54.71	18	54.69	55.20	-7.9	4,936	-0.16%
2022/11/28	26.1	53.86	17	53.77	54.00	9.1	4,952	0.18%
2022/11/25	7.6	54.70	26.2	54.86	54.10	-18.6	4,984	-0.37%
2022/11/24	6.1	54.62	14	54.63	54.90	-7.9	5,065	-0.16%
2022/11/23	12	54.98	26.3	54.82	54.40	-14.3	5,081	-0.28%
2022/11/22	49.7	54.62	34	54.48	54.50	15.7	5,155	0.30%
2022/11/21	14.1	55.85	27	55.95	55.50	-12.9	5,267	-0.25%
2022/11/18	86.9	57.47	42	57.86	56.70	44.9	5,452	0.82%
2022/11/17	99.2	58.47	92.2	58.72	58.50	7	5,424	0.13%
2022/11/16	141.1	58.08	144.2	57.96	58.20	-3.1	5,389	-0.06%	大買/大賣/
2022/11/15	138.4	56.98	107.3	57.11	57.10	31.1	5,330	0.58%	大買/大賣/
2022/11/14	49.2	55.05	47	55.32	55.60	2.2	5,891	0.04%
2022/11/11	103	54.12	125.2	54.41	54.50	-22.2	6,061	-0.37%	大買/大賣/
2022/11/10	13.1	52.60	9	52.81	52.40	4.1	6,202	0.07%
2022/11/09	12	53.14	57	53.13	53.10	-45	6,539	-0.69%
2022/11/08	26	53.20	52.3	52.94	52.30	-26.2	6,793	-0.39%
2022/11/07	19.1	52.80	83	52.87	52.60	-63.9	6,850	-0.93%
2022/11/04	75.1	52.25	52.3	51.92	52.60	22.8	6,993	0.33%
2022/11/03	19	51.20	58.2	50.57	51.60	-39.2	7,095	-0.55%
2022/11/02	38	51.12	28	51.28	51.30	10	7,254	0.14%
2022/11/01	33	50.47	26.1	50.36	50.70	6.9	7,761	0.09%
2022/10/31	24.1	50.02	15	50.28	49.80	9.1	8,098	0.11%
2022/10/28	63.1	50.72	47	50.40	49.50	16.1	8,474	0.19%
2022/10/27	127	52.59	127.5	52.59	52.50	-0.5	8,667	-0.01%	大買/大賣/
2022/10/26	40	51.34	42.8	51.23	51.40	-2.8	8,628	-0.03%
2022/10/25	84.3	51.76	126.1	51.67	51.10	-41.8	8,636	-0.48%	大賣/
2022/10/24	70	51.12	61.2	51.13	50.80	8.8	8,559	0.10%
2022/10/21	64.1	50.53	34	50.57	50.10	30.1	8,563	0.35%
2022/10/20	154.2	51.56	284.2	51.43	50.80	-130.1	8,566	-1.52%	大買/大賣/鉅額交易
2022/10/19	146.6	51.13	88	51.12	51.60	58.5	8,356	0.70%	大買/
2022/10/18	117	49.61	51.1	49.61	49.90	65.9	8,178	0.81%	大買/
2022/10/17	4	46.65	6	46.01	48.40	-2	8,043	-0.02%
2022/10/14	32	48.99	21	49.08	48.95	11	8,153	0.13%
2022/10/13	15.7	48.59	11	47.81	46.60	4.7	8,311	0.06%
2022/10/12	13.2	49.49	20.1	49.75	50.10	-6.9	8,592	-0.08%
2022/10/11	26.1	50.64	12	50.37	50.10	14.1	8,908	0.16%
2022/10/07	16.4	54.49	15	53.41	53.40	1.4	9,404	0.02%
2022/10/06	39	55.13	31.1	55.21	55.30	8	9,586	0.08%
2022/10/05	27.7	55.78	22	54.80	54.20	5.7	9,688	0.06%
2022/10/04	23	54.43	26	54.77	55.20	-3	9,708	-0.03%
2022/10/03	15	53.37	13	53.29	53.00	2	9,821	0.02%
2022/09/30	10	53.27	14	52.72	54.40	-4	9,874	-0.04%
2022/09/29	20.3	54.10	22.1	54.22	53.60	-1.8	9,945	-0.02%
2022/09/28	23.1	53.89	51.1	53.40	52.70	-28	10,045	-0.28%
2022/09/27	21.1	56.19	17	56.27	56.30	4.1	10,060	0.04%
2022/09/26	25.7	57.55	22.1	57.23	56.20	3.6	10,088	0.04%
2022/09/23	16.3	60.63	18	60.51	60.30	-1.7	10,192	-0.02%
2022/09/22	13	62.23	19.1	61.86	62.20	-6.1	10,330	-0.06%
2022/09/21	16.2	62.69	5.1	62.19	62.20	11.1	10,641	0.10%
2022/09/20	14	64.33	19	63.99	64.30	-5	11,062	-0.05%
2022/09/19	11	63.65	7.7	63.74	63.30	3.3	11,353	0.03%
2022/09/16	15	64.37	16.1	64.15	63.90	-1.1	11,420	-0.01%
2022/09/15	36.3	65.78	11.1	65.71	65.00	25.2	11,493	0.22%
2022/09/14	12.4	65.46	14.1	65.35	65.80	-1.6	11,567	-0.01%
2022/09/13	34.1	67.30	17.6	67.44	66.80	16.5	11,650	0.14%
2022/09/12	19.2	66.09	37.1	66.06	66.30	-17.9	11,760	-0.15%
2022/09/08	31	64.13	68.2	64.44	64.30	-37.2	11,899	-0.31%
2022/09/07	61.1	63.99	22.3	63.79	63.20	38.8	12,438	0.31%
2022/09/06	70.2	67.29	89.7	66.50	65.70	-19.5	12,510	-0.16%
2022/09/05	16	67.40	15.4	67.29	66.80	0.6	12,612	0.01%
2022/09/02	6.1	68.70	12	68.70	68.50	-5.9	12,673	-0.05%
2022/09/01	37.4	68.99	12.1	69.20	68.30	25.4	12,811	0.20%
2022/08/31	63.3	69.39	44	69.85	70.20	19.3	13,111	0.15%
2022/08/30	42	70.15	44.2	70.32	70.00	-2.2	13,538	-0.02%
2022/08/29	39.2	69.89	22.4	69.78	69.60	16.8	13,890	0.12%
2022/08/26	89.7	73.34	54.3	73.44	72.20	35.4	13,913	0.25%
2022/08/25	139.1	72.44	132	72.68	72.20	7.1	13,962	0.05%	大買/大賣/
2022/08/24	33	70.78	22	70.75	70.90	11	13,922	0.08%
2022/08/23	51	69.92	70	69.59	70.60	-19	14,184	-0.13%
2022/08/22	123.2	70.70	196.9	70.32	70.20	-73.7	14,231	-0.52%	大買/大賣/
2022/08/19	566.7	74.35	470.1	74.03	71.30	96.7	14,504	0.67%	大買/大賣/
2022/08/18	130	71.08	157.4	72.00	72.50	-27.4	14,848	-0.18%	大買/大賣/
2022/08/17	258.7	70.04	118.6	69.83	69.40	140.1	14,996	0.93%	大買/大賣/鉅額交易
2022/08/16	204.8	72.85	290.1	72.93	72.50	-85.4	14,797	-0.58%	大買/大賣/
2022/08/15	180.6	70.42	219.1	71.03	69.80	-38.4	14,531	-0.26%	大買/大賣/
2022/08/12	114	69.13	109.7	69.05	68.60	4.4	14,503	0.03%	大買/大賣/
2022/08/11	130.2	68.54	197	68.27	68.60	-66.9	14,578	-0.46%	大買/大賣/
2022/08/10	128	66.43	33.5	66.61	65.80	94.5	14,445	0.65%	大買/
2022/08/09	112	69.19	96.9	69.16	68.30	15.1	14,327	0.11%	大買/
2022/08/08	303.6	68.56	387.3	69.05	69.40	-83.7	14,183	-0.59%	大買/大賣/
2022/08/05	294.1	68.03	248	68.13	68.00	46.1	13,670	0.34%	大買/大賣/
2022/08/04	275.3	66.07	348	66.09	66.70	-72.7	13,321	-0.55%	大買/大賣/
2022/08/03	277.1	64.28	178	63.12	63.40	99.1	12,921	0.77%	大買/大賣/
2022/08/02	57	63.90	82.5	64.19	65.20	-25.5	12,660	-0.20%
2022/08/01	86	64.57	95.3	64.26	65.20	-9.3	12,582	-0.07%
2022/07/29	47	63.63	43	63.66	63.70	4	12,519	0.03%
2022/07/28	91	64.70	39.5	63.99	63.40	51.5	12,481	0.41%
2022/07/27	46	63.73	46	64.00	64.70	0	12,393	0.00%
2022/07/26	35.5	64.15	95.1	63.73	63.60	-59.5	12,340	-0.48%
2022/07/25	47	64.84	39	64.99	65.00	8	12,336	0.06%
2022/07/22	61	65.15	36	65.10	64.80	25	12,319	0.20%
2022/07/21	112.5	64.34	79	64.60	64.50	33.5	12,297	0.27%	大買/
2022/07/20	259.1	68.76	224.2	68.36	67.70	34.9	12,165	0.29%	大買/大賣/
2022/07/19	382.5	71.26	288.2	70.02	68.20	94.3	12,041	0.78%	大買/大賣/
2022/07/18	211.1	74.21	205.1	73.48	73.10	6	11,810	0.05%	大買/大賣/
2022/07/15	261.2	70.48	361.7	71.15	73.10	-100.6	11,576	-0.87%	大買/大賣/
2022/07/14	146.2	64.93	140.1	65.25	66.50	6.1	11,220	0.05%	大買/大賣/
2022/07/13	83	62.59	111	62.90	63.20	-28	11,038	-0.25%	大賣/
2022/07/12	33	58.82	33	58.70	59.40	0	10,898	0.00%
2022/07/11	81	58.44	87	58.97	59.40	-6	10,872	-0.06%
2022/07/08	46	56.77	33	56.47	56.30	13	10,833	0.12%
2022/07/07	51	55.08	46	55.39	55.60	5	10,796	0.05%
2022/07/06	46.1	55.64	37	55.34	53.90	9.1	10,715	0.08%
2022/07/05	31	57.75	45	57.14	58.40	-14	10,618	-0.13%
2022/07/04	122	58.39	41.1	58.22	56.80	80.9	10,582	0.76%	大買/
2022/07/01	112	62.99	198.2	61.86	59.40	-86.2	10,631	-0.81%	大買/大賣/
2022/06/30	86	64.33	92.4	63.74	63.30	-6.4	10,584	-0.06%
2022/06/29	465	67.90	447.1	67.64	66.50	18	10,453	0.17%	大買/大賣/
2022/06/28	342.1	70.74	276.2	70.47	71.40	65.9	10,183	0.65%	大買/大賣/
2022/06/27	58	67.82	109.7	67.88	69.90	-51.6	9,902	-0.52%	大賣/
2022/06/24	25	64.48	50.2	64.38	63.60	-25.2	9,732	-0.26%
2022/06/23	29	62.94	35.2	63.29	63.10	-6.2	9,877	-0.06%
2022/06/22	34	62.51	21	63.33	62.00	13	10,135	0.13%
2022/06/21	39.2	63.02	49	63.09	64.40	-9.8	10,441	-0.09%
2022/06/20	62	63.53	127.5	63.56	61.60	-65.5	10,524	-0.62%	大賣/
2022/06/17	123	64.80	101.2	64.91	65.80	21.8	10,362	0.21%	大買/大賣/
2022/06/16	298	68.40	329.5	67.00	64.30	-31.5	10,177	-0.31%	大買/大賣/
2022/06/15	114.1	67.73	130	67.63	67.00	-15.9	9,586	-0.17%	大買/大賣/
2022/06/14	112	65.90	138	65.95	67.60	-26	9,460	-0.27%	大買/大賣/
2022/06/13	109.5	65.38	65.1	65.32	65.10	44.5	9,228	0.48%	大買/
2022/06/10	104.4	67.17	86.3	67.13	67.10	18.1	9,109	0.20%	大買/
2022/06/09	206.7	67.16	240.2	67.44	68.40	-33.4	8,926	-0.37%	大買/大賣/
2022/06/08	331.1	66.45	297.1	66.54	66.00	34	8,562	0.40%	大買/大賣/
2022/06/07	215.5	64.59	273.3	64.65	65.50	-57.8	8,035	-0.72%	大買/大賣/
2022/06/06	91.3	61.65	68	61.43	61.20	23.3	7,640	0.30%
2022/06/02	77	63.78	139	63.86	63.70	-62	7,519	-0.82%	大賣/
2022/06/01	158.1	62.39	169	62.54	63.10	-10.9	7,329	-0.15%	大買/大賣/
2022/05/31	195.1	62.08	146.1	62.09	61.60	49	7,145	0.69%	大買/大賣/
2022/05/30	172.1	64.38	87.1	64.43	63.70	85	6,817	1.25%	大買/
2022/05/27	265.3	65.07	186.1	65.35	64.60	79.2	6,655	1.19%	大買/大賣/
2022/05/26	718.2	67.18	693	67.09	65.30	25.2	6,233	0.40%	大買/大賣/
2022/05/25	104	63.87	215.8	64.50	66.20	-111.8	5,104	-2.19%	大買/大賣/鉅額交易
2022/05/24	45	60.68	32	60.88	60.20	13	4,716	0.28%
2022/05/23	78	61.54	74.2	61.17	60.70	3.9	4,638	0.08%
2022/05/20	141	60.62	242.1	60.62	60.50	-101.1	4,546	-2.22%	大買/大賣/鉅額交易
2022/05/19	129.1	59.04	161.2	59.16	60.10	-32.2	4,270	-0.75%	大買/大賣/
2022/05/18	50	57.04	103	56.99	57.70	-53	4,055	-1.31%	大賣/
2022/05/17	26	55.48	24	55.40	56.10	2	4,013	0.05%
2022/05/16	14	54.54	18	54.38	53.70	-4	4,025	-0.10%
2022/05/13	10	52.48	7.1	53.11	53.30	2.9	3,986	0.07%
2022/05/12	18	52.36	9.1	52.63	51.50	8.9	3,966	0.23%
2022/05/11	21	52.72	15	52.95	52.50	6	3,955	0.15%
2022/05/10	9.1	52.29	19.1	52.58	53.00	-10.1	3,966	-0.25%
2022/05/09	12	52.78	12	52.37	52.00	0	3,984	0.00%
2022/05/06	12	53.67	6	53.87	54.20	6	3,959	0.15%
2022/05/05	43	56.24	31	56.25	55.50	12	3,934	0.30%
2022/05/04	5	55.16	8	55.00	54.90	-3	3,901	-0.08%
2022/05/03	13.1	55.88	23	55.44	55.40	-10	3,900	-0.26%
2022/04/29	25.1	56.02	31.1	56.10	55.50	-6.1	3,892	-0.16%
2022/04/28	7	53.46	13.1	54.05	54.30	-6.1	3,846	-0.16%
2022/04/27	8.1	51.89	137	52.08	52.60	-128.9	3,823	-3.37%	大賣/鉅額交易
2022/04/26	11	54.09	32	54.00	53.70	-21	3,783	-0.55%
2022/04/25	36.2	55.09	57	55.81	53.70	-20.8	3,763	-0.55%
2022/04/22	72.1	59.85	96	60.16	58.60	-23.9	3,698	-0.65%
2022/04/21	152	60.03	163.1	59.97	60.30	-11.1	3,602	-0.31%	大買/大賣/
2022/04/20	183.2	58.83	163.2	59.03	59.20	20	3,473	0.58%	大買/大賣/
2022/04/19	27	55.94	44	56.05	56.40	-17	3,318	-0.51%
2022/04/18	20	54.97	14	55.01	54.80	6	3,298	0.18%
2022/04/15	47	55.63	29	55.47	55.50	18	3,293	0.55%
2022/04/14	55.1	57.11	34.3	57.31	57.80	20.8	3,281	0.63%
2022/04/13	30	56.13	28	56.19	56.10	2	3,256	0.06%
2022/04/12	11	54.86	15	55.41	55.00	-4	3,275	-0.12%
2022/04/11	54.5	56.02	27.6	55.91	56.10	26.9	3,313	0.81%
2022/04/08	40	57.18	75	57.23	57.50	-35	3,435	-1.02%
2022/04/07	146.3	58.46	144	56.77	55.90	2.3	3,987	0.06%	大買/大賣/
2022/04/06	156	60.63	146.1	60.45	60.80	10	4,099	0.24%	大買/大賣/
2022/04/01	22	58.34	38	58.59	59.00	-16	4,078	-0.39%
2022/03/31	45	59.12	55.3	59.07	58.90	-10.3	4,056	-0.25%
2022/03/30	73	60.08	99.2	60.20	59.80	-26.2	3,981	-0.66%
2022/03/29	143.5	59.10	106.6	59.19	59.30	36.9	3,792	0.97%	大買/大賣/
2022/03/28	182	60.55	156.1	60.66	60.70	25.8	3,654	0.71%	大買/大賣/
2022/03/25	230.1	60.91	215.2	60.76	59.50	14.9	3,423	0.44%	大買/大賣/
2022/03/24	468.5	59.19	286	59.68	59.90	182.5	3,069	5.94%	大買/大賣/鉅額交易
2022/03/23	72	55.43	97.5	56.21	57.60	-25.5	2,659	-0.96%
2022/03/22	81	52.30	7.3	52.39	52.40	73.8	2,457	3.00%
2022/03/21	2	51.95	11	51.73	51.90	-9	2,441	-0.37%
2022/03/18	1	51.80	4	51.75	51.70	-3	2,443	-0.12%
2022/03/17	38	51.97	45	51.88	51.80	-7	2,442	-0.29%
2022/03/16	2	49.45	0	0.00	49.25	2	2,392	0.08%
2022/03/15	1	49.20	3	49.10	49.00	-2	2,392	-0.08%
2022/03/14	0	50.00	3	50.03	49.90	-3	2,393	-0.13%
2022/03/11	3	49.45	0	0.00	49.40	3	2,391	0.13%
2022/03/10	6	50.05	5	50.13	50.00	1	2,390	0.04%
2022/03/09	1	48.85	2	48.65	48.65	-1	2,385	-0.04%
2022/03/08	6.1	48.72	3	49.30	48.10	3.1	2,389	0.13%
2022/03/07	3.1	48.89	7	49.08	49.05	-3.9	2,382	-0.17%
2022/03/04	0	0.00	47	50.98	50.70	-47	2,372	-1.98%
2022/03/03	2	51.65	1.2	51.50	51.70	0.8	2,378	0.03%
2022/03/02	0	51.20	19	51.13	51.20	-19	2,384	-0.80%
2022/03/01	5	51.50	8.3	51.40	51.50	-3.3	2,372	-0.14%
2022/02/25	4	50.01	6.1	49.94	49.80	-2.1	2,364	-0.09%
2022/02/24	21	50.56	3	50.93	49.60	18	2,376	0.76%
2022/02/23	1	51.20	7	50.90	51.20	-6	2,375	-0.25%
2022/02/22	2.4	50.47	27	50.61	50.40	-24.7	2,381	-1.04%
2022/02/21	3.1	51.28	2	51.75	51.50	1.1	2,377	0.05%
2022/02/18	9.1	52.12	4	51.98	52.30	5.1	2,385	0.21%
2022/02/17	36	53.37	23.3	53.52	52.20	12.7	2,387	0.53%
2022/02/16	39	53.49	11.1	53.21	53.30	27.9	2,361	1.18%
2022/02/15	1.1	50.86	2.1	50.51	50.20	-1	2,307	-0.04%
2022/02/14	6.1	50.54	3	50.63	50.30	3.1	2,305	0.13%
2022/02/11	3.1	52.30	0	0.00	52.00	3.1	2,306	0.13%
2022/02/10	24	53.55	18	53.08	52.80	6	2,309	0.26%
2022/02/09	17.9	52.57	7	52.99	53.20	10.9	2,290	0.48%
2022/02/08	3	50.23	3	50.37	50.50	0	2,252	0.00%
2022/02/07	2	49.50	8	49.51	50.10	-6	2,269	-0.26%
2022/01/26	11	49.11	0	0.00	49.05	11	2,270	0.48%
2022/01/25	7.1	50.29	1	50.40	48.85	6.1	2,276	0.27%
2022/01/24	8	49.37	3	49.62	49.90	5	2,283	0.22%
2022/01/21	5	51.06	22	51.01	50.60	-17	2,272	-0.75%
2022/01/20	8.2	51.49	37	51.05	51.80	-28.8	2,271	-1.27%
2022/01/19	6	51.15	23	51.00	51.30	-17	2,265	-0.75%
2022/01/18	3.1	51.38	10	51.51	51.30	-6.9	2,263	-0.30%
2022/01/17	41	52.05	40	51.96	51.70	1	2,262	0.04%
2022/01/14	3	50.67	70	50.39	50.50	-67	2,248	-2.98%
2022/01/13	3.1	51.34	3.1	51.34	51.40	0	2,234	0.00%
2022/01/12	96.4	52.01	65	52.21	51.50	31.4	2,225	1.41%
2022/01/11	23.1	51.98	14	51.72	51.80	9.1	2,192	0.42%
2022/01/10	42	53.00	34	53.01	53.10	8	2,165	0.37%
2022/01/07	29.1	53.76	32.6	53.24	52.10	-3.5	2,149	-0.16%
2022/01/06	80	55.31	157.5	55.45	54.50	-77.5	2,090	-3.71%	大賣/
2022/01/05	22	55.16	36	55.38	54.60	-14	2,008	-0.70%
2022/01/04	36.1	56.78	64.3	56.51	55.60	-28.2	1,945	-1.45%
2022/01/03	135	58.91	124.1	58.90	57.40	10.9	1,873	0.58%	大買/大賣/
2021/12/30	782.6	60.02	545.2	59.87	58.30	237.4	1,699	13.97%	大買/大賣/鉅額交易
2021/12/29	191	55.04	223.6	55.49	57.80	-32.6	1,093	-2.98%	大買/大賣/
2021/12/28	111.2	52.88	60.1	52.76	52.60	51.1	826	6.18%	大買/
2021/12/27	22	50.70	19.2	50.88	50.90	2.8	727	0.39%
2021/12/24	11	49.50	4	49.63	49.30	7	716	0.98%
2021/12/23	2	49.33	2	49.23	49.20	0	717	0.00%
2021/12/22	2	49.28	1.2	49.32	49.10	0.8	724	0.12%
2021/12/21	2	48.78	2	48.40	48.70	0	730	0.00%
2021/12/20	0.9	48.69	0.2	48.45	48.25	0.7	734	0.09%
2021/12/17	7	48.44	2	48.53	48.40	5	747	0.67%
2021/12/16	1	49.25	0.1	49.10	49.05	1	755	0.13%
2021/12/15	1.1	48.90	0	0.00	48.70	1.1	771	0.14%
2021/12/14	7.2	49.18	7	49.23	48.75	0.2	775	0.03%
2021/12/13	4.1	49.96	7.3	49.69	50.10	-3.3	783	-0.42%
2021/12/10	2.2	49.41	1.2	49.43	49.30	1	786	0.12%
2021/12/09	1.1	50.27	0	0.00	49.70	1.1	793	0.14%
2021/12/08	1.1	50.49	3	50.47	50.30	-1.9	802	-0.24%
2021/12/07	1	49.95	0	0.00	50.00	1	808	0.12%
2021/12/06	1.1	49.95	3	49.80	49.95	-1.9	835	-0.23%
2021/12/03	7	50.16	13.1	50.21	50.00	-6.1	885	-0.69%
2021/12/02	5.1	49.85	5	50.19	49.45	0.1	941	0.01%
2021/12/01	2	50.45	0	50.60	50.70	2	1,114	0.18%
2021/11/30	4	50.00	1.4	49.93	49.85	2.6	1,337	0.19%
2021/11/29	1.5	47.56	3	47.20	49.25	-1.5	1,384	-0.11%
2021/11/26	4	49.56	5	49.83	49.30	-1	1,415	-0.07%
2021/11/25	2	51.10	4	51.28	50.90	-2	1,429	-0.14%
2021/11/24	17	51.14	14	51.11	51.40	3	1,473	0.20%
2021/11/23	9	51.29	35	50.74	50.50	-26	1,488	-1.75%
2021/11/22	35	53.03	4	52.92	52.70	31	1,536	2.02%
2021/11/19	4	52.20	11	52.45	52.10	-7	1,595	-0.44%
2021/11/18	10	52.23	4	51.70	52.00	6	1,594	0.38%
2021/11/17	1.2	52.66	18.2	52.64	52.70	-17.1	1,597	-1.07%
2021/11/16	22	52.08	14	51.56	51.50	8	1,589	0.50%
2021/11/15	12.2	52.17	34.2	52.26	52.50	-22	1,588	-1.39%
2021/11/12	9	51.22	4.1	51.47	51.00	4.9	1,577	0.31%
2021/11/11	6	50.82	2.2	51.12	50.60	3.8	1,585	0.24%
2021/11/10	15	51.09	17	51.21	51.20	-2	1,594	-0.13%
2021/11/09	23	50.93	11	50.86	50.70	12	1,605	0.75%
2021/11/08	8	50.29	21	50.38	50.00	-13	1,608	-0.81%
2021/11/05	32	50.75	2	50.40	50.60	30	1,629	1.84%
2021/11/04	9	50.74	15	50.62	50.50	-6	1,642	-0.37%
2021/11/03	0.8	49.59	5	49.32	49.60	-4.2	1,666	-0.25%
2021/11/02	16.2	49.59	3	50.37	49.00	13.2	1,768	0.75%
2021/11/01	19.1	49.91	12.2	50.02	50.20	6.9	1,807	0.38%
2021/10/29	6.1	48.66	11	48.88	48.75	-4.9	1,925	-0.26%
2021/10/28	8.1	48.93	9	48.86	48.95	-0.9	1,970	-0.04%
2021/10/27	3.8	48.10	2.2	48.03	48.35	1.5	1,969	0.08%
2021/10/26	2	48.60	0.1	48.90	48.15	1.9	1,984	0.09%
2021/10/25	16	48.18	12	48.03	48.75	4	2,018	0.20%
2021/10/22	4	47.36	27	47.19	47.30	-23	2,041	-1.13%
2021/10/21	20.1	49.02	16	48.70	46.70	4.1	2,079	0.20%
2021/10/20	24	48.74	20	48.44	48.40	4	2,120	0.19%
2021/10/19	6	48.24	2	48.15	48.00	4	2,398	0.17%
2021/10/18	9	47.38	4	47.63	47.45	5	2,513	0.20%
2021/10/15	5	47.69	11	47.42	48.15	-6	2,530	-0.24%
2021/10/14	2	45.65	1.1	45.84	45.50	0.9	2,548	0.04%
2021/10/13	1	44.85	2.5	45.77	45.20	-1.5	2,605	-0.06%
2021/10/12	2	45.70	7	45.99	45.60	-5	2,613	-0.19%
2021/10/08	4.6	47.44	2	47.20	47.15	2.6	2,623	0.10%
2021/10/07	7	47.30	5.2	47.38	47.30	1.8	2,639	0.07%
2021/10/06	5.2	46.65	0.4	46.60	45.75	4.8	2,669	0.18%
2021/10/05	16.9	45.21	14.4	45.61	46.90	2.5	2,685	0.09%
2021/10/04	2	45.85	2	47.43	45.90	0	2,696	0.00%
2021/10/01	10.2	48.85	16	48.60	48.00	-5.9	2,723	-0.21%
2021/09/30	2.2	49.73	2	50.30	50.00	0.2	2,810	0.01%
2021/09/29	8.1	50.19	7	50.14	49.75	1.1	2,881	0.04%
2021/09/28	7	50.89	9	51.07	51.40	-2	2,924	-0.07%
2021/09/27	9	51.18	6	50.83	50.80	3	2,918	0.10%
2021/09/24	12	51.50	8	51.61	51.20	4	2,921	0.14%
2021/09/23	11	50.82	4	50.88	51.20	7	2,926	0.24%
2021/09/22	6	49.62	0	0.00	49.65	6	2,927	0.21%
2021/09/17	3.1	50.34	9	50.71	51.20	-5.9	2,914	-0.20%
2021/09/16	14	50.64	25	51.05	50.50	-11	2,913	-0.38%
2021/09/15	4	50.85	5	50.40	50.90	-1	2,911	-0.03%
2021/09/14	6	51.25	12	51.44	51.20	-6	2,905	-0.21%
2021/09/13	7	51.14	6	51.83	51.20	1	2,899	0.03%
2021/09/10	6	51.82	5	51.68	51.90	1	2,892	0.03%
2021/09/09	22	52.04	8	52.00	51.60	14	2,884	0.49%
2021/09/08	40	51.90	19	52.25	50.90	21	2,858	0.74%
2021/09/07	17.3	53.55	31	53.58	54.20	-13.7	2,807	-0.49%
2021/09/06	139	55.69	150	55.05	55.30	-11	2,749	-0.40%	大買/大賣/
2021/09/03	68	56.03	88.1	56.35	57.50	-20.1	2,570	-0.78%
2021/09/02	40	53.62	24	53.65	52.30	16	2,345	0.68%
2021/09/01	16	55.86	31	55.85	56.40	-15	2,292	-0.65%
2021/08/31	3	55.00	9	55.39	55.60	-6	2,248	-0.27%
2021/08/30	64	55.25	43	55.55	55.60	21	2,223	0.94%
2021/08/27	12	54.19	16	54.80	53.70	-4	2,174	-0.18%
2021/08/26	60	54.84	30	53.97	54.50	30	2,144	1.40%
2021/08/25	21	53.00	7	53.96	54.90	14	2,079	0.67%
2021/08/24	4	50.50	3	50.50	49.95	1	2,006	0.05%
2021/08/23	3	50.17	3	50.13	50.20	0	2,001	0.00%
2021/08/20	6	48.56	0	0.00	48.40	6	1,993	0.30%
2021/08/19	1	49.90	2	49.75	49.00	-1	1,980	-0.05%
2021/08/18	4	48.04	4	49.23	50.40	0	1,972	0.00%
2021/08/17	1	48.55	0	0.00	48.30	1	1,963	0.05%
2021/08/16	1	50.60	1	50.20	50.90	0	1,946	0.00%
2021/08/13	3	52.40	2	51.50	51.10	1	1,936	0.05%
2021/08/12	2	52.90	2	53.15	53.70	0	1,918	0.00%
2021/08/11	1	54.70	22	52.68	52.70	-21	1,911	-1.10%
2021/08/10	15	54.05	26	54.10	54.10	-11	1,895	-0.58%
2021/08/09	17.1	56.23	10	56.18	55.30	7.1	1,899	0.37%
2021/08/06	66.2	58.12	72	57.51	57.30	-5.8	1,863	-0.31%
2021/08/05	15	56.27	4	56.68	57.10	11	1,769	0.62%
2021/08/04	40	56.18	39	56.60	57.00	1	1,742	0.06%
2021/08/03	20	53.35	41.1	53.01	53.80	-21.1	1,617	-1.30%
2021/08/02	28	50.65	8	51.01	50.70	20	1,588	1.26%
2021/07/30	30.1	50.98	15.5	50.99	50.50	14.6	1,588	0.92%
2021/07/29	13	49.97	9	50.04	50.10	4	1,579	0.25%
2021/07/28	21.5	50.32	14.5	50.19	50.10	7	1,547	0.45%
2021/07/27	23.5	53.78	55	52.97	52.30	-31.5	1,538	-2.05%
2021/07/26	21	55.64	20	55.55	55.00	1	1,507	0.07%
2021/07/23	159	57.84	126	57.74	56.00	33	1,465	2.25%	大買/大賣/
2021/07/22	32	55.72	95.2	57.45	57.80	-63.2	1,189	-5.31%
2021/07/21	1	52.10	18	52.28	52.60	-17	1,085	-1.57%
2021/07/20	18	52.87	38	52.82	52.40	-20	1,076	-1.86%
2021/07/19	33	53.88	19.3	53.49	54.50	13.7	1,054	1.29%
2021/07/16	5	51.62	16	51.71	51.50	-11	1,015	-1.08%
2021/07/15	13	52.07	14	52.18	52.10	-1	1,018	-0.10%
2021/07/14	16	53.17	8	52.64	52.50	8	1,020	0.78%
2021/07/13	6	53.05	12	53.17	52.30	-6	1,014	-0.59%
2021/07/12	24	52.70	24	53.02	52.50	0	984	0.00%
2021/07/09	22	52.11	10	51.90	51.90	12	967	1.24%
2021/07/08	22	53.28	14	53.20	53.30	8	973	0.82%
2021/07/07	52	53.06	49.2	53.66	53.00	2.8	944	0.29%
2021/07/06	30	51.34	39	51.35	51.10	-9	852	-1.06%
2021/07/05	10	49.98	37	49.15	50.90	-27	794	-3.40%
2021/07/02	1	45.80	15	46.51	46.35	-14	765	-1.83%
2021/07/01	7	46.12	2	46.50	45.80	5	818	0.61%
2021/06/30	18	47.14	6	47.89	46.85	12	874	1.37%
2021/06/29	6	47.55	4	47.45	47.65	2	862	0.23%
2021/06/28	1	47.50	2	47.25	47.10	-1	857	-0.12%
2021/06/25	3	47.37	3	47.25	47.10	0	863	0.00%
2021/06/24	0	0.00	4	48.18	47.90	-4	862	-0.46%
2021/06/23	1	45.05	7	46.28	46.80	-6	852	-0.70%
2021/06/22	3	45.20	1	45.10	45.05	2	853	0.23%
2021/06/21	6	45.88	4	45.85	45.65	2	855	0.23%
2021/06/18	4	46.79	9	47.49	46.65	-5	867	-0.58%
2021/06/17	2	46.75	12	46.32	46.65	-10	871	-1.15%
2021/06/16	1	45.65	7	45.89	45.55	-6	880	-0.68%
2021/06/15	1	46.00	5	45.92	45.90	-4	891	-0.45%
2021/06/11	12	46.10	6	46.13	46.05	6	907	0.66%
2021/06/10	1	46.05	1	46.30	46.30	0	932	0.00%
2021/06/09	4	45.44	0	0.00	45.10	4	989	0.40%
2021/06/07	4	45.39	7	45.51	45.50	-3	1,043	-0.29%
2021/06/04	1	46.50	3	46.55	46.40	-2	1,048	-0.19%
2021/06/03	0	0.00	1	46.95	47.00	-1	1,059	-0.09%
2021/06/02	2	47.23	0	0.00	46.65	2	1,078	0.19%
2021/06/01	5	47.53	5	47.48	47.50	0	1,083	0.00%
2021/05/31	10	46.67	4	46.90	46.50	6	1,087	0.55%
2021/05/28	1	46.10	3	45.95	46.05	-2	1,093	-0.18%
2021/05/27	3	45.32	0	0.00	45.20	3	1,108	0.27%
2021/05/26	2	45.55	3.1	45.49	45.60	-1.1	1,125	-0.10%
2021/05/25	5	45.30	5	45.53	45.50	0	1,143	0.00%
2021/05/24	4.1	43.93	2	43.18	44.35	2.1	1,161	0.18%
2021/05/21	0	43.85	0	0.00	43.85	0	1,184	0.00%
2021/05/20	3.3	42.81	0.2	42.88	42.35	3.1	1,211	0.26%
2021/05/19	7.3	42.62	6	42.27	43.10	1.3	1,223	0.11%
2021/05/18	3.6	41.24	3.1	41.11	41.80	0.5	1,232	0.04%
2021/05/17	9.1	38.34	9	39.26	38.00	0.1	1,242	0.01%
2021/05/14	2	42.80	7	42.07	42.00	-5	1,227	-0.41%
2021/05/13	7	41.04	2	43.08	42.70	5	1,232	0.41%
2021/05/12	21	43.24	32	43.11	43.20	-11	1,241	-0.89%
2021/05/11	14.1	47.69	7	46.76	46.75	7.1	1,225	0.58%
2021/05/10	6	50.47	4.1	50.66	50.70	1.9	1,226	0.15%
2021/05/07	11	48.02	6	47.91	48.80	5	1,228	0.41%
2021/05/06	6	47.13	13	46.93	46.20	-7	1,232	-0.57%
2021/05/05	11.1	47.31	15	47.55	47.15	-3.9	1,235	-0.32%
2021/05/04	9.1	47.46	12	46.60	47.40	-3	1,245	-0.24%
2021/05/03	29.1	49.94	29.1	49.82	49.50	0	1,242	0.00%
2021/04/29	9.3	51.75	1	51.90	51.50	8.3	1,248	0.66%
2021/04/28	7	52.31	1	52.10	52.10	6	1,274	0.47%
2021/04/27	6.1	52.30	25.1	52.03	52.00	-19	1,315	-1.44%
2021/04/26	8.1	53.09	23.1	53.28	52.70	-15	1,351	-1.11%
2021/04/23	5.4	52.22	1	52.50	52.60	4.4	1,393	0.31%
2021/04/22	20.1	52.94	26	52.18	51.80	-5.9	1,526	-0.39%
2021/04/21	11	53.74	13	54.23	53.80	-2	1,539	-0.13%
2021/04/20	20	53.43	39	53.33	53.80	-19	1,597	-1.19%
2021/04/19	10	52.43	6	52.30	52.30	4	1,602	0.25%
2021/04/16	6	53.12	1	53.20	52.90	5	1,609	0.31%
2021/04/15	4	52.50	8	52.91	53.20	-4	1,627	-0.25%
2021/04/14	20	51.90	25	51.94	52.10	-5	1,642	-0.30%
2021/04/13	22	54.44	8	54.76	53.70	14	1,671	0.84%
2021/04/12	16	54.97	10	55.20	54.40	6	1,679	0.36%
2021/04/09	10.5	55.30	6	55.57	55.20	4.5	1,694	0.27%
2021/04/08	36	55.66	16	55.62	55.60	20	1,724	1.16%
2021/04/07	58	57.02	40	56.98	56.40	18	1,721	1.05%
2021/04/06	25.3	55.88	45	55.09	56.60	-19.7	1,708	-1.16%
2021/04/01	8	53.70	11	53.70	53.50	-3	1,701	-0.18%
2021/03/31	5	53.74	7	54.26	53.40	-2	1,737	-0.12%
2021/03/30	5	53.50	20	53.42	53.70	-15	1,763	-0.85%
2021/03/29	8	53.51	7	53.63	53.40	1	1,809	0.06%
2021/03/26	2.1	53.19	12	53.30	53.30	-9.9	1,892	-0.52%
2021/03/25	3	53.14	9	53.27	53.20	-6	1,975	-0.30%
2021/03/24	0	56.50	1	53.80	53.90	-1	2,068	-0.05%
2021/03/23	7	55.21	8	55.64	54.60	-1	2,331	-0.04%
2021/03/22	4	54.00	3.1	54.74	54.30	0.9	2,744	0.03%
2021/03/19	3	53.97	3	54.22	54.00	0	3,118	0.00%
2021/03/18	11.2	55.05	3	54.93	55.00	8.2	3,268	0.25%
2021/03/17	18	55.08	20	55.30	55.10	-2	3,315	-0.06%
2021/03/16	30	56.21	67	56.15	55.90	-37	3,350	-1.10%
2021/03/15	34	56.89	29	57.41	57.20	5	3,397	0.15%
2021/03/12	22	55.71	19	55.81	56.90	3	3,378	0.09%
2021/03/11	8	54.74	8	54.36	54.80	0	3,456	0.00%
2021/03/10	14	53.84	1	53.80	53.80	13	3,572	0.36%
2021/03/09	5	53.46	2	53.50	53.70	3	3,780	0.08%
2021/03/08	39	55.24	6	55.45	54.30	33	3,909	0.84%
2021/03/05	20	54.40	7	54.30	54.30	13	3,986	0.33%
2021/03/04	7	54.60	2	54.10	54.20	5	4,265	0.12%
2021/03/03	4	53.55	4	53.58	54.70	0	4,334	0.00%
2021/03/02	0	55.22	6	54.48	54.30	-6	4,389	-0.14%
2021/02/26	4	54.00	6	54.27	53.60	-2	4,410	-0.05%
2021/02/25	11	54.86	6	54.90	54.90	5	4,456	0.11%
2021/02/24	18	54.59	14	54.23	54.00	4	4,588	0.09%
2021/02/23	29	54.68	22	54.18	55.00	7	4,616	0.15%
2021/02/22	9	54.24	13	54.60	54.80	-4	4,595	-0.09%
2021/02/19	7	52.86	21	52.70	53.20	-14	4,568	-0.31%
2021/02/18	3	52.36	1	52.40	52.30	2	4,565	0.04%
2021/02/17	10	50.92	7	51.44	52.00	3	4,583	0.07%
2021/02/05	4.1	49.08	8	49.25	49.05	-3.9	4,561	-0.09%
2021/02/04	3	49.08	5	49.50	49.15	-2	4,564	-0.04%
2021/02/03	9	49.56	1	49.00	49.40	8	4,565	0.18%
2021/02/02	2	50.10	0	0.00	50.10	2	4,549	0.04%
2021/02/01	7	49.68	38	49.77	49.75	-31	4,544	-0.68%
2021/01/29	14	51.66	21	51.71	50.80	-7	4,533	-0.15%
2021/01/28	5	51.06	8	50.99	50.90	-3	4,512	-0.07%
2021/01/27	7	51.80	4	51.63	51.90	3	4,501	0.07%
2021/01/26	12	52.53	7	52.39	51.60	5	4,493	0.11%
2021/01/25	4	52.13	23	52.35	52.80	-19	4,482	-0.42%
2021/01/22	11	52.78	8	52.93	52.90	3	4,473	0.07%
2021/01/21	29.1	53.29	9	53.32	52.70	20.1	4,461	0.45%
2021/01/20	18	55.77	24	55.60	54.30	-6	4,432	-0.14%
2021/01/19	14	58.39	27	58.27	57.80	-13	4,394	-0.30%
2021/01/18	61	57.80	55	58.08	57.90	6	4,370	0.14%
2021/01/15	125	57.76	158.1	58.18	57.80	-33.1	4,463	-0.74%	大買/大賣/
2021/01/14	19	55.89	15	55.98	56.10	4	4,332	0.09%
2021/01/13	27	55.99	11	56.08	56.40	16	4,308	0.37%
2021/01/12	14.1	54.77	17	54.78	53.90	-2.9	4,236	-0.07%
2021/01/11	3	54.94	93	54.51	55.30	-90	4,217	-2.13%
2021/01/08	12	54.52	8	54.58	54.10	4	4,203	0.10%
2021/01/07	34	55.70	19	55.46	55.40	15	4,184	0.36%
2021/01/06	37	55.88	15	54.62	54.50	22	4,163	0.53%
2021/01/05	30	57.02	26	56.96	56.70	4	4,114	0.10%
2021/01/04	26	57.88	24	57.95	57.70	2	4,096	0.05%
2020/12/31	29	58.50	21	58.60	58.70	8	4,071	0.20%
2020/12/30	11	57.56	20	57.66	57.40	-9	4,027	-0.22%
2020/12/29	27	58.20	16	58.38	58.20	11	4,017	0.27%
2020/12/28	25	57.09	34	57.32	58.50	-9	3,978	-0.23%
2020/12/25	18	57.44	16	57.25	56.90	2	3,923	0.05%
2020/12/24	15	58.15	19	58.44	57.80	-4	3,891	-0.10%
2020/12/23	36	57.34	62	57.52	57.60	-26	3,858	-0.67%
2020/12/22	65	59.19	55.1	58.94	57.50	9.9	3,813	0.26%
2020/12/21	95.1	59.57	53	59.83	59.50	42	3,742	1.12%
2020/12/18	71	62.55	83	62.61	61.20	-12	3,673	-0.33%
2020/12/17	246	64.27	183.4	64.22	63.10	62.6	3,594	1.74%	大買/大賣/
2020/12/16	445	63.79	547.1	64.14	64.80	-102.1	3,335	-3.06%	大買/大賣/鉅額交易
2020/12/15	412.6	63.25	395	62.54	59.90	17.6	2,909	0.61%	大買/大賣/
2020/12/14	127	60.76	134	60.13	61.50	-7	2,534	-0.28%	大買/大賣/
2020/12/11	33.2	57.85	108	58.10	57.50	-74.8	2,391	-3.13%	大賣/
2020/12/10	41	58.28	8.1	57.91	57.50	32.9	2,347	1.40%
2020/12/09	66	59.57	48	59.65	59.70	18	2,313	0.78%
2020/12/08	24	58.96	26	59.11	58.80	-2	2,267	-0.09%
2020/12/07	106	59.27	110	59.64	59.30	-4	2,280	-0.18%	大買/大賣/
2020/12/04	119.1	60.10	96	59.91	60.20	23.1	2,163	1.07%	大買/
2020/12/03	162	60.20	174	60.57	58.60	-12	2,050	-0.59%	大買/大賣/
2020/12/02	91.2	58.37	123	58.38	57.90	-31.8	1,842	-1.73%	大賣/
2020/12/01	87.2	57.12	105	57.09	56.80	-17.8	1,706	-1.04%	大賣/
2020/11/30	194	57.20	332	56.99	56.00	-138	1,620	-8.52%	大買/大賣/鉅額交易
2020/11/27	73	54.71	72	54.75	54.70	1	1,340	0.07%
2020/11/26	35	53.28	35	53.67	53.90	0	1,273	0.00%
2020/11/25	26	52.15	18	51.77	51.90	8	1,213	0.66%
2020/11/24	46	53.08	32	52.90	52.00	14	1,173	1.19%
2020/11/23	243	53.93	119	53.38	54.00	124	1,121	11.06%	大買/大賣/鉅額交易
2020/11/20	42	50.66	26	50.81	51.40	16	973	1.64%
2020/11/19	1	49.70	2	49.75	49.20	-1	932	-0.11%
2020/11/18	6	49.33	4	49.38	49.35	2	937	0.21%
2020/11/17	12	49.53	11	49.68	48.90	1	943	0.11%
2020/11/16	19	49.81	17.3	49.86	49.30	1.7	961	0.18%
2020/11/13	2	48.20	9	48.33	48.35	-7	944	-0.74%
2020/11/12	9	49.05	11	48.95	48.50	-2	949	-0.21%
2020/11/11	2	48.85	43	47.79	48.70	-41	949	-4.32%
2020/11/10	0	0.00	13	47.21	47.25	-13	953	-1.36%
2020/11/09	13	46.87	5	47.20	46.65	8	956	0.84%
2020/11/06	26.1	46.84	1	47.30	46.55	25.1	962	2.61%
2020/11/05	2	46.98	7	47.25	46.95	-5	967	-0.52%
2020/11/04	3	47.30	4	46.81	46.85	-1	973	-0.10%
2020/11/03	1	47.45	2	47.25	47.00	-1	981	-0.10%
2020/11/02	16	46.81	7	46.89	46.65	9	995	0.90%
2020/10/30	4	47.55	22	47.58	47.40	-18	1,010	-1.78%
2020/10/29	17	46.69	6	46.69	47.25	11	1,011	1.09%
2020/10/28	12	48.20	12	48.06	47.85	0	1,018	0.00%
2020/10/27	19	48.31	4	48.51	48.50	15	1,021	1.47%
2020/10/26	31.1	49.72	33	49.35	49.00	-1.9	1,025	-0.19%
2020/10/23	100	51.58	141.3	52.08	50.80	-41.3	1,013	-4.08%	大賣/
2020/10/22	27	48.97	25.2	48.82	49.20	1.9	983	0.19%
2020/10/21	9	48.84	6	48.83	48.45	3	1,064	0.28%
2020/10/20	7	48.16	0	0.00	48.15	7	1,071	0.65%
2020/10/19	5	48.08	2	48.15	48.20	3	1,080	0.28%
2020/10/16	8.1	47.99	10	47.76	47.30	-1.9	1,086	-0.17%
2020/10/15	1	47.50	17	47.82	48.35	-16	1,094	-1.46%
2020/10/14	0	0.00	12	47.35	47.40	-12	1,105	-1.09%
2020/10/13	2.1	46.77	4	46.73	47.00	-1.9	1,124	-0.17%
2020/10/12	2	48.15	1	48.10	47.55	1	1,136	0.09%
2020/10/08	10	48.98	6	48.86	48.75	4	1,151	0.35%
2020/10/07	7	48.89	0	0.00	48.85	7	1,174	0.60%
2020/10/06	19	49.13	12	48.63	49.00	7	1,192	0.59%
2020/10/05	5	47.90	1	48.10	48.05	4	1,239	0.32%
2020/09/29	14	47.24	8	47.39	47.60	6	1,320	0.45%
2020/09/28	0.1	46.15	2	45.65	46.15	-2	1,364	-0.14%
2020/09/25	7.1	46.60	8	45.51	45.30	-1	1,412	-0.07%
2020/09/24	5	47.01	17	47.00	46.40	-12	1,511	-0.79%
2020/09/23	7	48.51	7	48.66	48.25	0	1,514	0.00%
2020/09/22	3	48.83	6	48.75	49.35	-3	1,517	-0.20%
2020/09/21	17	48.83	8	49.31	48.60	9	1,523	0.59%
2020/09/18	1	48.60	23	48.81	48.75	-22	1,547	-1.42%
2020/09/17	15	49.06	11	49.07	48.90	4	1,625	0.25%
2020/09/16	21	49.32	41	49.43	49.10	-20	1,749	-1.14%
2020/09/15	32	48.84	23	48.97	48.50	9	1,758	0.51%
2020/09/14	12	49.24	2	49.20	49.10	10	1,772	0.56%
2020/09/11	21	48.94	19	48.84	48.80	2	1,783	0.11%
2020/09/10	47	48.89	33	48.85	48.05	14	1,798	0.78%
2020/09/09	3	47.02	32	47.02	47.15	-29	1,770	-1.64%
2020/09/08	39	47.90	12	47.96	47.65	27	1,806	1.49%
2020/09/07	3	47.50	5	47.70	47.00	-2	1,833	-0.11%
2020/09/04	2	46.80	9	47.07	47.55	-7	1,897	-0.37%
2020/09/03	6	47.79	11	47.80	47.60	-5	1,977	-0.25%
2020/09/02	3	46.97	3	47.35	46.80	0	2,065	0.00%
2020/09/01	3	46.07	9	46.16	46.60	-6	2,492	-0.24%
2020/08/31	17	45.92	2	46.10	45.50	15	2,681	0.56%
2020/08/28	6	46.08	3	46.38	45.85	3	2,723	0.11%
2020/08/27	13	47.05	11	46.51	46.30	2	2,743	0.07%
2020/08/26	5	46.15	6	46.23	46.30	-1	2,767	-0.04%
2020/08/25	6	45.50	4	45.74	45.95	2	2,779	0.07%
2020/08/24	6	43.93	5	44.21	44.30	1	2,782	0.04%
2020/08/21	6	43.44	2	43.15	43.45	4	2,799	0.14%
2020/08/20	18	43.79	24	42.74	42.95	-6	2,814	-0.21%
2020/08/19	12	46.77	41	46.90	45.90	-29	2,901	-1.00%
2020/08/18	3	48.40	2	48.55	48.00	1	2,900	0.04%
2020/08/17	6	48.04	9	48.05	48.10	-3	2,909	-0.10%
2020/08/14	15	47.70	63	47.47	47.55	-48	2,910	-1.65%
2020/08/13	8	48.53	10	49.05	48.35	-2	2,902	-0.07%
2020/08/12	20	48.92	1	48.75	48.75	19	2,904	0.65%
2020/08/11	13.1	49.54	5	49.92	49.30	8.1	2,918	0.28%
2020/08/10	4	49.73	3	50.10	49.60	1	2,939	0.03%
2020/08/07	25	50.08	16	49.94	49.80	9	2,972	0.30%
2020/08/06	16	50.91	9	50.50	50.20	7	3,006	0.23%
2020/08/05	14	51.10	20	51.17	51.20	-6	3,081	-0.19%
2020/08/04	6	50.28	7	50.19	50.00	-1	3,095	-0.03%
2020/08/03	8	50.24	1	50.00	50.00	7	3,118	0.22%
2020/07/31	20	50.69	6	50.73	50.60	14	3,132	0.45%
2020/07/30	18	50.84	13	51.08	50.80	5	3,150	0.16%
2020/07/29	14	50.61	4	50.85	50.80	10	3,163	0.32%
2020/07/28	84	53.78	75	53.83	51.10	9	3,183	0.28%
2020/07/27	84	52.89	124.2	52.84	52.90	-40.2	3,151	-1.27%	大賣/
2020/07/24	11	50.80	9	50.26	49.90	2	3,094	0.06%
2020/07/23	24	51.48	5	51.30	51.20	19	3,121	0.61%
2020/07/22	12	51.98	24	52.08	52.00	-12	3,148	-0.38%
2020/07/21	14	51.66	10	51.68	51.50	4	3,149	0.13%
2020/07/20	6	49.50	21	49.91	50.40	-15	3,150	-0.48%
2020/07/17	29	50.75	25	50.59	49.90	4	3,159	0.13%
2020/07/16	17	50.66	24	50.85	51.30	-7	3,172	-0.22%
2020/07/15	35	51.39	83	51.01	50.30	-48	3,174	-1.51%
2020/07/14	21	52.36	46	52.40	51.50	-25	3,210	-0.78%
2020/07/13	24	53.07	117	53.09	53.10	-93	3,221	-2.89%	大賣/
2020/07/10	113	54.16	61	53.54	53.00	52	3,233	1.61%	大買/
2020/07/09	82	56.38	139	56.18	56.00	-57	3,202	-1.78%	大賣/
2020/07/08	23	55.87	34	56.01	55.80	-11	3,177	-0.35%
2020/07/07	65	55.58	108	56.08	55.40	-43	3,169	-1.36%	大賣/
2020/07/06	16	57.04	48	57.24	56.90	-32	3,166	-1.01%
2020/07/03	76	57.57	101	57.02	57.10	-25	3,218	-0.78%	大賣/
2020/07/02	19	55.05	37	55.21	55.10	-18	3,162	-0.57%
2020/07/01	23	55.12	17	55.17	54.80	6	3,164	0.19%
2020/06/30	27	54.33	49	54.26	54.20	-22	3,159	-0.70%
2020/06/29	152	54.45	16	54.69	54.10	136	3,148	4.32%	大買/鉅額交易
2020/06/24	108	57.24	155	56.99	56.30	-47	3,131	-1.50%	大買/大賣/
2020/06/23	141	58.74	146.1	58.62	59.10	-5.1	3,086	-0.16%	大買/大賣/
2020/06/22	22	57.23	43	57.35	57.00	-21	2,981	-0.70%
2020/06/19	47	57.40	36	57.52	56.70	11	2,996	0.37%
2020/06/18	28	57.18	50	57.21	57.50	-22	2,999	-0.73%
2020/06/17	93	57.12	16	56.78	57.00	77	2,992	2.57%
2020/06/16	19	55.24	21	55.51	56.10	-2	2,994	-0.07%
2020/06/15	65	55.66	46	54.72	54.10	19	3,021	0.63%
2020/06/12	63	54.19	27	54.30	55.90	36	3,023	1.19%
2020/06/11	77	57.29	120	56.33	55.40	-43	3,025	-1.42%	大賣/
2020/06/10	175	58.41	61	58.43	57.90	114	2,997	3.80%	大買/鉅額交易
2020/06/09	145	58.71	73	59.06	58.20	72	2,969	2.42%	大買/
2020/06/08	501	60.00	368	59.26	59.80	133	2,920	4.55%	大買/大賣/鉅額交易
2020/06/05	53	55.93	55	56.85	57.60	-2	2,521	-0.08%
2020/06/04	30	52.52	32	52.38	52.40	-2	2,367	-0.08%
2020/06/03	16	52.09	29	51.89	51.70	-13	2,354	-0.55%
2020/06/02	20	51.78	39	51.78	51.70	-19	2,344	-0.81%
2020/06/01	20	51.46	3	51.37	51.30	17	2,323	0.73%
2020/05/29	21	50.99	18	50.98	50.90	3	2,322	0.13%
2020/05/28	22	51.07	20	51.39	50.60	2	2,327	0.09%
2020/05/27	38	51.21	20	50.64	50.50	18	2,330	0.77%
2020/05/26	103	52.45	110	51.94	51.10	-7	2,334	-0.30%	大買/大賣/
2020/05/25	13.3	48.25	29	49.07	49.65	-15.7	2,235	-0.70%
2020/05/22	25	48.37	10.5	48.40	48.00	14.5	2,242	0.65%
2020/05/21	10	49.09	14	49.42	49.40	-4	2,245	-0.18%
2020/05/20	23	47.52	11	47.88	48.15	12	2,271	0.53%
2020/05/19	10	46.90	5	47.00	47.05	5	2,292	0.22%
2020/05/18	22	46.49	28	46.72	46.10	-6	2,290	-0.26%
2020/05/15	26	48.42	24	48.36	47.75	2	2,276	0.09%
2020/05/14	26	49.23	18	49.23	48.85	8	2,265	0.35%
2020/05/13	31.1	50.84	34	50.64	50.50	-2.9	2,269	-0.13%
2020/05/12	69.4	52.59	67	52.58	51.70	2.4	2,243	0.11%
2020/05/11	24.2	52.17	13.8	52.04	51.90	10.4	2,172	0.48%
2020/05/08	45	51.72	41	51.62	51.40	4	2,156	0.19%
2020/05/07	16	50.39	23	50.74	51.10	-7	2,139	-0.33%
2020/05/06	27.1	50.64	30	50.96	50.30	-2.9	2,131	-0.14%
2020/05/05	13	51.83	6	51.78	51.30	7	2,123	0.33%
2020/05/04	17	51.37	22	51.45	51.30	-5	2,119	-0.24%
2020/04/30	47	52.39	22	52.31	52.80	25	2,116	1.18%
2020/04/29	26.1	51.20	13	51.18	51.20	13.1	2,077	0.63%
2020/04/28	24	51.20	16	51.03	50.70	8	2,068	0.39%
2020/04/27	38	50.36	17	50.29	50.20	21	2,069	1.01%
2020/04/24	14.1	49.76	5	49.92	49.75	9.1	2,048	0.44%
2020/04/23	8	49.91	10	50.13	49.85	-2	2,047	-0.10%
2020/04/22	10	49.17	6	48.98	49.60	4	2,050	0.20%
2020/04/21	9	50.56	17	50.49	49.45	-8	2,040	-0.39%
2020/04/20	5.1	51.50	15	51.65	51.50	-9.9	2,036	-0.49%
2020/04/17	29	51.97	76	51.98	51.40	-47	2,036	-2.31%
2020/04/16	39	51.46	41	51.39	51.10	-2	2,022	-0.10%
2020/04/15	11	50.94	14	50.89	51.20	-3	2,007	-0.15%
2020/04/14	5	50.42	10	50.35	50.10	-5	1,994	-0.25%
2020/04/13	29	50.33	14	50.51	49.55	15	2,025	0.74%
2020/04/10	5	49.75	4	49.79	49.80	1	2,041	0.05%
2020/04/09	32	50.54	25	50.44	49.90	7	2,099	0.33%
2020/04/08	141	50.86	94	50.78	51.20	47	2,097	2.24%	大買/
2020/04/07	19	47.84	22	47.86	49.40	-3	2,058	-0.15%
2020/04/06	18	44.38	10	44.73	44.95	8	2,126	0.38%
2020/04/01	16	43.65	36	43.68	43.90	-20	2,417	-0.83%
2020/03/31	13	43.28	24	42.86	42.80	-11	2,416	-0.46%
2020/03/30	4	43.13	14	43.14	43.30	-10	2,443	-0.41%
2020/03/27	36	44.88	16	44.81	43.50	20	2,442	0.82%
2020/03/26	15.1	43.59	11	43.77	44.25	4.1	2,420	0.17%
2020/03/25	43.2	44.56	23	44.96	44.00	20.2	2,408	0.84%
2020/03/24	27	41.82	24	41.47	42.10	3	2,384	0.13%
2020/03/23	21	39.28	21	38.88	39.00	0	2,389	0.00%
2020/03/20	12.1	38.77	55	39.05	39.50	-42.9	2,391	-1.79%
2020/03/19	17	37.57	16	37.15	35.95	1	2,375	0.04%
2020/03/18	20	41.61	24	41.34	39.90	-4	2,368	-0.17%
2020/03/17	13	42.98	21	42.63	41.25	-8	2,404	-0.33%
2020/03/16	7	47.74	16	46.30	44.90	-9	2,377	-0.38%
2020/03/13	39	47.52	34	47.60	47.50	5	2,356	0.21%
2020/03/12	22	54.79	66	53.34	52.70	-44	2,323	-1.89%
2020/03/11	19	60.40	14	60.69	58.50	5	2,393	0.21%
2020/03/10	19.2	57.36	18	58.50	60.70	1.2	2,419	0.05%
2020/03/09	15	59.13	15	59.12	58.70	0	2,398	0.00%
2020/03/06	27	61.64	35	61.71	61.60	-8	2,388	-0.33%
2020/03/05	6	61.57	8	61.90	61.80	-2	2,427	-0.08%
2020/03/04	12	61.11	40	61.15	61.10	-28	2,433	-1.15%
2020/03/03	20	62.71	15	62.65	62.20	5	2,458	0.20%
2020/03/02	13	60.35	13	61.27	61.60	0	2,465	0.00%
2020/02/27	15	62.98	16	62.46	61.70	-1	2,476	-0.04%
2020/02/26	16	64.73	12	65.10	64.50	4	2,466	0.16%
2020/02/25	23	64.12	30	63.85	64.30	-7	2,482	-0.28%
2020/02/24	16	66.08	17	66.13	65.90	-1	2,559	-0.04%
2020/02/21	6	67.12	7	66.77	67.40	-1	2,580	-0.04%
2020/02/20	23	67.11	12	66.73	66.40	11	2,559	0.43%
2020/02/19	6	65.75	4	65.78	66.00	2	2,568	0.08%
2020/02/18	16	65.64	13	65.81	65.70	3	2,601	0.12%
2020/02/17	11	66.60	4	66.50	66.00	7	2,628	0.27%
2020/02/14	33	66.25	53	66.32	66.90	-20	2,640	-0.76%
2020/02/13	17	65.19	18	65.28	64.50	-1	2,641	-0.04%
2020/02/12	18.3	65.87	16	65.78	65.50	2.3	2,711	0.08%
2020/02/11	8.4	64.72	2	64.65	65.10	6.4	2,734	0.24%
2020/02/10	5	62.78	61	62.60	63.30	-56	2,776	-2.02%
2020/02/07	59	63.45	19	63.34	63.40	40	2,851	1.40%
2020/02/06	5	63.18	6	63.13	63.30	-1	2,939	-0.03%
2020/02/05	9	62.69	11	62.64	62.20	-2	3,059	-0.07%
2020/02/04	20	61.05	11	60.01	62.00	9	3,173	0.28%
2020/02/03	13	56.84	56	56.59	58.20	-43	3,385	-1.27%
2020/01/31	5.2	62.49	27	62.20	61.80	-21.8	3,436	-0.63%
2020/01/30	17	64.30	102	64.84	63.10	-85	3,740	-2.27%	大賣/
2020/01/20	8.1	70.13	8	70.00	70.10	0.1	3,859	0.00%
2020/01/17	6	69.35	12	69.58	69.30	-6	4,151	-0.14%
2020/01/16	8	69.38	7	69.29	69.30	1	4,431	0.02%
2020/01/15	17	69.74	2	70.20	69.60	15	4,518	0.33%
2020/01/14	41	70.72	27	70.50	70.30	14	4,594	0.30%
2020/01/13	77	70.52	12	70.43	70.50	65	4,617	1.41%
2020/01/10	24	69.51	40	69.54	69.50	-16	4,937	-0.32%
2020/01/09	19	68.71	3	68.67	68.40	16	5,046	0.32%
2020/01/08	13	68.53	15	68.63	68.40	-2	5,294	-0.04%
2020/01/07	24	69.35	23	69.59	69.10	1	5,315	0.02%
2020/01/06	26	70.68	31	70.65	70.30	-5	5,349	-0.09%
2020/01/03	65.2	74.01	46	73.76	72.50	19.2	5,348	0.36%
2020/01/02	18	74.78	33	74.66	74.90	-15	5,346	-0.28%
2019/12/31	73.1	74.94	37	74.84	74.00	36.1	5,355	0.67%
2019/12/30	191	77.04	162	76.89	76.10	29	5,396	0.54%	大買/大賣/
2019/12/27	206	76.65	274	76.43	77.00	-68	5,335	-1.27%	大買/大賣/
2019/12/26	21	72.64	23	72.60	72.30	-2	5,086	-0.04%
2019/12/25	49	72.95	29	73.08	72.80	20	5,141	0.39%
2019/12/24	3	70.90	9	71.54	71.90	-6	5,197	-0.12%
2019/12/23	9	71.47	11	71.49	71.00	-2	5,276	-0.04%
2019/12/20	9	71.89	25	71.80	71.60	-16	5,496	-0.29%
2019/12/19	26	72.49	20	72.32	71.80	6	5,933	0.10%
2019/12/18	91	72.81	108	73.18	72.70	-17	5,964	-0.29%	大賣/
2019/12/17	42	72.85	18	72.84	72.20	24	6,031	0.40%
2019/12/16	14	72.14	23	72.13	72.50	-9	6,227	-0.14%
2019/12/13	142	72.79	100	72.78	71.10	42	6,258	0.67%	大買/
2019/12/12	89	73.35	35	73.31	72.80	54	6,298	0.86%
2019/12/11	52	71.65	34	71.77	71.80	18	6,274	0.29%
2019/12/10	27	71.42	39	71.72	71.60	-12	6,317	-0.19%
2019/12/09	37	72.15	15	72.53	71.80	22	6,460	0.34%
2019/12/06	55	72.58	67.1	72.87	72.40	-12.1	6,469	-0.19%
2019/12/05	45	70.20	39	70.28	70.60	6	6,397	0.09%
2019/12/04	14	68.24	16	68.21	68.10	-2	6,418	-0.03%
2019/12/03	11	68.10	19	67.46	67.70	-8	6,514	-0.12%
2019/12/02	61	67.91	53	67.95	67.30	8	6,584	0.12%
2019/11/29	13	69.80	15	69.77	69.40	-2	6,652	-0.03%
2019/11/28	25.1	69.78	32	69.94	69.60	-7	6,712	-0.10%
2019/11/27	19	71.02	14	71.10	70.90	5	6,826	0.07%
2019/11/26	21	71.11	31	71.04	70.80	-10	7,106	-0.14%
2019/11/25	10	70.45	10	70.47	70.10	0	7,236	0.00%
2019/11/22	52	70.90	20.1	70.73	70.20	31.9	7,326	0.44%
2019/11/21	199	69.77	181	69.43	71.90	18	7,439	0.24%	大買/大賣/
2019/11/20	34	73.16	7	73.53	72.50	27	7,592	0.36%
2019/11/19	27	74.13	25	74.42	74.00	2	7,769	0.03%
2019/11/18	24	74.65	31	74.34	74.00	-7	7,918	-0.09%
2019/11/15	16	73.83	36.1	74.04	74.30	-20.1	8,044	-0.25%
2019/11/14	94	73.03	78	72.76	72.70	16	8,190	0.20%
2019/11/13	17.5	74.33	20	74.56	74.00	-2.5	8,517	-0.03%
2019/11/12	14	74.30	10	73.89	74.80	4	8,588	0.05%
2019/11/11	78	73.79	68	73.47	72.60	10	8,682	0.12%
2019/11/08	46	76.65	10	76.97	76.50	36	8,931	0.40%
2019/11/07	50	76.81	31	77.21	76.40	19	8,969	0.21%
2019/11/06	88	78.07	119	78.04	77.10	-31	9,052	-0.34%	大賣/
2019/11/05	129	80.40	91	80.46	79.10	38	9,255	0.41%	大買/
2019/11/04	126	79.30	136	79.20	79.80	-10	9,438	-0.11%	大買/大賣/
2019/11/01	105	78.04	125	77.81	79.70	-20	9,432	-0.21%	大買/大賣/
2019/10/31	247.1	79.65	146.2	80.20	76.80	100.9	9,533	1.06%	大買/大賣/
2019/10/30	49	80.05	121	80.05	79.90	-72	9,485	-0.76%	大賣/
2019/10/29	260	80.54	267	80.40	79.60	-7	9,609	-0.07%	大買/大賣/
2019/10/28	151.2	77.95	112	77.82	79.00	39.2	9,407	0.42%	大買/大賣/
2019/10/25	430.2	77.73	478	77.54	77.00	-47.8	9,529	-0.50%	大買/大賣/
2019/10/24	313.3	75.81	412	75.30	77.50	-98.7	9,358	-1.05%	大買/大賣/
2019/10/23	141	75.10	106	75.03	73.80	35	9,238	0.38%	大買/大賣/
2019/10/22	37	75.27	42	75.13	75.50	-5	9,383	-0.05%
2019/10/21	16	74.38	14	74.49	74.60	2	9,771	0.02%
2019/10/18	348	76.47	267	76.46	74.80	81	10,107	0.80%	大買/大賣/
2019/10/17	187	73.95	161	73.92	74.40	26	10,158	0.26%	大買/大賣/
2019/10/16	212	73.58	193.1	73.24	72.70	18.9	10,075	0.19%	大買/大賣/
2019/10/15	53	70.25	28	70.22	70.00	25	9,877	0.25%
2019/10/14	67	69.90	148	69.82	70.60	-81	9,909	-0.82%	大賣/
2019/10/09	24	67.11	30	67.00	67.60	-6	9,904	-0.06%
2019/10/08	118	68.64	107	68.86	68.10	11	9,994	0.11%	大買/大賣/
2019/10/07	76	70.07	111	70.36	69.90	-35	10,015	-0.35%	大賣/
2019/10/04	211	70.21	180	70.25	69.90	31	10,151	0.31%	大買/大賣/
2019/10/03	70	71.16	57	71.01	71.00	13	10,088	0.13%
2019/10/02	70	71.90	85	71.72	72.30	-15	10,095	-0.15%
2019/10/01	113	70.80	50	71.28	71.00	63	10,106	0.62%	大買/
2019/09/27	141	71.43	138	72.56	71.00	3	10,063	0.03%	大買/大賣/
2019/09/26	100	74.11	119	73.99	73.20	-19	10,023	-0.19%	大賣/
2019/09/25	161	75.23	168.1	75.14	74.00	-7.1	10,053	-0.07%	大買/大賣/
2019/09/24	416	76.12	337	76.12	74.90	79	9,844	0.80%	大買/大賣/
2019/09/23	61	71.69	61	71.71	72.20	0	9,398	0.00%
2019/09/20	128	71.80	97	71.74	71.30	31	9,349	0.33%	大買/
2019/09/19	130	72.21	187.1	72.41	73.30	-57.1	9,247	-0.62%	大買/大賣/
2019/09/18	60	69.58	55	69.93	69.70	5	9,032	0.06%
2019/09/17	69	71.04	74	71.29	69.80	-5	8,971	-0.06%
2019/09/16	62	70.27	51	70.34	70.50	11	8,884	0.12%
2019/09/12	46	71.54	35	71.53	71.20	11	8,832	0.12%
2019/09/11	167.1	72.30	54	72.94	71.20	113.1	8,778	1.29%	大買/鉅額交易
2019/09/10	19	72.84	17	73.13	73.50	2	8,614	0.02%
2019/09/09	32	73.73	30	74.03	73.00	2	8,583	0.02%
2019/09/06	57	74.87	57	73.96	73.50	0	8,543	0.00%
2019/09/05	78	75.83	99.1	75.59	75.10	-21.1	8,466	-0.25%
2019/09/04	40	73.48	69.1	73.92	74.60	-29.1	8,348	-0.35%
2019/09/03	81	73.89	46	73.38	72.00	35	8,257	0.42%
2019/09/02	24	72.46	59	72.89	73.50	-35	8,149	-0.43%
2019/08/30	111	71.81	118	71.90	72.00	-7	8,076	-0.09%	大買/大賣/
2019/08/29	379.1	73.80	438	74.34	71.50	-58.9	7,927	-0.74%	大買/大賣/
2019/08/28	205	79.10	94	79.61	78.30	111	7,624	1.46%	大買/鉅額交易
2019/08/27	69.1	78.20	60	78.56	77.00	9.1	7,463	0.12%
2019/08/26	158	79.33	151	78.80	77.30	7	7,357	0.09%	大買/大賣/
2019/08/23	228	82.32	278	82.91	81.80	-50	7,213	-0.69%	大買/大賣/
2019/08/22	272	86.97	207	87.60	86.20	65	6,960	0.93%	大買/大賣/
2019/08/21	116	86.19	93	86.14	88.20	23	6,745	0.34%	大買/
2019/08/20	142	85.18	133	85.82	84.10	9	6,588	0.14%	大買/大賣/
2019/08/19	205	87.00	225	86.56	85.20	-20	6,426	-0.31%	大買/大賣/
2019/08/16	355	84.60	307	84.71	86.10	48	6,243	0.77%	大買/大賣/
2019/08/15	80	78.16	133	78.32	79.90	-53	5,885	-0.90%	大賣/
2019/08/14	161	79.00	237	78.89	78.50	-76	5,793	-1.31%	大買/大賣/
2019/08/13	339	78.35	331	78.33	77.30	8	5,674	0.14%	大買/大賣/
2019/08/12	38	74.06	71	73.97	74.50	-33	5,351	-0.62%
2019/08/08	104	73.81	90	74.01	73.30	14	5,274	0.27%	大買/
2019/08/07	313	74.97	215	74.71	72.40	98	5,144	1.91%	大買/大賣/
2019/08/06	246	71.46	215	71.53	74.90	31	4,874	0.64%	大買/大賣/
2019/08/05	84	69.95	137	70.58	68.50	-53	4,619	-1.15%	大賣/
2019/08/02	192	72.58	217	72.57	72.10	-25	4,533	-0.55%	大買/大賣/
2019/08/01	104	71.09	219	71.43	72.40	-115	4,323	-2.66%	大買/大賣/鉅額交易
2019/07/31	266	70.27	239	70.45	70.90	27	4,137	0.65%	大買/大賣/
2019/07/30	102	67.69	119	67.87	67.70	-17	3,926	-0.43%	大買/大賣/
2019/07/29	488	69.96	380	70.11	69.10	108	3,808	2.84%	大買/大賣/鉅額交易
2019/07/26	129	67.47	166	67.62	68.40	-37	3,531	-1.05%	大買/大賣/
2019/07/25	185	68.43	194	67.73	67.60	-9	3,402	-0.26%	大買/大賣/
2019/07/24	276	68.17	311	68.22	69.20	-35	3,243	-1.08%	大買/大賣/
2019/07/23	344	67.56	401	67.43	66.00	-57	3,024	-1.88%	大買/大賣/
2019/07/22	278	64.54	306	65.34	66.10	-28	2,567	-1.09%	大買/大賣/
2019/07/19	324	59.29	236.1	58.99	60.10	87.9	2,195	4.00%	大買/大賣/
2019/07/18	33	55.15	48	54.96	54.70	-15	1,881	-0.80%
2019/07/17	77	54.50	42	54.33	54.30	35	1,849	1.89%
2019/07/16	30	54.43	35	54.28	54.80	-5	1,813	-0.28%
2019/07/15	50	55.70	21	56.08	54.80	29	1,817	1.60%
2019/07/12	179.1	55.38	119	55.15	55.40	60.1	1,796	3.35%	大買/大賣/
2019/07/11	88	54.15	95	53.97	54.50	-7	1,864	-0.38%
2019/07/10	125	52.92	116	53.12	54.50	9	1,785	0.50%	大買/大賣/
2019/07/09	42	50.72	60	51.05	50.60	-18	1,619	-1.11%
2019/07/08	73	51.01	79	50.83	50.10	-6	1,596	-0.38%
2019/07/05	67	49.98	53	49.86	50.60	14	1,593	0.88%
2019/07/04	34	49.30	38	49.33	49.25	-4	1,578	-0.25%
2019/07/03	61	49.22	63	49.21	48.75	-2	1,639	-0.12%
2019/07/02	107	47.94	91	48.36	48.55	16	1,597	1.00%	大買/
2019/07/01	11	45.26	27	45.08	45.30	-16	1,475	-1.08%
2019/06/28	0	0.00	29	43.05	43.70	-29	1,457	-1.99%
2019/06/26	2	42.50	0	0.00	42.25	2	1,468	0.14%
2019/06/25	7	42.74	6	43.10	42.65	1	1,472	0.07%
2019/06/24	9	43.34	6	43.53	43.50	3	1,483	0.20%
2019/06/21	1	43.70	0	0.00	43.70	1	1,494	0.07%
2019/06/20	1	43.40	9	43.71	43.85	-8	1,521	-0.53%
2019/06/19	14	43.09	7	43.29	43.00	7	1,527	0.46%
2019/06/18	1	43.25	1	42.80	42.70	0	1,531	0.00%
2019/06/17	12	43.07	26	43.03	43.00	-14	1,540	-0.91%
2019/06/14	20	44.69	12	44.89	44.75	8	1,552	0.52%
2019/06/13	5	44.41	12	44.46	44.75	-7	1,555	-0.45%
2019/06/12	9	44.31	41	44.60	44.35	-32	1,598	-2.00%
2019/06/11	9	44.72	2	44.85	44.70	7	1,660	0.42%
2019/06/10	20	44.38	44	44.46	44.55	-24	1,722	-1.39%
2019/06/06	74	43.57	9	43.76	43.60	65	1,738	3.74%
2019/06/05	8	43.61	7	43.30	43.15	1	1,747	0.06%
2019/06/04	5	43.10	5	43.39	43.20	0	1,778	0.00%
2019/06/03	9	42.33	4	42.68	42.80	5	1,806	0.28%
2019/05/31	12	43.44	10	43.59	43.30	2	1,842	0.11%
2019/05/30	4	43.13	4	43.26	43.40	0	1,859	0.00%
2019/05/29	6	42.23	8	42.80	42.75	-2	1,898	-0.11%
2019/05/28	2	42.58	9	42.76	42.75	-7	1,960	-0.36%
2019/05/27	15	43.07	7	43.07	42.65	8	2,075	0.39%
2019/05/24	9	41.77	8	41.82	42.25	1	2,226	0.04%
2019/05/23	3	41.52	3	41.47	41.30	0	2,249	0.00%
2019/05/22	2	42.23	9	42.87	42.45	-7	2,297	-0.30%
2019/05/21	13	40.60	6	40.88	41.80	7	2,413	0.29%
2019/05/20	30	40.72	13	40.85	40.55	17	2,458	0.69%
2019/05/17	7	42.62	3	42.30	41.80	4	2,500	0.16%
2019/05/16	15	43.75	6	43.75	43.20	9	2,538	0.35%
2019/05/15	10	43.95	3	44.38	43.80	7	2,568	0.27%
2019/05/14	48	42.44	12	43.28	44.00	36	2,646	1.36%
2019/05/13	38	42.68	28	42.14	42.40	10	2,868	0.35%
2019/05/10	32	45.16	213	45.38	44.30	-181	2,908	-6.22%	大賣/鉅額交易
2019/05/09	21	46.50	32	46.62	45.90	-11	2,883	-0.38%
2019/05/08	6	48.15	7	48.09	47.65	-1	2,857	-0.04%
2019/05/07	8	47.61	3	48.02	47.55	5	2,850	0.18%
2019/05/06	31	47.51	18	47.61	47.10	13	2,862	0.45%
2019/05/03	5	48.05	9	48.59	48.65	-4	2,853	-0.14%
2019/05/02	11	47.78	11	47.69	48.00	0	2,845	0.00%
2019/04/30	11	47.40	13	47.60	47.80	-2	2,843	-0.07%
2019/04/29	37	47.41	35	47.34	46.80	2	2,843	0.07%
2019/04/26	59	48.86	23	48.77	48.60	36	2,817	1.28%
2019/04/25	21	49.97	18	49.86	49.75	3	2,800	0.11%
2019/04/24	70	50.96	50	51.28	50.20	20	2,786	0.72%
2019/04/23	46	49.82	37	49.48	50.00	9	2,715	0.33%
2019/04/22	45	50.16	34	50.54	49.90	11	2,685	0.41%
2019/04/19	131	50.85	55	50.35	50.50	76	2,647	2.87%	大買/
2019/04/18	132.1	49.50	90	49.75	48.80	42.1	2,572	1.63%	大買/
2019/04/17	199	50.29	225	50.74	49.30	-26	2,512	-1.03%	大買/大賣/
2019/04/16	22	47.95	29	48.11	48.05	-7	2,303	-0.30%
2019/04/15	47	48.25	62	48.40	48.10	-15	2,290	-0.65%
2019/04/12	41	48.00	45	48.13	47.85	-4	2,273	-0.18%
2019/04/11	45	48.63	36	48.84	47.90	9	2,260	0.40%
2019/04/10	65	48.46	34	48.27	48.25	31	2,213	1.40%
2019/04/09	91	47.94	80	47.89	47.65	11	2,178	0.50%
2019/04/08	8	46.75	24	46.41	46.30	-16	2,094	-0.76%
2019/04/02	2.5	45.48	11	45.79	45.50	-8.5	2,082	-0.41%
2019/04/01	20	45.87	25	45.89	45.50	-5	2,082	-0.24%
2019/03/29	2	44.85	7	44.99	44.95	-5	2,071	-0.24%
2019/03/28	4	44.93	0	0.00	44.75	4	2,080	0.19%
2019/03/27	27	45.19	20	44.88	45.50	7	2,077	0.34%
2019/03/26	5	43.97	4	44.38	44.10	1	2,066	0.05%
2019/03/25	31	44.02	27	44.55	43.75	4	2,067	0.19%
2019/03/22	17	45.90	4	45.68	45.65	13	2,050	0.63%
2019/03/21	5	45.72	5	45.94	45.80	0	2,080	0.00%
2019/03/20	9	45.95	10	45.82	45.65	-1	2,081	-0.05%
2019/03/19	9	46.29	31	46.30	45.90	-22	2,084	-1.06%
2019/03/18	16	46.40	6	46.38	46.30	10	2,078	0.48%
2019/03/15	53	46.11	49	46.22	46.90	4	2,069	0.19%
2019/03/14	33	47.38	48	47.78	46.75	-15	2,027	-0.74%
2019/03/13	35	48.56	49	48.66	48.90	-14	1,978	-0.71%
2019/03/12	55	47.75	64.4	47.63	47.35	-9.4	1,924	-0.49%
2019/03/11	17.4	47.42	20	47.47	47.15	-2.6	1,912	-0.14%
2019/03/08	56	46.58	67	46.50	46.95	-11	1,926	-0.57%
2019/03/07	34	46.32	50	46.12	46.00	-16	1,931	-0.83%
2019/03/06	20	47.33	42	47.12	47.00	-22	1,917	-1.15%
2019/03/05	22	46.07	10	46.13	45.80	12	1,911	0.63%
2019/03/04	61	46.19	41	46.14	46.35	20	1,912	1.05%
2019/02/27	83	47.15	206	47.51	47.00	-123	1,870	-6.58%	大賣/鉅額交易
2019/02/26	94	49.06	106	48.94	48.25	-12	1,813	-0.66%	大賣/
2019/02/25	89	48.25	121	48.20	48.00	-32	1,709	-1.87%	大賣/
2019/02/22	58	45.99	14.2	45.79	45.55	43.8	1,555	2.82%
2019/02/21	150	46.27	44	46.12	46.00	106	1,528	6.94%	大買/鉅額交易
2019/02/20	136	45.76	88	45.87	46.00	48	1,474	3.25%	大買/
2019/02/19	47	44.20	48	44.48	45.00	-1	1,351	-0.07%
2019/02/18	82	44.56	36	44.62	43.70	46	1,294	3.55%
2019/02/15	53	44.26	24	44.73	44.80	29	1,229	2.36%
2019/02/14	18	44.83	47	44.86	44.70	-29	1,174	-2.47%
2019/02/13	78	44.44	62	44.45	44.95	16	1,136	1.41%
2019/02/12	241	44.16	248	44.04	43.75	-7	1,045	-0.67%	大買/大賣/
2019/02/11	43	40.26	30	40.65	41.90	13	798	1.63%
2019/01/30	12	37.96	10	37.86	38.10	2	721	0.28%
2019/01/29	2	36.75	0	0.00	36.95	2	701	0.29%
2019/01/28	6	37.40	20	37.05	37.00	-14	697	-2.01%
2019/01/25	27	37.55	1	37.10	37.20	26	696	3.74%
2019/01/24	2	36.30	0	0.00	36.50	2	675	0.30%
2019/01/22	3	36.70	13	36.42	36.50	-10	669	-1.49%
2019/01/21	8	37.19	3	37.70	37.10	5	664	0.75%
2019/01/18	1	36.60	0	0.00	36.65	1	652	0.15%
2019/01/17	1	36.80	0	0.00	36.80	1	652	0.15%
2019/01/16	1	37.90	4	37.83	37.55	-3	645	-0.47%
2019/01/15	2	37.70	2	37.68	37.90	0	641	0.00%
2019/01/14	1	37.60	22	37.83	37.90	-21	636	-3.30%
2019/01/11	8	36.93	5	36.81	36.70	3	628	0.48%
2019/01/10	10	36.97	19	36.60	36.70	-9	627	-1.44%
2019/01/09	12	37.33	16	37.48	37.30	-4	625	-0.64%
2019/01/08	12	37.28	9	37.37	37.05	3	622	0.48%
2019/01/07	4	37.38	17	37.39	37.35	-13	622	-2.09%
2019/01/04	11	36.50	8	36.65	36.80	3	624	0.48%
2019/01/03	15	37.94	16	37.93	38.00	-1	623	-0.16%
2019/01/02	32	39.49	4	38.73	38.90	28	619	4.52%
2018/12/28	25	39.03	17	37.83	39.00	8	601	1.33%
2018/12/27	8	36.71	7	37.10	36.50	1	579	0.17%
2018/12/26	8	36.31	4	36.58	36.20	4	575	0.69%
2018/12/25	29	37.00	5	37.23	36.95	24	571	4.20%
2018/12/24	5	37.84	8	38.01	38.40	-3	563	-0.53%
2018/12/22	1	37.50	1	37.60	37.50	0	556	0.00%
2018/12/21	10	37.61	21	37.50	38.00	-11	555	-1.98%
2018/12/20	3	36.43	0	0.00	36.20	3	541	0.55%
2018/12/19	12	36.60	6	36.56	36.40	6	537	1.12%
2018/12/18	0	0.00	11	37.22	36.70	-11	536	-2.05%
2018/12/17	3	38.95	46	38.63	38.50	-43	527	-8.15%
2018/12/14	74	39.83	26	39.84	40.00	48	521	9.21%
2018/12/13	1	38.55	24	38.68	38.35	-23	485	-4.74%
2018/12/12	17	38.25	21	38.64	38.95	-4	477	-0.84%
2018/12/11	17	37.70	15	36.85	37.80	2	465	0.43%
2018/12/10	0	0.00	1	36.10	35.80	-1	459	-0.22%
2018/12/07	0	0.00	4	36.58	36.75	-4	457	-0.87%
2018/12/06	4	35.91	10	35.32	35.05	-6	455	-1.32%
2018/12/05	1	36.50	2	37.78	37.50	-1	442	-0.23%
2018/12/04	7	39.08	6	39.10	38.50	1	446	0.22%
2018/12/03	29	38.79	55	39.29	38.95	-26	442	-5.87%
2018/11/30	41	37.58	21	38.59	38.95	20	415	4.82%
2018/11/29	14	36.24	29	36.09	35.75	-15	372	-4.03%
2018/11/28	34	36.49	21	35.83	36.05	13	356	3.64%
2018/11/27	26	32.48	4	34.50	34.80	22	321	6.83%
2018/11/26	1	31.60	30	31.77	31.65	-29	303	-9.55%
2018/11/23	30	31.38	24	31.80	31.75	6	310	1.93%
2018/11/22	30	32.34	25	31.90	31.40	5	312	1.60%
2018/11/21	22	30.50	9	30.87	32.50	13	304	4.28%
2018/11/20	8	29.46	0	0.00	29.55	8	298	2.68%
2018/11/16	1	29.10	0	0.00	28.90	1	315	0.32%
2018/11/13	0	0.00	3	28.57	29.00	-3	335	-0.89%
2018/11/08	1	31.10	0	0.00	30.50	1	363	0.27%
2018/11/07	0	0.00	1	30.50	30.70	-1	371	-0.27%
2018/11/06	3	30.87	1	30.30	30.15	2	398	0.50%
2018/11/02	0	0.00	5	29.55	29.60	-5	439	-1.14%
2018/10/31	0	0.00	1	28.60	28.50	-1	492	-0.20%
2018/10/30	0	0.00	0.2	27.65	27.40	-0.2	509	-0.04%
2018/10/26	0	0.00	1	27.50	27.50	-1	582	-0.17%
2018/10/24	1	29.30	4	29.65	29.55	-3	801	-0.37%
2018/10/23	0	0.00	4	29.60	29.45	-4	850	-0.47%
2018/10/22	1	30.00	2	30.05	29.90	-1	995	-0.10%
2018/10/19	1	29.00	0	0.00	29.80	1	1,076	0.09%
2018/10/18	7	29.80	2	30.15	29.70	5	1,101	0.45%
2018/10/17	6	30.67	4	30.63	30.10	2	1,135	0.18%
2018/10/16	2	30.18	4	29.69	29.90	-2	1,204	-0.17%
2018/10/15	4	28.48	1	29.20	28.70	3	1,359	0.22%
2018/10/12	2	27.65	13	27.85	29.00	-11	1,448	-0.76%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/10/09	4	30.53	15	30.75	30.25	-11	1,535	-0.72%
2018/10/08	2	31.33	2	31.98	31.40	0	1,587	0.00%
2018/10/05	8	31.68	2	31.05	30.65	6	1,679	0.36%
2018/10/04	13	32.46	0	0.00	32.25	13	1,797	0.72%
2018/10/03	8	32.61	0	0.00	32.55	8	2,032	0.39%
2018/10/02	0	0.00	4	32.75	32.55	-4	2,199	-0.18%
2018/10/01	3	32.47	0	0.00	32.50	3	2,208	0.14%
2018/09/28	1	32.50	2	32.55	32.30	-1	2,214	-0.05%
2018/09/27	3	33.25	1	33.05	32.80	2	2,216	0.09%
2018/09/26	2	33.25	3	33.43	33.20	-1	2,220	-0.05%
2018/09/25	4	33.29	2	33.25	33.80	2	2,222	0.09%
2018/09/21	5	32.67	6	32.98	32.55	-1	2,223	-0.04%
2018/09/20	4	33.74	41	32.86	32.45	-37	2,226	-1.66%
2018/09/19	5	34.31	3	34.77	34.05	2	2,227	0.09%
2018/09/18	1	35.00	16	34.61	34.15	-15	2,228	-0.67%
2018/09/17	3	35.85	20	35.42	35.30	-17	2,236	-0.76%
2018/09/14	25	35.73	0	0.00	36.30	25	2,238	1.12%
2018/09/13	0	0.00	14	35.05	35.00	-14	2,239	-0.63%
2018/09/12	5	35.28	8	35.07	35.05	-3	2,245	-0.13%
2018/09/11	7	35.52	3	35.53	35.75	4	2,251	0.18%
2018/09/10	11	35.02	1	35.00	35.05	10	2,258	0.44%
2018/09/07	5	38.48	6	38.38	38.00	-1	2,252	-0.04%
2018/09/06	3	40.02	5	39.88	39.80	-2	2,255	-0.09%
2018/09/05	3	39.88	1	39.80	39.60	2	2,272	0.09%
2018/09/04	0	0.00	5	39.84	40.20	-5	2,295	-0.22%
2018/09/03	2	39.43	1	39.80	39.35	1	2,309	0.04%
2018/08/31	1	40.30	1	40.30	40.45	0	2,320	0.00%
2018/08/30	2	40.18	10	40.11	40.50	-8	2,338	-0.34%
2018/08/29	12	39.73	1	39.60	39.35	11	2,336	0.47%
2018/08/28	7	40.37	1	40.75	40.20	6	2,328	0.26%
2018/08/27	2	39.45	1	40.40	40.60	1	2,327	0.04%
2018/08/24	2	38.70	4	38.80	38.70	-2	2,324	-0.09%
2018/08/23	4	38.83	9	39.04	39.00	-5	2,321	-0.22%
2018/08/22	1	41.05	1	41.40	40.70	0	2,310	0.00%
2018/08/21	1	41.60	1	41.50	41.50	0	2,311	0.00%
2018/08/20	5	40.93	6	40.83	41.00	-1	2,313	-0.04%
2018/08/17	2	41.80	4	41.75	41.05	-2	2,303	-0.09%
2018/08/16	3	41.25	6	40.88	41.00	-3	2,296	-0.13%
2018/08/15	4	41.10	6	41.77	41.50	-2	2,285	-0.09%
2018/08/14	4	42.38	1	42.70	42.45	3	2,275	0.13%
2018/08/13	20.1	42.15	10	41.63	41.90	10.1	2,266	0.45%
2018/08/10	16	45.22	4	44.93	44.10	12	2,236	0.54%
2018/08/09	13	44.12	17	44.43	44.50	-4	2,221	-0.18%
2018/08/08	45	45.96	36	46.36	45.30	9	2,197	0.41%
2018/08/07	22	47.21	5	47.83	47.05	17	2,160	0.79%
2018/08/06	23	46.70	20	46.92	46.80	3	2,140	0.14%
2018/08/03	25	47.55	19	47.35	47.10	6	2,126	0.28%
2018/08/02	17	47.68	68	47.82	47.45	-51	2,101	-2.43%
2018/08/01	104	50.25	134	50.15	48.90	-30	2,055	-1.46%	大買/大賣/
2018/07/31	101	49.29	43	49.03	49.95	58	1,935	3.00%	大買/
2018/07/30	58	47.13	81	47.60	47.20	-23	1,840	-1.25%
2018/07/27	140.1	48.64	74	49.37	49.40	66.1	1,791	3.69%	大買/
2018/07/26	25	46.55	44	46.75	47.70	-19	1,646	-1.15%
2018/07/25	11.1	45.23	2	45.65	45.00	9.1	1,565	0.58%
2018/07/24	15	45.05	62	45.29	46.50	-47	1,539	-3.05%
2018/07/23	69	47.43	61	45.86	46.00	8	1,504	0.53%
2018/07/20	113	48.29	83	48.40	49.75	30	1,436	2.09%	大買/
2018/07/19	55	44.01	55	44.29	45.95	0	1,284	0.00%
2018/07/18	45	42.92	66	42.91	41.80	-21	1,202	-1.75%
2018/07/17	56	45.06	30	44.56	43.55	26	1,153	2.25%
2018/07/16	53	45.44	19	45.36	44.50	34	1,106	3.07%
2018/07/13	66	46.07	67	46.96	47.00	-1	1,049	-0.10%
2018/07/12	60	47.03	123	47.46	45.50	-63	954	-6.60%	大賣/
2018/07/11	226.4	45.94	161	44.05	50.00	65.4	832	7.86%	大買/大賣/
2018/07/10	164	38.89	124	38.72	41.70	40	598	6.69%	大買/大賣/

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析