LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    985
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.0000.0051.9001,2580.00%
2024/03/2600.00752.5951.90-71,255-0.56%
2024/03/25853.33053.8053.0081,2450.64%
2024/03/2200.00052.8052.5001,2150.00%
2024/03/2100.00053.2053.0001,2170.00%
2024/03/2000.001.153.0152.70-1.11,226-0.09%
2024/03/1900.00052.6352.5001,2080.00%
2024/03/18251.80052.1052.2021,2020.16%
2024/03/1500.00450.8050.90-41,204-0.33%
2024/03/14550.9200.0051.0051,2090.41%
2024/03/1300.000.352.1051.30-0.31,215-0.02%
2024/03/12052.5000.0052.5001,2220.00%
2024/03/0800.00052.1051.6001,2510.00%
2024/03/07154.00054.0051.7011,2250.08%
2024/03/06052.50252.3552.40-21,184-0.17%
2024/03/0500.001052.5052.60-101,203-0.83%
2024/03/041153.99054.0053.20111,2220.90%
2024/02/290.552.30252.3552.10-1.51,194-0.13%
2024/02/27353.73253.7553.0011,1800.08%
2024/02/26454.78354.8954.8011,1240.09%
2024/02/230.251.7000.0051.500.29970.02%
2024/02/20152.10152.2051.8009830.00%
2024/02/19153.0000.0052.9019700.10%
2024/02/16152.1000.0052.2019430.11%
2024/02/02050.7000.0050.4009040.00%
2024/01/260.351.401051.2051.10-9.7902-1.08%
2024/01/25251.800.152.0051.501.99090.21%
2024/01/2400.00151.8051.80-1904-0.11%
2024/01/231151.52750.9651.5049030.44%
2024/01/2210.151.60350.8051.407.18920.79%
2024/01/19250.03149.9549.5518690.12%
2024/01/171.149.390.549.6549.350.68630.06%
2024/01/160.150.5000.0050.200.18540.01%
2024/01/1000.00150.6050.10-1893-0.11%
2024/01/091.250.7200.0050.501.28910.13%
2024/01/08051.0000.0050.8008990.00%
2024/01/03051.40151.2051.10-1900-0.11%
2023/12/2800.000.152.6052.10-0.1908-0.01%
2023/12/262.152.9900.0052.802.19080.23%
2023/12/2500.00152.6052.50-1882-0.11%
2023/12/2200.000.552.6052.20-0.5892-0.05%
2023/12/1500.000.152.1052.10-0.1917-0.01%
2023/12/1400.000.251.5051.50-0.2902-0.02%
2023/12/0800.00150.7050.60-1908-0.11%
2023/12/07150.90150.8050.7008930.00%
2023/12/06151.700.251.9051.700.88770.09%
2023/12/05152.4000.0052.4018700.11%
2023/12/010.252.800.252.7052.6008760.00%
2023/11/300.153.2000.0053.300.18710.01%
2023/11/2900.001.152.8053.00-1.1845-0.13%
2023/11/28151.80151.8051.7008200.00%
2023/11/2100.00252.6153.10-2777-0.26%
2023/11/1300.00151.0051.10-1761-0.13%
2023/11/0100.00148.8049.05-1906-0.11%
2023/10/31148.9000.0048.8019630.10%
2023/10/270.350.30550.5049.95-4.71,016-0.47%
2023/10/2600.00250.8050.40-21,064-0.19%
2023/10/200.149.5000.0049.700.11,4310.01%
2023/10/190.150.4000.0050.900.11,4600.00%
2023/10/1700.00151.3051.00-11,477-0.07%
2023/10/1200.00152.5052.70-11,692-0.06%
2023/10/0600.00452.1352.30-42,002-0.20%
2023/10/030.252.5000.0052.100.22,1840.01%
2023/09/280.152.7000.0052.500.12,2150.00%
2023/09/2100.00652.2052.60-62,284-0.26%
2023/09/20054.5000.0054.2002,2630.00%
2023/09/19055.5000.0055.3002,2630.00%
2023/09/0700.00255.3055.20-22,834-0.07%
2023/09/06155.3000.0055.2012,8510.04%
2023/09/04156.9000.0056.8012,9300.03%
2023/08/2400.00156.4056.40-13,163-0.03%
2023/08/2200.00156.4055.50-13,232-0.03%
2023/08/1800.00255.4055.40-23,236-0.06%
2023/08/14054.5000.0054.3003,2260.00%
2023/08/101.656.2500.0056.101.63,2140.05%
2023/08/0900.00157.1057.10-13,175-0.03%
2023/08/0800.00061.9057.4003,1590.00%
2023/08/0700.001.156.9058.10-1.13,147-0.04%
2023/08/041.158.1300.0058.301.13,0990.04%
2023/08/01160.7000.0060.7013,0180.03%
2023/07/3100.000.361.4061.00-0.32,987-0.01%
2023/07/280.362.50262.4062.50-1.72,941-0.06%
2023/07/270.263.90163.9863.50-0.82,880-0.03%
2023/07/26262.60062.0062.5022,7170.07%
2023/07/2500.00061.6061.6002,6190.00%
2023/07/2400.000.159.8059.60-0.12,6010.00%
2023/07/2100.00160.8061.70-12,578-0.04%
2023/07/20162.6000.0062.4012,5750.04%
2023/07/19161.70261.8061.50-12,567-0.04%
2023/07/1812.162.3415.261.6861.10-3.22,588-0.12%
2023/07/17663.531.263.4063.704.82,5280.19%
2023/07/148.263.70464.1564.604.12,4610.17%
2023/07/130.562.63062.9061.500.52,3160.02%
2023/07/1200.00362.7362.30-32,218-0.14%
2023/07/1100.00062.2062.3002,2040.00%
2023/07/07161.100.160.7161.000.92,1830.04%
2023/07/0600.00361.2760.50-32,212-0.14%
2023/07/05061.002.460.8260.60-2.42,375-0.10%
2023/07/04262.40162.4062.1012,6290.04%
2023/06/2900.000.560.2559.80-0.52,972-0.02%
2023/06/27059.521.659.9759.50-1.53,000-0.05%
2023/06/2600.00160.2060.30-13,026-0.03%
2023/06/21161.30261.4561.60-13,012-0.03%
2023/06/20061.401.561.6061.40-1.53,038-0.05%
2023/06/191.162.57562.5261.80-43,077-0.13%
2023/06/16363.23162.7062.7023,0650.07%
2023/06/154364.113564.4663.6083,0290.26%
2023/06/141862.7939.162.4262.60-21.12,849-0.74%
2023/06/1330.163.3312.162.5263.10182,7790.65%
2023/06/12160.210.360.6060.200.82,5730.03%
2023/06/091.261.92361.2061.40-1.82,556-0.07%
2023/06/086.160.1500.0059.906.12,5050.24%
2023/06/07161.991361.2961.70-122,473-0.48%
2023/06/061662.6917.162.3661.30-1.12,440-0.05%
2023/06/050.160.8200.0060.700.12,3520.00%
2023/06/02160.1000.0060.3012,3530.04%
2023/06/0100.000.160.1060.20-0.12,355-0.01%
2023/05/311.160.00259.5059.70-0.92,353-0.04%
2023/05/30159.00059.4058.9012,3520.04%
2023/05/29160.091059.3859.90-92,370-0.38%
2023/05/261160.15759.2958.7042,3720.17%
2023/05/25158.8000.0058.7012,3200.04%
2023/05/24157.90157.9057.8002,3290.00%
2023/05/23157.8000.0057.7012,3440.04%
2023/05/180.557.8000.0057.600.52,3820.02%
2023/05/1700.00157.6057.50-12,400-0.04%
2023/05/16256.60257.0556.8002,4000.00%
2023/05/11056.0000.0055.9002,4330.00%
2023/05/09156.9000.0056.8012,4640.04%
2023/05/05157.9000.0057.9012,4950.04%
2023/04/28157.30157.5057.3002,6370.00%
2023/04/26355.73155.6056.5022,6370.08%
2023/04/251.156.4500.0056.401.12,6830.04%
2023/04/24058.0000.0057.9002,6710.00%
2023/04/21358.670.560.0057.902.52,6800.09%
2023/04/20159.2000.0058.6012,7320.04%
2023/04/1900.00860.3059.70-82,712-0.29%
2023/04/18260.651561.4060.50-132,694-0.48%
2023/04/17361.83162.2061.7022,6860.07%
2023/04/14861.46461.4062.2042,6590.15%
2023/04/13561.80061.6061.4052,6110.19%
2023/04/124.161.91062.3062.404.12,6080.16%
2023/04/11263.251662.6962.70-142,567-0.55%
2023/04/102663.521063.0363.10162,5290.63%
2023/04/071263.7815.263.9964.10-3.12,376-0.13%
2023/04/061262.1811.262.1862.300.82,1060.04%
2023/03/318.160.271260.8561.80-3.91,966-0.20%
2023/03/30160.00259.7560.00-11,858-0.05%
2023/03/29258.50457.5057.40-21,836-0.11%
2023/03/28358.6000.0058.3031,9010.16%
2023/03/27160.2000.0059.6011,9200.05%
2023/03/240.259.3000.0059.100.21,9360.01%
2023/03/230.459.48158.8059.50-0.62,065-0.03%
2023/03/2200.00159.9959.20-12,227-0.05%
2023/03/21258.801.158.8958.800.92,3040.04%
2023/03/20158.7000.0058.5012,3300.04%
2023/03/1600.00057.6056.7002,5290.00%
2023/03/15058.0000.0057.8002,6750.00%
2023/03/14057.30157.5157.60-13,057-0.03%
2023/03/1300.00057.7057.6003,4610.00%
2023/03/10257.20057.1056.8023,5380.06%
2023/03/09258.40259.4558.3003,6140.00%
2023/03/08159.10358.7059.10-23,615-0.06%
2023/03/0700.00358.2358.20-33,604-0.08%
2023/03/06057.70057.5057.7003,6090.00%
2023/03/03056.8500.0056.8003,6150.00%
2023/03/01155.8000.0055.9013,6590.03%
2023/02/24356.8000.0056.6033,6760.08%
2023/02/23457.7000.0057.5043,6910.11%
2023/02/22457.4500.0057.3043,7820.11%
2023/02/20157.5000.0058.1014,1380.02%
2023/02/16257.95157.5057.8014,4290.02%
2023/02/15457.2500.0057.1044,5400.09%
2023/02/1400.00058.8058.3004,5470.00%
2023/02/10158.60159.0058.4004,6850.00%
2023/02/0900.00259.6559.40-24,749-0.04%
2023/02/03260.3000.0059.5024,8340.04%
2023/02/0200.00060.2060.4004,8460.00%
2023/02/0100.00160.2959.60-14,895-0.02%
2023/01/31358.9000.0059.1034,9840.06%
2023/01/30258.1000.0058.8025,0370.04%
2023/01/16257.0000.0057.0025,2440.04%
2023/01/13158.70258.3557.20-15,306-0.02%
2023/01/1200.00158.2057.30-15,512-0.02%
2023/01/11158.0000.0057.8015,7210.02%
2023/01/10458.951358.9658.00-95,901-0.15%
2023/01/09156.91156.9057.1005,8440.00%
2023/01/05157.7800.0056.2015,9330.02%
2023/01/0400.00257.1057.00-25,966-0.03%
2023/01/03457.00157.1057.0036,0060.05%
2022/12/30356.63156.3056.3026,0380.03%
2022/12/29055.94855.4056.20-86,080-0.13%
2022/12/281.156.4200.0056.201.16,1340.02%
2022/12/27458.30458.1858.1006,1450.00%
2022/12/26257.30257.1057.1006,1500.00%
2022/12/231257.531257.6257.5006,1780.00%
2022/12/221061.03260.0059.2086,1950.13%
2022/12/21259.1000.0058.9026,2120.03%
2022/12/201260.10859.7858.6046,2470.06%
2022/12/19561.30560.7060.5006,2420.00%
2022/12/16460.83460.8060.8006,2460.00%
2022/12/151762.221661.8161.8016,2240.02%
2022/12/14162.71562.4262.90-46,129-0.06%
2022/12/13161.39861.1461.10-75,947-0.12%
2022/12/12259.85160.2060.0015,8330.02%
2022/12/092261.01360.3760.20195,8120.33%
2022/12/0800.00259.6559.30-25,715-0.04%
2022/12/07261.431461.1958.20-125,637-0.21%
2022/12/061563.441061.8161.3055,5470.09%
2022/12/051962.171762.0163.9025,2090.04%
2022/12/021458.241058.0258.1044,8560.08%
2022/12/01357.23156.4056.5024,8710.04%
2022/11/30055.80055.6055.8004,9020.00%
2022/11/2900.00254.8555.20-24,936-0.04%
2022/11/28154.1000.0054.0014,9520.02%
2022/11/250.254.80954.6954.10-8.94,984-0.18%
2022/11/2400.00254.9054.90-25,065-0.04%
2022/11/23255.3000.0054.4025,0810.04%
2022/11/22354.5700.0054.5035,1550.06%
2022/11/21055.9600.0055.5005,2670.00%
2022/11/18057.6000.0056.7005,4520.00%
2022/11/17558.445.158.6558.50-0.15,4240.00%
2022/11/161258.131157.6458.2015,3890.02%
2022/11/15656.98557.1057.1015,3300.02%
2022/11/110.154.60754.5954.50-76,061-0.12%
2022/11/10252.6500.0052.4026,2020.03%
2022/11/091.153.3800.0053.101.16,5390.02%
2022/11/08152.800.253.2052.300.86,7930.01%
2022/11/07153.10152.8052.6006,8500.00%
2022/11/04150.90151.5052.6006,9930.00%
2022/11/03151.10151.5051.6007,0950.00%
2022/11/02051.30151.4051.30-17,254-0.01%
2022/11/01050.7000.0050.7007,7610.00%
2022/10/31149.9515.149.9549.80-14.18,098-0.17%
2022/10/283.150.99250.6049.501.18,4740.01%
2022/10/278.152.39952.5152.50-18,667-0.01%
2022/10/265.151.1000.0051.405.18,6280.06%
2022/10/25951.66251.2051.1078,6360.08%
2022/10/245.151.37151.3050.804.18,5590.05%
2022/10/21650.25650.6050.1008,5630.00%
2022/10/201851.621751.6850.8018,5660.01%
2022/10/193.151.10151.1051.602.18,3560.02%
2022/10/18150.10149.9049.9008,1780.00%
2022/10/1700.00147.6548.40-18,043-0.01%
2022/10/14149.1500.0048.9518,1530.01%
2022/10/13847.877.149.8446.6018,3110.01%
2022/10/1100.000.151.4650.10-0.18,9080.00%
2022/10/06355.37355.0055.3009,5860.00%
2022/10/0400.00154.8055.20-19,708-0.01%
2022/10/0300.00053.5053.0009,8210.00%
2022/09/3000.00154.4054.40-19,874-0.01%
2022/09/29454.00154.2053.6039,9450.03%
2022/09/28253.50355.4352.70-110,045-0.01%
2022/09/27155.80755.6056.30-610,060-0.06%
2022/09/26257.60758.2556.20-510,088-0.05%
2022/09/23360.6700.0060.30310,1920.03%
2022/09/21462.3500.0062.20410,6410.04%
2022/09/2000.00164.3064.30-111,062-0.01%
2022/09/19363.57463.5563.30-111,353-0.01%
2022/09/16364.07164.2063.90211,4200.02%
2022/09/15166.2000.0065.00111,4930.01%
2022/09/1400.00164.7065.80-111,567-0.01%
2022/09/13467.601167.3766.80-711,650-0.06%
2022/09/12766.446.266.0466.300.911,7600.01%
2022/09/08464.434.164.1164.30-0.111,8990.00%
2022/09/071163.54163.0063.201012,4380.08%
2022/09/061567.901466.6665.70112,5100.01%
2022/09/0500.001.166.8966.80-1.112,612-0.01%
2022/09/0200.002.168.6268.50-2.112,673-0.02%
2022/09/01468.80669.8068.30-212,811-0.02%
2022/08/31570.10670.6370.20-113,111-0.01%
2022/08/3000.001.170.1970.00-1.113,538-0.01%
2022/08/2917.169.760.170.3069.601713,8900.12%
2022/08/267.273.227.373.6272.20-0.113,9130.00%
2022/08/251172.681072.4072.20113,9620.01%
2022/08/24470.701370.3570.90-913,922-0.06%
2022/08/23469.83270.1570.60214,1840.01%
2022/08/224.470.96570.2470.20-0.614,2310.00%
2022/08/193575.232974.5871.30614,5040.04%
2022/08/18771.73471.4072.50314,8480.02%
2022/08/171270.08969.7969.40314,9960.02%
2022/08/163072.701772.6172.501314,7970.09%
2022/08/1515.970.272171.6569.80-5.114,531-0.04%
2022/08/12868.906.969.1668.601.114,5030.01%
2022/08/111168.095868.7268.60-4714,578-0.32%
2022/08/103166.693.167.1165.8027.914,4450.19%
2022/08/0910.169.361269.2368.30-1.914,327-0.01%
2022/08/083968.294969.0269.40-1014,183-0.07%
2022/08/054667.4554.267.9068.00-8.213,670-0.06%
2022/08/045665.016166.5866.70-513,321-0.04%
2022/08/0312.265.41464.6563.408.212,9210.06%
2022/08/02663.58463.5365.20212,6600.02%
2022/08/011464.101464.7865.20012,5820.00%
2022/07/29863.831163.8263.70-312,519-0.02%
2022/07/281565.21963.4463.40612,4810.05%
2022/07/27163.90663.4264.70-512,393-0.04%
2022/07/26664.751163.5563.60-512,340-0.04%
2022/07/251064.83765.1465.00312,3360.02%
2022/07/221065.16665.0564.80412,3190.03%
2022/07/212064.7316.364.8764.503.712,2970.03%
2022/07/203769.4432.268.3767.704.812,1650.04%
2022/07/192473.0315.270.6368.208.812,0410.07%
2022/07/1813.774.1220.374.8373.10-6.611,810-0.06%
2022/07/152469.4931.171.6473.10-7.111,576-0.06%
2022/07/141164.25865.5766.50311,2200.03%
2022/07/1310.162.5122.163.0063.20-1211,038-0.11%
2022/07/12458.40358.8059.40110,8980.01%
2022/07/111758.211358.9959.40410,8720.04%
2022/07/081757.27357.2756.301410,8330.13%
2022/07/07754.901054.4955.60-310,796-0.03%
2022/07/06956.48456.0853.90510,7150.05%
2022/07/05857.16857.1858.40010,6180.00%
2022/07/041058.631057.9156.80010,5820.00%
2022/07/0111.162.5929.161.2359.40-1810,631-0.17%
2022/06/301665.181264.2163.30410,5840.04%
2022/06/2912.267.851269.7066.500.110,4530.00%
2022/06/2837.170.5938.170.8571.40-1.110,183-0.01%
2022/06/2725.167.082968.4069.90-3.99,902-0.04%
2022/06/242664.502263.8163.6049,7320.04%
2022/06/23763.101.463.3663.105.69,8770.06%
2022/06/22261.801162.2862.00-910,135-0.09%
2022/06/211263.631263.7764.40010,4410.00%
2022/06/20264.151.263.5061.600.810,5240.01%
2022/06/17365.037.165.0165.80-4.110,362-0.04%
2022/06/1617.269.185.268.8064.301210,1770.12%
2022/06/15166.801.168.0567.00-0.19,5860.00%
2022/06/141.467.33465.1567.60-2.69,460-0.03%
2022/06/136.264.987.365.4965.10-1.29,228-0.01%
2022/06/10867.282.367.4067.105.79,1090.06%
2022/06/09967.543166.9368.40-228,926-0.25%
2022/06/0824.466.351366.3266.0011.48,5620.13%
2022/06/074464.733665.7965.5088,0350.10%
2022/06/06161.2000.0061.2017,6400.01%
2022/06/02363.90563.7263.70-27,519-0.03%
2022/06/0116.262.751061.9063.106.27,3290.08%
2022/05/31762.503.361.9161.603.77,1450.05%
2022/05/301064.35964.3863.7016,8170.01%
2022/05/272465.493364.6764.60-96,655-0.14%
2022/05/263167.0828.366.2665.302.76,2330.04%
2022/05/25264.753.965.0566.20-1.95,104-0.04%
2022/05/24260.80261.0560.2004,7160.00%
2022/05/230.260.75361.2760.70-2.84,638-0.06%
2022/05/208.160.63960.7560.50-0.94,546-0.02%
2022/05/191758.4614.459.3760.102.64,2700.06%
2022/05/18857.04357.0057.7054,0550.12%
2022/05/170.254.91255.4056.10-1.84,013-0.04%
2022/05/161.154.04255.1553.70-0.94,025-0.02%
2022/05/13052.80152.5053.30-13,986-0.02%
2022/05/12052.00153.0051.50-13,966-0.02%
2022/05/11153.4900.0052.5013,9550.03%
2022/05/10051.8000.0053.0003,9660.00%
2022/05/09252.801052.2152.00-83,984-0.20%
2022/05/066.153.62553.9454.201.13,9590.03%
2022/05/05155.4000.0055.5013,9340.03%
2022/05/04055.42154.9054.90-13,901-0.03%
2022/05/03355.77055.9055.4033,9000.08%
2022/04/29255.80455.9555.50-23,892-0.05%
2022/04/28253.8000.0054.3023,8460.05%
2022/04/27651.95552.4052.6013,8230.03%
2022/04/2611.154.321254.0953.70-0.93,783-0.02%
2022/04/253.154.3300.0053.703.13,7630.08%
2022/04/22559.41558.9658.6003,6980.00%
2022/04/211260.1824.459.9560.30-12.43,602-0.34%
2022/04/20160.092759.2059.20-263,473-0.75%
2022/04/1900.00256.2556.40-23,318-0.06%
2022/04/18055.0000.0054.8003,2980.00%
2022/04/1510.155.90254.8055.508.13,2930.24%
2022/04/140.157.3000.0057.800.13,2810.00%
2022/04/13056.0000.0056.1003,2560.00%
2022/04/125.155.11855.3655.00-2.93,275-0.09%
2022/04/111.155.80855.9956.10-73,313-0.21%
2022/04/08757.4000.0057.5073,4350.20%
2022/04/0721.158.111359.5355.908.13,9870.20%
2022/04/06260.7000.0060.8024,0990.05%
2022/04/0100.00159.2059.00-14,078-0.02%
2022/03/31159.29159.3058.9004,0560.00%
2022/03/303260.1515.260.1659.8016.83,9810.42%
2022/03/295.159.33659.2059.30-0.93,792-0.02%
2022/03/2835.160.792460.6760.7011.13,6540.30%
2022/03/251660.813160.2959.50-153,423-0.44%
2022/03/242058.6319.659.4359.900.43,0690.01%
2022/03/232354.321456.1757.6092,6590.34%
2022/03/2200.00152.4052.40-12,457-0.04%
2022/03/172.352.12450.5051.80-1.72,442-0.07%
2022/03/15249.1000.0049.0022,3920.08%
2022/03/11249.4000.0049.4022,3910.08%
2022/03/1000.00449.9550.00-42,390-0.17%
2022/03/040.151.0000.0050.700.12,3720.00%
2022/02/220.550.5000.0050.400.52,3810.02%
2022/02/18051.8000.0052.3002,3850.00%
2022/02/170.152.601153.0052.20-112,387-0.46%
2022/02/16953.22353.6353.3062,3610.25%
2022/02/10553.58552.8852.8002,3090.00%
2022/02/09253.10153.1053.2012,2900.04%
2022/01/25449.5000.0048.8542,2760.18%
2022/01/21550.9622.251.2550.60-17.22,272-0.76%
2022/01/20251.0000.0051.8022,2710.09%
2022/01/182051.15652.0051.30142,2630.62%
2022/01/14150.00250.4050.50-12,248-0.04%
2022/01/1200.00152.1051.50-12,225-0.04%
2022/01/073.153.99153.2052.102.12,1490.10%
2022/01/0600.00254.9054.50-22,090-0.10%
2022/01/05455.13154.8054.6032,0080.15%
2022/01/042.157.3500.0055.602.11,9450.11%
2022/01/031359.422358.4757.40-101,873-0.53%
2021/12/305759.924459.2558.30131,6990.76%
2021/12/291556.39956.1957.8061,0930.55%
2021/12/28453.036.253.0552.60-2.2826-0.27%
2021/12/21548.7000.0048.7057300.68%
2021/12/2000.00548.1048.25-5734-0.68%
2021/12/150.449.0000.0048.700.47710.05%
2021/12/13049.4500.0050.1007830.00%
2021/12/0200.001.149.5549.45-1.1941-0.11%
2021/12/0100.001050.4050.70-101,114-0.90%
2021/11/24251.30251.0051.4001,4730.00%
2021/11/2300.00450.8050.50-41,488-0.27%
2021/11/17452.9000.0052.7041,5970.25%
2021/11/1500.00152.5052.50-11,588-0.06%
2021/11/11950.5600.0050.6091,5850.57%
2021/11/1000.00150.9051.20-11,594-0.06%
2021/11/09250.500.251.2750.701.91,6050.12%
2021/11/0500.00151.3050.60-11,629-0.06%
2021/11/040.150.7000.0050.500.11,6420.00%
2021/11/030.149.6000.0049.600.11,6660.01%
2021/11/0100.00249.5050.20-21,807-0.11%
2021/10/1500.00246.8048.15-22,530-0.08%
2021/10/12246.5000.0045.6022,6130.08%
2021/10/08247.3000.0047.1522,6230.08%
2021/10/06146.0000.0045.7512,6690.04%
2021/10/01148.5000.0048.0012,7230.04%
2021/09/22149.6000.0049.6512,9270.03%
2021/09/081.151.7300.0050.901.12,8580.04%
2021/09/0700.00553.3854.20-52,807-0.18%
2021/09/0618.256.692155.4455.30-2.82,749-0.10%
2021/09/031156.33856.1857.5032,5700.12%
2021/09/02953.4200.0052.3092,3450.38%
2021/09/01455.50456.0056.4002,2920.00%
2021/08/30055.30156.0055.60-12,223-0.04%
2021/08/25253.30254.9054.9002,0790.00%
2021/08/23150.2000.0050.2012,0010.05%
2021/08/2000.00448.8048.40-41,993-0.20%
2021/08/19049.4500.0049.0001,9800.00%
2021/08/11252.9000.0052.7021,9110.10%
2021/08/10154.1000.0054.1011,8950.05%
2021/08/09556.0800.0055.3051,8990.26%
2021/08/06158.501857.5357.30-171,863-0.91%
2021/08/05256.5500.0057.1021,7690.11%
2021/08/04356.97357.6357.0001,7420.00%
2021/08/0200.00151.5050.70-11,588-0.06%
2021/07/29149.9000.0050.1011,5790.06%
2021/07/28149.00650.1050.10-51,547-0.32%
2021/07/27154.0000.0052.3011,5380.07%
2021/07/2600.004.555.5755.00-4.51,507-0.30%
2021/07/2322.557.78857.8456.0014.51,4650.99%
2021/07/2100.00151.8052.60-11,085-0.09%
2021/07/20253.2500.0052.4021,0760.19%
2021/07/19152.70552.4454.50-41,054-0.38%
2021/07/15352.0000.0052.1031,0180.29%
2021/07/14353.10352.8052.5001,0200.00%
2021/07/071254.771152.8853.0019440.11%
2021/06/29147.00147.2047.6508620.00%
2021/06/2800.00147.4547.10-1857-0.12%
2021/06/25247.7300.0047.1028630.23%
2021/06/1800.00048.0046.6508670.00%
2021/06/0400.00146.5046.40-11,048-0.10%
2021/06/0100.00047.0047.5001,0830.00%
2021/05/211043.7500.0043.85101,1840.84%
2021/05/1800.00041.8041.8001,2320.00%
2021/05/13141.0000.0042.7011,2320.08%
2021/05/1200.00342.5043.20-31,241-0.24%
2021/05/03150.00650.4049.50-51,242-0.40%
2021/04/2800.00252.1052.10-21,274-0.16%
2021/04/26153.301.152.6952.70-0.11,351-0.01%
2021/04/22253.5000.0051.8021,5260.13%
2021/04/2100.000.154.0053.80-0.11,539-0.01%
2021/04/20253.50054.5053.8021,5970.13%
2021/04/1200.00055.6054.4001,6790.00%
2021/04/07756.96256.4056.4051,7210.29%
2021/04/0600.00255.8556.60-21,708-0.12%
2021/03/3100.00154.3053.40-11,737-0.06%
2021/03/23056.0000.0054.6002,3310.00%
2021/03/1900.00154.0054.00-13,118-0.03%
2021/03/17054.8000.0055.1003,3150.00%
2021/03/16056.2012.256.5655.90-12.23,350-0.36%
2021/03/15156.1000.0057.2013,3970.03%
2021/03/12256.808.355.5556.90-6.33,378-0.19%
2021/03/1000.00354.7053.80-33,572-0.08%
2021/03/09353.2700.0053.7033,7800.08%
2021/03/081254.5800.0054.30123,9090.31%
2021/03/0400.00254.8054.20-24,265-0.05%
2021/03/0300.000.154.2054.70-0.14,3340.00%
2021/03/02055.60056.0054.3004,3890.00%
2021/02/24154.0000.0054.0014,5880.02%
2021/02/23154.6000.0055.0014,6160.02%
2021/02/22253.7000.0054.8024,5950.04%
2021/02/1900.00352.7353.20-34,568-0.07%
2021/02/1800.00252.1052.30-24,565-0.04%
2021/02/1700.00351.8352.00-34,583-0.07%
2021/02/05149.0000.0049.0514,5610.02%
2021/02/04449.3000.0049.1544,5640.09%
2021/02/03349.4700.0049.4034,5650.07%
2021/01/260.153.1000.0051.600.14,4930.00%
2021/01/220.352.8000.0052.900.34,4730.01%
2021/01/21352.9000.0052.7034,4610.07%
2021/01/2000.00055.2054.3004,4320.00%
2021/01/19057.80058.9057.8004,3940.00%
2021/01/180.557.9300.0057.900.54,3700.01%
2021/01/1400.00555.7056.10-54,332-0.12%
2021/01/13556.20156.0056.4044,3080.09%
2021/01/12153.90154.8053.9004,2360.00%
2021/01/11154.90154.6055.3004,2170.00%
2021/01/08154.1000.0054.1014,2030.02%
2021/01/06255.25554.1054.50-34,163-0.07%
2021/01/0500.00356.8056.70-34,114-0.07%
2021/01/0400.00557.9657.70-54,096-0.12%
2020/12/311558.451257.9458.7034,0710.07%
2020/12/281.156.0400.0058.501.13,9780.03%
2020/12/25256.9000.0056.9023,9230.05%
2020/12/24157.9000.0057.8013,8910.03%
2020/12/23357.401057.3657.60-73,858-0.18%
2020/12/221459.721059.0457.5043,8130.10%
2020/12/211959.901559.4159.5043,7420.11%
2020/12/181562.851261.6661.2033,6730.08%
2020/12/171863.913563.8063.10-173,594-0.47%
2020/12/164364.131263.3864.80313,3350.93%
2020/12/151362.3814.163.2559.90-1.12,909-0.04%
2020/12/1400.00459.5061.50-42,534-0.16%
2020/12/11257.3000.0057.5022,3910.08%
2020/12/10258.550.158.0057.501.92,3470.08%
2020/12/09359.972559.2559.70-222,313-0.95%
2020/12/08359.20159.4058.8022,2670.09%
2020/12/07859.80157.9059.3072,2800.31%
2020/12/044.259.93759.9360.20-2.82,163-0.13%
2020/12/033660.6933.160.4958.602.92,0500.14%
2020/12/02458.50359.2357.9011,8420.05%
2020/12/012057.10157.2056.80191,7061.11%
2020/11/30657.686.159.1356.00-0.11,620-0.01%
2020/11/250.152.0000.0051.900.11,2130.01%
2020/11/24152.030.153.1052.000.91,1730.08%
2020/11/232.153.50254.0054.000.11,1210.01%
2020/11/20151.4000.0051.4019730.10%
2020/11/160.150.0000.0049.300.19610.01%
2020/11/1200.00148.9548.50-1949-0.11%
2020/11/06146.8500.0046.5519620.10%
2020/10/29146.9000.0047.2511,0110.10%
2020/10/2300.00252.0550.80-21,013-0.20%
2020/10/1600.00247.1547.30-21,086-0.18%
2020/10/06148.8500.0049.0011,1920.08%
2020/09/2400.003046.7246.40-301,511-1.98%
2020/09/23848.3900.0048.2581,5140.53%
2020/09/222249.4500.0049.35221,5171.45%
2020/09/1400.00149.5049.10-11,772-0.06%
2020/09/11248.95149.1048.8011,7830.06%
2020/08/20243.85244.8042.9502,8140.00%
2020/08/19146.1000.0045.9012,9010.03%
2020/08/13148.3500.0048.3512,9020.03%
2020/08/1200.00649.0248.75-62,904-0.21%
2020/08/10449.7800.0049.6042,9390.14%
2020/08/06151.40150.8050.2003,0060.00%
2020/08/05451.20151.4051.2033,0810.10%
2020/07/3000.00250.8050.80-23,150-0.06%
2020/07/291551.10550.8050.80103,1630.32%
2020/07/282254.341753.0151.1053,1830.16%
2020/07/2700.001052.6052.90-103,151-0.32%
2020/07/20448.9400.0050.4043,1500.13%
2020/07/1700.00149.9049.90-13,159-0.03%
2020/07/1600.00250.9051.30-23,172-0.06%
2020/07/14151.6000.0051.5013,2100.03%
2020/07/10253.90253.8053.0003,2330.00%
2020/07/09356.60156.0056.0023,2020.06%
2020/07/0800.00155.9055.80-13,177-0.03%
2020/07/0700.00155.6055.40-13,169-0.03%
2020/07/03158.2000.0057.1013,2180.03%
2020/07/02155.1000.0055.1013,1620.03%
2020/07/011055.0000.0054.80103,1640.32%
2020/06/3000.002854.1954.20-283,159-0.89%
2020/06/29154.001554.6054.10-143,148-0.44%
2020/06/24556.92157.2056.3043,1310.13%
2020/06/234558.77358.8359.10423,0861.36%
2020/06/22257.351757.2857.00-152,981-0.50%
2020/06/1500.00154.6054.10-13,021-0.03%
2020/06/12154.401054.7355.90-93,023-0.30%
2020/06/11755.57755.8455.4003,0250.00%
2020/06/102158.501659.0857.9052,9970.17%
2020/06/09358.731358.5858.20-102,969-0.34%
2020/06/083861.12858.3159.80302,9201.03%
2020/06/0500.00255.8057.60-22,521-0.08%
2020/06/03152.00151.9051.7002,3540.00%
2020/06/02151.6000.0051.7012,3440.04%
2020/05/29250.8500.0050.9022,3220.09%
2020/05/26152.4000.0051.1012,3340.04%
2020/05/25348.8700.0049.6532,2350.13%
2020/05/19146.6500.0047.0512,2920.04%
2020/05/18146.4000.0046.1012,2900.04%
2020/05/15448.35249.2847.7522,2760.09%
2020/05/14349.3300.0048.8532,2650.13%
2020/05/12253.10251.7551.7002,2430.00%
2020/05/11152.5000.0051.9012,1720.05%
2020/05/0800.00151.5051.40-12,156-0.05%
2020/05/07150.9000.0051.1012,1390.05%
2020/05/0600.00250.7550.30-22,131-0.09%
2020/05/05151.60551.6051.30-42,123-0.19%
2020/05/04351.5300.0051.3032,1190.14%
2020/04/30452.7800.0052.8042,1160.19%
2020/04/29151.2000.0051.2012,0770.05%
2020/04/2700.00150.4050.20-12,069-0.05%
2020/04/2400.003049.8049.75-302,048-1.46%
2020/04/211049.77151.8049.4592,0400.44%
2020/04/20151.40151.6051.5002,0360.00%
2020/04/17252.10152.8051.4012,0360.05%
2020/04/16751.7000.0051.1072,0220.35%
2020/04/15150.9000.0051.2012,0070.05%
2020/04/14550.6000.0050.1051,9940.25%
2020/04/091449.9900.0049.90142,0990.67%
2020/04/08150.60150.6051.2002,0970.00%
2020/04/07247.43148.0049.4012,0580.05%
2020/03/27144.0000.0043.5012,4420.04%
2020/03/2400.00242.4042.10-22,384-0.08%
2020/03/23239.3500.0039.0022,3890.08%
2020/03/11159.90260.4058.50-12,393-0.04%
2020/03/09158.6000.0058.7012,3980.04%
2020/03/06261.95261.8561.6002,3880.00%
2020/02/1400.002066.5066.90-202,640-0.76%
2020/02/122065.5000.0065.50202,7110.74%
2020/02/0600.00163.2063.30-12,939-0.03%
2020/02/05161.80162.9062.2003,0590.00%
2020/02/04161.1000.0062.0013,1730.03%
2020/02/03255.80158.0058.2013,3850.03%
2020/01/3100.00562.1061.80-53,436-0.15%
2020/01/0900.00568.9068.40-55,046-0.10%
2020/01/0600.00170.5070.30-15,349-0.02%
2020/01/02174.50174.3074.9005,3460.00%
2019/12/31175.20275.1574.00-15,355-0.02%
2019/12/30877.24476.4876.1045,3960.07%
2019/12/271677.131477.4077.0025,3350.04%
2019/12/25173.10172.7072.8005,1410.00%
2019/12/2000.00172.8071.60-15,496-0.02%
2019/12/18173.20272.7572.70-15,964-0.02%
2019/12/13171.5000.0071.1016,2580.02%
2019/12/12173.70172.6072.8006,2980.00%
2019/12/06572.60572.3472.4006,4690.00%
2019/12/05270.25270.6570.6006,3970.00%
2019/11/27171.8000.0070.9016,8260.01%
2019/11/21369.60370.3771.9007,4390.00%
2019/11/1900.00374.1074.00-37,769-0.04%
2019/11/1200.00174.1074.80-18,588-0.01%
2019/11/08277.45276.8076.5008,9310.00%
2019/11/06178.0000.0077.1019,0520.01%
2019/11/05381.4700.0079.1039,2550.03%
2019/11/0400.00179.0079.80-19,438-0.01%
2019/10/3100.001477.7076.80-149,533-0.15%
2019/10/30280.2000.0079.9029,4850.02%
2019/10/29280.7000.0079.6029,6090.02%
2019/10/28178.60278.0579.00-19,407-0.01%
2019/10/25177.20177.0077.0009,5290.00%
2019/10/241075.322076.1677.50-109,358-0.11%
2019/10/231573.9400.0073.80159,2380.16%
2019/10/221174.893675.2675.50-259,383-0.27%
2019/10/21274.501574.3374.60-139,771-0.13%
2019/10/18177.10278.2074.80-110,107-0.01%
2019/10/171174.0915.173.7074.40-4.110,158-0.04%
2019/10/165473.1000.0072.705410,0750.54%
2019/10/1400.00170.2070.60-19,909-0.01%
2019/10/08168.9000.0068.1019,9940.01%
2019/10/04169.70269.8069.90-110,151-0.01%
2019/10/02171.80172.3072.30010,0950.00%
2019/10/01471.05170.9071.00310,1060.03%
2019/09/27671.03271.1571.00410,0630.04%
2019/09/26674.251175.3573.20-510,023-0.05%
2019/09/25674.80175.0074.00510,0530.05%
2019/09/243776.442575.3374.90129,8440.12%
2019/09/20271.2000.0071.3029,3490.02%
2019/09/19372.773.172.7073.30-0.19,2470.00%
2019/09/17170.60169.7069.8008,9710.00%
2019/09/1600.00469.6070.50-48,884-0.05%
2019/09/12271.65271.5571.2008,8320.00%
2019/09/11372.27173.1071.2028,7780.02%
2019/09/1000.001172.6273.50-118,614-0.13%
2019/09/091073.201274.4673.00-28,583-0.02%
2019/09/061073.75174.3073.5098,5430.11%
2019/09/05475.55175.3075.1038,4660.04%
2019/09/04273.50273.4074.6008,3480.00%
2019/09/03173.5000.0072.0018,2570.01%
2019/08/30171.9000.0072.0018,0760.01%
2019/08/29375.30574.6271.50-27,927-0.03%
2019/08/28979.16779.7478.3027,6240.03%
2019/08/27377.97577.7077.00-27,463-0.03%
2019/08/231481.572981.9981.80-157,213-0.21%
2019/08/221787.511386.3086.2046,9600.06%
2019/08/211785.731586.1088.2026,7450.03%
2019/08/201386.411386.1384.1006,5880.00%
2019/08/1917.287.041186.3985.206.26,4260.10%
2019/08/16683.77783.8686.10-16,243-0.02%
2019/08/15278.00177.8079.9015,8850.02%
2019/08/14379.00178.4078.5025,7930.03%
2019/08/13978.081178.6377.30-25,674-0.04%
2019/08/12373.90374.4774.5005,3510.00%
2019/08/08573.74773.9373.30-25,274-0.04%
2019/08/072274.252073.8372.4025,1440.04%
2019/08/06872.94871.1374.9004,8740.00%
2019/08/0500.001068.1068.50-104,619-0.22%
2019/08/02972.57772.8072.1024,5330.04%
2019/08/014171.254170.7472.4004,3230.00%
2019/07/31570.48368.7370.9024,1370.05%
2019/07/3000.00268.2067.70-23,926-0.05%
2019/07/29569.62769.5469.10-23,808-0.05%
2019/07/261367.82767.8068.4063,5310.17%
2019/07/254568.493867.7267.6073,4020.21%
2019/07/242168.392868.1669.20-73,243-0.22%
2019/07/232767.192367.6866.0043,0240.13%
2019/07/221163.83264.5566.1092,5670.35%
2019/07/192459.512459.6060.1002,1950.00%
2019/07/1700.00153.9054.30-11,849-0.05%
2019/07/1600.00154.3054.80-11,813-0.06%
2019/07/15155.60155.1054.8001,8170.00%
2019/07/1200.00355.6355.40-31,796-0.17%
2019/07/11253.75153.8054.5011,8640.05%
2019/07/10554.50553.4854.5001,7850.00%
2019/07/0800.00451.0050.10-41,596-0.25%
2019/07/0500.00149.1050.60-11,593-0.06%
2019/07/0400.00249.5349.25-21,578-0.13%
2019/07/03349.08149.3048.7521,6390.12%
2019/07/02347.62247.4548.5511,5970.06%
2019/07/01245.23145.4045.3011,4750.07%
2019/06/27142.60142.7042.5001,4640.00%
2019/06/2100.00143.7543.70-11,494-0.07%
2019/06/20143.4000.0043.8511,5210.07%
2019/06/14144.6000.0044.7511,5520.06%
2019/04/3000.00147.5047.80-12,843-0.04%
2019/04/2900.00647.1546.80-62,843-0.21%
2019/04/25150.10150.5049.7502,8000.00%
2019/04/24250.05251.3050.2002,7860.00%
2019/04/2300.00149.0050.00-12,715-0.04%
2019/04/19251.50250.6050.5002,6470.00%
2019/04/18849.53249.8348.8062,5720.23%
2019/04/17849.802850.2549.30-202,512-0.80%
2019/04/15148.00148.4048.1002,2900.00%
2019/04/12148.2000.0047.8512,2730.04%
2019/04/11248.7300.0047.9022,2600.09%
2019/04/102048.25148.6548.25192,2130.86%
2019/03/2600.00144.0044.10-12,066-0.05%
2019/03/2100.00445.7045.80-42,080-0.19%
2019/03/13549.301248.3748.90-71,978-0.35%
2019/03/1100.00347.4347.15-31,912-0.16%
2019/03/07147.0000.0046.0011,9310.05%
2019/03/061646.771547.1847.0011,9170.05%
2019/03/0500.00146.0045.80-11,911-0.05%
2019/03/04146.9000.0046.3511,9120.05%
2019/02/26448.6300.0048.2541,8130.22%
2019/02/221046.0800.0045.55101,5550.64%
2019/02/20446.251046.0146.00-61,474-0.41%
2019/02/19144.60344.8345.00-21,351-0.15%
2019/02/15744.9400.0044.8071,2290.57%
2019/02/14144.7000.0044.7011,1740.09%
2019/02/131545.183544.5644.95-201,136-1.76%
2019/02/12744.10744.7143.7501,0450.00%
2019/01/252037.5700.0037.20206962.87%
2019/01/2400.001036.6636.50-10675-1.48%
2019/01/2100.00737.9237.10-7664-1.05%
2019/01/1800.002336.7136.65-23652-3.52%
2019/01/17237.2000.0036.8026520.31%
2019/01/0800.00237.6537.05-2622-0.32%
2019/01/04237.2000.0036.8026240.32%
2019/01/03837.6300.0038.0086231.28%
2018/12/2700.001036.8036.50-10579-1.73%
2018/12/25536.99337.0736.9525710.35%
2018/12/24337.9500.0038.4035630.53%
2018/12/18537.6000.0036.7055360.93%
2018/12/17738.9300.0038.5075271.33%
2018/12/142339.9000.0040.00235214.41%
2018/12/0700.00136.3036.75-1457-0.22%
2018/12/06136.0000.0035.0514550.22%
2018/12/0500.00337.1837.50-3442-0.68%
2018/12/04238.45239.2038.5004460.00%
2018/12/0300.00338.9838.95-3442-0.68%
2018/11/30638.74238.7538.9544150.96%
2018/11/01128.9000.0029.6014730.21%
2018/08/2400.00238.6338.70-22,324-0.09%
2018/08/2000.00540.7641.00-52,313-0.22%
2018/08/14142.5500.0042.4512,2750.04%
2018/08/13142.5000.0041.9012,2660.04%
2018/08/0800.00145.9045.30-12,197-0.05%
2018/08/07147.0500.0047.0512,1600.05%
2018/08/0300.002047.0047.10-202,126-0.94%
2018/08/01750.0700.0048.9072,0550.34%
2018/07/3100.00248.2549.95-21,935-0.10%
2018/07/30147.20147.0047.2001,8400.00%
2018/07/27149.70149.0049.4001,7910.00%
2018/07/262546.3200.0047.70251,6461.52%
2018/07/2500.00245.7545.00-21,565-0.13%
2018/07/24244.90345.3046.50-11,539-0.06%
2018/07/23245.55245.5546.0001,5040.00%
2018/07/20248.25147.8549.7511,4360.07%
2018/07/1900.00245.0545.95-21,284-0.16%
2018/07/17244.00145.4043.5511,1530.09%
2018/07/1600.00445.3544.50-41,106-0.36%
2018/07/13147.40547.4047.00-41,049-0.38%
2018/07/12847.19146.4045.5079540.73%
2018/07/11845.64546.9650.0038320.36%
昇陽半導體 相關文章