昇陽半導體 (8028)-元大-士林券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	53.70	1	54.00	53.60	0	1,668	0.00%
2024/04/17	1	51.00	0	0.00	54.70	1	1,607	0.06%
2024/04/16	1	50.50	1	50.60	50.60	0	1,543	0.00%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	0	0.00	2	53.40	53.20	-2	1,494	-0.13%
2024/04/11	1	53.00	0	0.00	52.90	1	1,468	0.07%
2024/04/10	0	0.00	12	53.95	53.20	-12	1,453	-0.83%
2024/04/09	1	52.60	0	0.00	52.50	1	1,404	0.07%
2024/04/03	3	52.90	1	53.60	53.10	2	1,373	0.15%
2024/04/02	2	53.75	5	53.90	53.20	-3	1,343	-0.22%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/22	0	0.00	4	52.80	52.50	-4	1,215	-0.33%
2024/03/21	0	0.00	1	53.40	53.00	-1	1,217	-0.08%
2024/03/14	3	50.70	0	0.00	51.00	3	1,209	0.25%
2024/03/11	10	52.10	0	0.00	51.70	10	1,231	0.81%
2024/03/08	0	52.50	0	0.00	51.60	0	1,251	0.00%
2024/03/07	7	51.77	0	0.00	51.70	7	1,225	0.57%
2024/03/06	1	52.40	0	0.00	52.40	1	1,184	0.08%
2024/03/05	0	0.00	4	52.93	52.60	-4	1,203	-0.33%
2024/03/01	4	52.50	1	52.90	53.10	3	1,213	0.25%
2024/02/29	0	0.00	1	53.00	52.10	-1	1,194	-0.08%
2024/02/27	5	53.00	1	54.20	53.00	4	1,180	0.34%
2024/02/26	1	54.80	7	53.71	54.80	-6	1,124	-0.53%
2024/02/23	5	52.64	0	0.00	51.50	5	997	0.50%
2024/02/22	2	52.10	0	0.00	52.60	2	1,002	0.20%
2024/02/20	3	52.10	0	52.20	51.80	3	983	0.30%
2024/02/16	0	0.00	1	52.10	52.20	-1	943	-0.11%
2024/01/30	2	51.30	0	0.00	51.20	2	904	0.22%
2024/01/29	0	0.00	0.1	51.20	51.50	-0.1	904	-0.01%
2024/01/26	0	0.00	2	51.10	51.10	-2	902	-0.22%
2024/01/25	0	0.00	2	51.70	51.50	-2	909	-0.22%
2024/01/24	0	0.00	2	51.80	51.80	-2	904	-0.22%
2024/01/16	1.1	50.86	3	50.30	50.20	-1.9	854	-0.23%
2024/01/10	0	0.00	4	50.50	50.10	-4	893	-0.45%
2024/01/04	2	50.80	0	0.00	50.80	2	899	0.22%
2024/01/02	0	0.00	3	51.60	51.60	-3	900	-0.33%
2023/12/28	0	0.00	1.2	52.41	52.10	-1.2	908	-0.13%
2023/12/27	1	52.80	5	52.38	52.20	-4	911	-0.44%
2023/12/26	1	53.00	2	53.00	52.80	-1	908	-0.11%
2023/12/25	0	0.00	0.1	52.50	52.50	-0.1	882	-0.01%
2023/12/20	2	52.20	0	0.00	51.80	2	897	0.22%
2023/12/19	1	51.80	0	0.00	52.00	1	890	0.11%
2023/12/15	1	52.10	0	0.00	52.10	1	917	0.11%
2023/12/14	2	51.40	0	0.00	51.50	2	902	0.22%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/07	1	51.00	0	0.00	50.70	1	893	0.11%
2023/12/01	1	53.00	2	52.50	52.60	-1	876	-0.11%
2023/11/30	1	53.00	1	53.30	53.30	0	871	0.00%
2023/11/29	1	53.00	0	0.00	53.00	1	845	0.12%
2023/11/27	0	0.00	2	52.10	51.80	-2	789	-0.25%
2023/11/21	0	0.00	4	52.33	53.10	-4	777	-0.52%
2023/11/20	1	51.60	0	0.00	51.70	1	758	0.13%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/16	1	51.40	5	51.48	51.60	-4	754	-0.53%
2023/11/15	1	51.50	0	0.00	51.50	1	756	0.13%
2023/11/14	0.2	51.20	0	0.00	51.10	0.2	757	0.03%
2023/11/13	1	51.00	0	0.00	51.10	1	761	0.13%
2023/11/06	0.1	51.50	0	0.00	51.70	0.1	833	0.01%
2023/11/02	0	0.00	1	50.60	50.40	-1	868	-0.12%
2023/10/31	2	49.50	0	0.00	48.80	2	963	0.21%
2023/10/27	0	0.00	8	50.00	49.95	-8	1,016	-0.79%
2023/10/23	0	0.00	3	50.03	49.95	-3	1,405	-0.21%
2023/10/20	2	49.60	0	0.00	49.70	2	1,431	0.14%
2023/10/18	0.2	51.60	0	0.00	52.50	0.2	1,472	0.01%
2023/10/17	0	0.00	3.2	51.02	51.00	-3.2	1,477	-0.22%
2023/10/16	2	50.90	2	50.90	51.20	0	1,510	0.00%
2023/10/04	0	0.00	2	51.10	51.20	-2	2,150	-0.09%
2023/10/03	3	52.27	0	0.00	52.10	3	2,184	0.14%
2023/10/02	2	52.80	0	0.00	52.80	2	2,207	0.09%
2023/09/27	2	52.10	0	0.00	52.10	2	2,243	0.09%
2023/09/26	0	0.00	10	53.20	53.00	-10	2,281	-0.44%
2023/09/25	10	54.34	1	53.60	53.50	9	2,290	0.39%
2023/09/20	2	54.40	0	0.00	54.20	2	2,263	0.09%
2023/09/19	0	0.00	1	55.40	55.30	-1	2,263	-0.04%
2023/09/18	3	55.80	0	0.00	55.60	3	2,284	0.13%
2023/09/14	0	0.00	4	56.53	56.50	-4	2,294	-0.17%
2023/09/06	2	54.85	0	0.00	55.20	2	2,851	0.07%
2023/09/05	0	0.00	8	56.80	56.90	-8	2,879	-0.28%
2023/08/30	0	0.00	10	56.50	56.30	-10	3,132	-0.32%
2023/08/29	0	0.00	3	55.53	55.80	-3	3,139	-0.10%
2023/08/28	3	55.57	0	0.00	55.20	3	3,150	0.10%
2023/08/25	11	55.70	4.5	55.72	55.70	6.5	3,156	0.21%
2023/08/17	0	0.00	1	55.20	56.20	-1	3,233	-0.03%
2023/08/16	1	54.20	0	0.00	55.40	1	3,232	0.03%
2023/08/14	2.1	54.60	1	54.10	54.30	1.1	3,226	0.03%
2023/08/10	0	0.00	1	56.70	56.10	-1	3,214	-0.03%
2023/08/09	2	57.85	1	57.50	57.10	1	3,175	0.03%
2023/08/08	0	0.00	2	58.70	57.40	-2	3,159	-0.06%
2023/08/07	4.5	57.37	8	57.18	58.10	-3.5	3,147	-0.11%
2023/08/04	1	58.80	4	58.20	58.30	-3	3,099	-0.10%
2023/08/02	10	59.88	2	59.75	59.80	8	3,046	0.26%
2023/08/01	2	61.10	4	60.95	60.70	-2	3,018	-0.07%
2023/07/31	0	0.00	10	62.00	61.00	-10	2,987	-0.33%
2023/07/28	9	62.59	0	0.00	62.50	9	2,941	0.31%
2023/07/27	4	63.75	2.1	63.10	63.50	1.9	2,880	0.07%
2023/07/26	8	62.68	2	63.00	62.50	6	2,717	0.22%
2023/07/25	1	60.90	17	60.29	61.60	-16	2,619	-0.61%
2023/07/24	1	59.90	8	60.16	59.60	-7	2,601	-0.27%
2023/07/21	6	61.02	0.1	62.74	61.70	5.9	2,578	0.23%
2023/07/20	0	0.00	9	62.37	62.40	-9	2,575	-0.35%
2023/07/19	0	0.00	2	62.40	61.50	-2	2,567	-0.08%
2023/07/18	13	61.80	1	61.30	61.10	12	2,588	0.46%
2023/07/17	6	63.60	7	64.06	63.70	-1	2,528	-0.04%
2023/07/14	4.1	63.30	7.1	63.90	64.60	-3	2,461	-0.12%
2023/07/13	4	62.95	2	62.80	61.50	2	2,316	0.09%
2023/07/12	2	63.00	25.1	62.49	62.30	-23.1	2,218	-1.04%
2023/07/11	10	62.60	3.1	62.48	62.30	6.9	2,204	0.31%
2023/07/07	2	59.60	4	60.15	61.00	-2	2,183	-0.09%
2023/07/05	5	61.72	19	61.31	60.60	-14	2,375	-0.59%
2023/07/04	10	62.53	8.1	62.49	62.10	1.9	2,629	0.07%
2023/07/03	1	60.70	3	61.10	61.40	-2	2,750	-0.07%
2023/06/30	0	0.00	5	60.30	60.10	-5	2,905	-0.17%
2023/06/27	1.1	60.12	0	0.00	59.50	1.1	3,000	0.04%
2023/06/26	3	60.20	0	0.00	60.30	3	3,026	0.10%
2023/06/21	1	61.60	3	61.47	61.60	-2	3,012	-0.07%
2023/06/19	1	61.80	1	62.00	61.80	0	3,077	0.00%
2023/06/16	2	62.85	1.1	63.02	62.70	0.9	3,065	0.03%
2023/06/15	7	64.24	6	64.25	63.60	1	3,029	0.03%
2023/06/14	9.1	62.98	33	62.47	62.60	-23.9	2,849	-0.84%
2023/06/13	10	62.55	9.2	63.19	63.10	0.8	2,779	0.03%
2023/06/12	0	0.00	5	61.00	60.20	-5	2,573	-0.19%
2023/06/09	7	60.40	26	60.47	61.40	-19	2,556	-0.74%
2023/06/08	13	60.52	1.1	60.12	59.90	12	2,505	0.48%
2023/06/07	5	61.26	6	61.98	61.70	-1	2,473	-0.04%
2023/06/06	12.1	62.12	6	62.83	61.30	6.1	2,440	0.25%
2023/06/05	0	0.00	4	60.90	60.70	-4	2,352	-0.17%
2023/06/02	1	60.20	0	0.00	60.30	1	2,353	0.04%
2023/06/01	3	59.70	3	60.10	60.20	0	2,355	0.00%
2023/05/31	6	59.53	1	59.70	59.70	5	2,353	0.21%
2023/05/30	0	0.00	5	58.90	58.90	-5	2,352	-0.21%
2023/05/29	0	0.00	6	59.70	59.90	-6	2,370	-0.25%
2023/05/26	0	0.00	2	59.70	58.70	-2	2,372	-0.08%
2023/05/25	3.1	58.09	1	58.60	58.70	2.1	2,320	0.09%
2023/05/24	0	0.00	2	57.70	57.80	-2	2,329	-0.09%
2023/05/22	3	57.40	0	0.00	57.70	3	2,352	0.13%
2023/05/18	0	0.00	0.1	57.80	57.60	-0.1	2,382	0.00%
2023/05/16	2	56.90	0	0.00	56.80	2	2,400	0.08%
2023/05/15	0	0.00	2	56.40	56.40	-2	2,397	-0.08%
2023/05/10	0	0.00	3	57.00	57.20	-3	2,446	-0.12%
2023/05/09	2	56.90	4	57.10	56.80	-2	2,464	-0.08%
2023/05/05	0	0.00	1	57.90	57.90	-1	2,495	-0.04%
2023/05/04	3	57.53	0	0.00	57.50	3	2,539	0.12%
2023/05/02	0	0.00	4	57.80	58.50	-4	2,611	-0.15%
2023/04/28	2	57.15	0	0.00	57.30	2	2,637	0.08%
2023/04/27	1	56.80	0	0.00	56.60	1	2,637	0.04%
2023/04/26	2	55.70	0	0.00	56.50	2	2,637	0.08%
2023/04/25	5	57.02	1	56.00	56.40	4	2,683	0.15%
2023/04/24	3	57.67	1	57.60	57.90	2	2,671	0.07%
2023/04/21	5	58.76	1	59.60	57.90	4	2,680	0.15%
2023/04/20	0	0.00	8	58.80	58.60	-8	2,732	-0.29%
2023/04/19	17	60.32	21	60.19	59.70	-4	2,712	-0.15%
2023/04/18	5	61.24	5	60.56	60.50	0	2,694	0.00%
2023/04/14	9	61.77	8.5	61.34	62.20	0.5	2,659	0.02%
2023/04/13	6	61.47	1.1	62.35	61.40	4.9	2,611	0.19%
2023/04/12	20.1	62.07	0	62.40	62.40	20.1	2,608	0.77%
2023/04/11	6	62.68	2	63.00	62.70	4	2,567	0.16%
2023/04/10	3	62.77	7	63.89	63.10	-4	2,529	-0.16%
2023/04/07	7.5	63.87	7	64.20	64.10	0.5	2,376	0.02%
2023/04/06	8	61.78	8	62.01	62.30	0	2,106	0.00%
2023/03/31	11	61.55	2	60.15	61.80	9	1,966	0.46%
2023/03/30	2	60.00	3	59.90	60.00	-1	1,858	-0.05%
2023/03/29	1	58.70	0	0.00	57.40	1	1,836	0.05%
2023/03/28	0	0.00	14	58.79	58.30	-14	1,901	-0.74%
2023/03/27	5	59.64	1	59.90	59.60	4	1,920	0.21%
2023/03/24	5	59.30	1	59.30	59.10	4	1,936	0.21%
2023/03/23	0	0.00	2	59.36	59.50	-2	2,065	-0.10%
2023/03/22	3	59.57	0	60.00	59.20	3	2,227	0.13%
2023/03/21	0	0.00	4	58.90	58.80	-4	2,304	-0.17%
2023/03/20	2	58.50	1	58.80	58.50	1	2,330	0.04%
2023/03/17	3	58.00	3	58.07	58.00	0	2,435	0.00%
2023/03/16	0	0.00	3	57.40	56.70	-3	2,529	-0.12%
2023/03/15	3.3	57.80	0	0.00	57.80	3.3	2,675	0.12%
2023/03/13	1	56.50	2	57.40	57.60	-1	3,461	-0.03%
2023/03/10	0	0.00	1	58.30	56.80	-1	3,538	-0.03%
2023/03/09	2	58.60	2	59.40	58.30	0	3,614	0.00%
2023/03/08	0	0.00	1	59.10	59.10	-1	3,615	-0.03%
2023/03/06	2	57.30	3	57.50	57.70	-1	3,609	-0.03%
2023/03/03	0.3	56.80	0	0.00	56.80	0.3	3,615	0.01%
2023/03/02	0	56.20	1	56.20	56.30	-1	3,633	-0.03%
2023/02/24	2	57.05	0	0.00	56.60	2	3,676	0.05%
2023/02/23	1	57.60	0	0.00	57.50	1	3,691	0.03%
2023/02/22	0	0.00	1	57.40	57.30	-1	3,782	-0.03%
2023/02/21	2	58.55	2	58.50	58.60	0	3,924	0.00%
2023/02/20	4	57.83	0	0.00	58.10	4	4,138	0.10%
2023/02/17	2	57.25	1	57.30	57.20	1	4,359	0.02%
2023/02/16	1	57.10	2	57.80	57.80	-1	4,429	-0.02%
2023/02/15	2	57.25	3	57.17	57.10	-1	4,540	-0.02%
2023/02/08	0	0.00	2	60.00	60.10	-2	4,798	-0.04%
2023/02/07	0	0.00	0.1	59.50	59.80	-0.1	4,804	0.00%
2023/02/02	0	0.00	2	60.30	60.40	-2	4,846	-0.04%
2023/02/01	2	60.00	2	59.70	59.60	0	4,895	0.00%
2023/01/31	0	0.00	7	58.90	59.10	-7	4,984	-0.14%
2023/01/30	0	0.00	3	58.47	58.80	-3	5,037	-0.06%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	3	57.47	6	58.20	57.20	-3	5,306	-0.06%
2023/01/12	1	57.40	3	57.60	57.30	-2	5,512	-0.04%
2023/01/11	5	58.40	1	58.00	57.80	4	5,721	0.07%
2023/01/10	12	58.72	7	58.54	58.00	5	5,901	0.08%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/04	0	0.00	3	57.27	57.00	-3	5,966	-0.05%
2023/01/03	0	0.00	1	57.30	57.00	-1	6,006	-0.02%
2022/12/30	5	57.16	1.3	57.35	56.30	3.7	6,038	0.06%
2022/12/29	2	55.75	0	0.00	56.20	2	6,080	0.03%
2022/12/28	2	57.05	4	56.65	56.20	-2	6,134	-0.03%
2022/12/26	0	0.00	1	57.60	57.10	-1	6,150	-0.02%
2022/12/23	3	57.67	0	0.00	57.50	3	6,178	0.05%
2022/12/22	2	59.15	2	60.25	59.20	0	6,195	0.00%
2022/12/21	1	59.40	0	0.00	58.90	1	6,212	0.02%
2022/12/20	1	60.50	1	59.60	58.60	0	6,247	0.00%
2022/12/19	3	60.80	0	0.00	60.50	3	6,242	0.05%
2022/12/16	2	60.75	17	60.64	60.80	-15	6,246	-0.24%
2022/12/15	3	62.30	1	62.50	61.80	2	6,224	0.03%
2022/12/14	16	62.34	10	62.29	62.90	6	6,129	0.10%
2022/12/13	5	61.40	8	61.41	61.10	-3	5,947	-0.05%
2022/12/12	2	59.55	2	59.75	60.00	0	5,833	0.00%
2022/12/09	1	60.20	11	60.81	60.20	-10	5,812	-0.17%
2022/12/08	7	59.44	3	58.93	59.30	4	5,715	0.07%
2022/12/07	23	59.55	0	0.00	58.20	23	5,637	0.41%
2022/12/06	12	62.78	20	62.01	61.30	-8	5,547	-0.14%
2022/12/05	18	61.81	13.1	62.32	63.90	4.9	5,209	0.09%
2022/12/02	17	58.08	9	58.19	58.10	8	4,856	0.16%
2022/12/01	2	57.30	7	57.33	56.50	-5	4,871	-0.10%
2022/11/30	0	0.00	2	55.50	55.80	-2	4,902	-0.04%
2022/11/29	1	54.20	2	55.10	55.20	-1	4,936	-0.02%
2022/11/25	0	0.00	1	54.40	54.10	-1	4,984	-0.02%
2022/11/24	10	54.50	1	54.30	54.90	9	5,065	0.18%
2022/11/23	2	55.00	0	0.00	54.40	2	5,081	0.04%
2022/11/22	2	54.60	1	54.40	54.50	1	5,155	0.02%
2022/11/21	3	56.07	0	0.00	55.50	3	5,267	0.06%
2022/11/18	7	57.74	2	57.60	56.70	5	5,452	0.09%
2022/11/17	10	58.33	21	58.52	58.50	-11	5,424	-0.20%
2022/11/16	11	57.93	5	58.30	58.20	6	5,389	0.11%
2022/11/15	3	57.20	6.2	56.88	57.10	-3.2	5,330	-0.06%
2022/11/14	11	54.76	19	54.93	55.60	-8	5,891	-0.14%
2022/11/11	22	54.12	1	54.50	54.50	21	6,061	0.35%
2022/11/10	2	52.15	0	0.00	52.40	2	6,202	0.03%
2022/11/09	1.4	53.11	1	53.10	53.10	0.4	6,539	0.01%
2022/11/08	2	53.00	1	53.70	52.30	1	6,793	0.01%
2022/11/07	1	52.80	2	52.65	52.60	-1	6,850	-0.01%
2022/11/04	1	50.70	18	52.56	52.60	-17	6,993	-0.24%
2022/11/03	0	0.00	1	51.50	51.60	-1	7,095	-0.01%
2022/11/02	2	50.75	2	51.30	51.30	0	7,254	0.00%
2022/10/31	0	0.00	2	50.30	49.80	-2	8,098	-0.02%
2022/10/28	3	50.20	1	50.20	49.50	2	8,474	0.02%
2022/10/27	11	52.28	18	52.59	52.50	-7	8,667	-0.08%
2022/10/26	13	51.50	7	51.23	51.40	6	8,628	0.07%
2022/10/25	17	51.91	7	52.06	51.10	10	8,636	0.12%
2022/10/24	6	50.95	25	51.30	50.80	-19	8,559	-0.22%
2022/10/21	6	50.65	2	50.95	50.10	4	8,563	0.05%
2022/10/20	28	50.93	47	51.53	50.80	-19	8,566	-0.22%
2022/10/19	20	51.33	3	51.53	51.60	17	8,356	0.20%
2022/10/18	7	49.49	1	50.70	49.90	6	8,178	0.07%
2022/10/17	1	47.65	0	0.00	48.40	1	8,043	0.01%
2022/10/14	0	0.00	2	48.80	48.95	-2	8,153	-0.02%
2022/10/13	24	48.86	25	49.29	46.60	-1	8,311	-0.01%
2022/10/11	1	50.20	2	51.10	50.10	-1	8,908	-0.01%
2022/10/07	1	54.60	1	54.10	53.40	0	9,404	0.00%
2022/10/06	2	55.15	0	0.00	55.30	2	9,586	0.02%
2022/10/05	4	55.70	1	57.20	54.20	3	9,688	0.03%
2022/10/04	2	54.65	2	54.45	55.20	0	9,708	0.00%
2022/09/29	1	53.90	1	54.00	53.60	0	9,945	0.00%
2022/09/28	2	54.70	3	55.77	52.70	-1	10,045	-0.01%
2022/09/27	1	57.60	0	0.00	56.30	1	10,060	0.01%
2022/09/26	1	57.80	3	59.00	56.20	-2	10,088	-0.02%
2022/09/23	0.7	60.40	3.2	61.22	60.30	-2.5	10,192	-0.02%
2022/09/22	2	62.05	0	0.00	62.20	2	10,330	0.02%
2022/09/21	1	63.00	0	0.00	62.20	1	10,641	0.01%
2022/09/20	1	63.70	1	64.40	64.30	0	11,062	0.00%
2022/09/19	0	0.00	2.2	63.31	63.30	-2.2	11,353	-0.02%
2022/09/16	1	64.20	2	64.15	63.90	-1	11,420	-0.01%
2022/09/15	33	66.09	0	0.00	65.00	33	11,493	0.29%
2022/09/14	2.9	65.38	4	65.13	65.80	-1.1	11,567	-0.01%
2022/09/13	4	67.18	5	67.58	66.80	-1	11,650	-0.01%
2022/09/12	3	65.90	3	65.93	66.30	0	11,760	0.00%
2022/09/08	1	63.80	0	0.00	64.30	1	11,899	0.01%
2022/09/07	9	63.94	5	63.94	63.20	4	12,438	0.03%
2022/09/06	7	66.97	3	67.97	65.70	4	12,510	0.03%
2022/09/05	10	67.05	4	67.60	66.80	6	12,612	0.05%
2022/09/02	1	68.80	1.4	68.36	68.50	-0.4	12,673	0.00%
2022/09/01	2	68.95	1	68.60	68.30	1	12,811	0.01%
2022/08/31	2	68.95	4	70.35	70.20	-2	13,111	-0.02%
2022/08/30	8	70.36	1	70.20	70.00	7	13,538	0.05%
2022/08/29	6	69.80	0	0.00	69.60	6	13,890	0.04%
2022/08/26	3	73.90	1	72.90	72.20	2	13,913	0.01%
2022/08/25	5	72.96	16	72.88	72.20	-11	13,962	-0.08%
2022/08/24	3	70.10	3	70.60	70.90	0	13,922	0.00%
2022/08/23	3	69.53	5	70.22	70.60	-2	14,184	-0.01%
2022/08/22	15	70.39	4	70.53	70.20	11	14,231	0.08%
2022/08/19	27.1	74.33	29	74.31	71.30	-1.9	14,504	-0.01%
2022/08/18	7	70.99	10	72.19	72.50	-3	14,848	-0.02%
2022/08/17	16	69.84	4	69.85	69.40	12	14,996	0.08%
2022/08/16	9	72.79	23.3	72.84	72.50	-14.3	14,797	-0.10%
2022/08/15	8	70.51	18	71.17	69.80	-10	14,531	-0.07%
2022/08/12	3	69.40	2	68.50	68.60	1	14,503	0.01%
2022/08/11	21	68.35	11	68.45	68.60	10	14,578	0.07%
2022/08/10	4	66.45	1	67.00	65.80	3	14,445	0.02%
2022/08/09	20	69.14	13	69.39	68.30	7	14,327	0.05%
2022/08/08	21	67.94	36	68.08	69.40	-15	14,183	-0.11%
2022/08/05	32	67.85	23.3	68.04	68.00	8.7	13,670	0.06%
2022/08/04	7	66.39	16	66.56	66.70	-9	13,321	-0.07%
2022/08/03	10	63.60	1	63.30	63.40	9	12,921	0.07%
2022/08/02	2	63.20	2	64.20	65.20	0	12,660	0.00%
2022/08/01	3	64.63	2	65.00	65.20	1	12,582	0.01%
2022/07/29	2	63.80	0	0.00	63.70	2	12,519	0.02%
2022/07/28	2	64.85	2	64.20	63.40	0	12,481	0.00%
2022/07/27	2	63.45	0	0.00	64.70	2	12,393	0.02%
2022/07/22	2	64.85	2	65.40	64.80	0	12,319	0.00%
2022/07/21	10	64.58	0	0.00	64.50	10	12,297	0.08%
2022/07/20	4	68.63	6.2	69.10	67.70	-2.2	12,165	-0.02%
2022/07/19	27	71.19	24.3	70.06	68.20	2.7	12,041	0.02%
2022/07/18	16	74.04	11.2	73.63	73.10	4.8	11,810	0.04%
2022/07/15	4	71.40	24.1	70.28	73.10	-20.1	11,576	-0.17%
2022/07/14	17	64.39	15	65.57	66.50	2	11,220	0.02%
2022/07/12	4.1	58.44	1	58.20	59.40	3.1	10,898	0.03%
2022/07/11	0	0.00	1	58.60	59.40	-1	10,872	-0.01%
2022/07/07	0	0.00	1	56.10	55.60	-1	10,796	-0.01%
2022/07/06	4	55.50	3	54.90	53.90	1	10,715	0.01%
2022/07/05	3.1	58.10	0	0.00	58.40	3.1	10,618	0.03%
2022/07/04	0	0.00	2	58.50	56.80	-2	10,582	-0.02%
2022/07/01	8.2	62.71	8	61.09	59.40	0.2	10,631	0.00%
2022/06/30	9	65.24	0.1	62.80	63.30	8.9	10,584	0.08%
2022/06/29	8.2	66.21	0	0.00	66.50	8.2	10,453	0.08%
2022/06/28	6.2	70.55	13	70.45	71.40	-6.8	10,183	-0.07%
2022/06/27	4	66.08	28	68.78	69.90	-24	9,902	-0.24%
2022/06/24	9	64.62	4	63.10	63.60	5	9,732	0.05%
2022/06/22	10	64.00	0	0.00	62.00	10	10,135	0.10%
2022/06/21	3	63.47	2	63.35	64.40	1	10,441	0.01%
2022/06/20	10	64.47	7	62.93	61.60	3	10,524	0.03%
2022/06/17	3	65.27	7	64.83	65.80	-4	10,362	-0.04%
2022/06/16	24	68.44	13	66.44	64.30	11	10,177	0.11%
2022/06/15	1	68.10	4	67.03	67.00	-3	9,586	-0.03%
2022/06/14	0	0.00	2	66.75	67.60	-2	9,460	-0.02%
2022/06/13	4	65.68	1	66.10	65.10	3	9,228	0.03%
2022/06/10	2	67.20	15	67.10	67.10	-13	9,109	-0.14%
2022/06/08	11	66.34	11.3	66.53	66.00	-0.3	8,562	0.00%
2022/06/07	4	64.90	18.3	65.76	65.50	-14.3	8,035	-0.18%
2022/06/06	1	61.50	1	63.30	61.20	0	7,640	0.00%
2022/06/02	16	63.70	13	64.05	63.70	3	7,519	0.04%
2022/06/01	7	62.60	13.4	62.69	63.10	-6.4	7,329	-0.09%
2022/05/31	7	62.36	32	61.72	61.60	-25	7,145	-0.35%
2022/05/30	10	64.03	4	64.43	63.70	6	6,817	0.09%
2022/05/27	23	65.54	19.1	65.29	64.60	3.9	6,655	0.06%
2022/05/26	68	67.05	32.6	66.88	65.30	35.4	6,233	0.57%
2022/05/25	3	63.67	12.6	64.62	66.20	-9.6	5,104	-0.19%
2022/05/24	2	60.50	4	60.70	60.20	-2	4,716	-0.04%
2022/05/23	2	60.85	0	0.00	60.70	2	4,638	0.04%
2022/05/20	8.5	61.25	2	60.25	60.50	6.5	4,546	0.14%
2022/05/19	4	58.60	7	59.30	60.10	-3	4,270	-0.07%
2022/05/18	2	56.85	7	57.43	57.70	-5	4,055	-0.12%
2022/05/17	4	54.80	4	55.85	56.10	0	4,013	0.00%
2022/05/16	6	54.55	2	54.10	53.70	4	4,025	0.10%
2022/05/13	2	52.20	1	53.10	53.30	1	3,986	0.03%
2022/05/11	12	53.00	0	0.00	52.50	12	3,955	0.30%
2022/05/10	0	0.00	5	52.00	53.00	-5	3,966	-0.13%
2022/05/06	0	0.00	3	53.97	54.20	-3	3,959	-0.08%
2022/05/05	0	0.00	2	54.80	55.50	-2	3,934	-0.05%
2022/05/04	2	55.85	0	0.00	54.90	2	3,901	0.05%
2022/05/03	7	55.60	5	56.20	55.40	2	3,900	0.05%
2022/04/27	1	51.70	0	0.00	52.60	1	3,823	0.03%
2022/04/25	0.4	54.80	0	0.00	53.70	0.4	3,763	0.01%
2022/04/22	2	61.20	2	59.85	58.60	0	3,698	0.00%
2022/04/21	1	60.00	5	60.28	60.30	-4	3,602	-0.11%
2022/04/20	2	58.35	5	59.24	59.20	-3	3,473	-0.09%
2022/04/18	0	0.00	1	54.20	54.80	-1	3,298	-0.03%
2022/04/15	3	55.70	1	54.70	55.50	2	3,293	0.06%
2022/04/14	0	0.00	5	57.50	57.80	-5	3,281	-0.15%
2022/04/13	5	56.10	8.2	56.43	56.10	-3.2	3,256	-0.10%
2022/04/12	5	55.10	0	0.00	55.00	5	3,275	0.15%
2022/04/07	1	56.90	0.8	56.61	55.90	0.2	3,987	0.00%
2022/04/06	0	0.00	1.6	60.58	60.80	-1.6	4,099	-0.04%
2022/04/01	2	57.95	7	58.27	59.00	-5	4,078	-0.12%
2022/03/30	3.5	60.20	15	60.36	59.80	-11.5	3,981	-0.29%
2022/03/29	8	58.83	2	59.15	59.30	6	3,792	0.16%
2022/03/28	10	60.27	7	61.24	60.70	3	3,654	0.08%
2022/03/25	41	60.71	45	60.44	59.50	-4	3,423	-0.12%
2022/03/24	41	59.01	62.1	59.61	59.90	-21.1	3,069	-0.69%
2022/03/23	5	55.62	9	55.10	57.60	-4	2,659	-0.15%
2022/03/17	2	51.90	4	52.20	51.80	-2	2,442	-0.08%
2022/03/15	3	49.13	2	49.00	49.00	1	2,392	0.04%
2022/02/23	0	0.00	2	50.95	51.20	-2	2,375	-0.08%
2022/02/22	0	0.00	1	50.50	50.40	-1	2,381	-0.04%
2022/02/16	3	53.00	6	53.33	53.30	-3	2,361	-0.13%
2022/02/15	4	50.00	0	0.00	50.20	4	2,307	0.17%
2022/02/10	5	52.80	0	0.00	52.80	5	2,309	0.22%
2022/01/24	3	49.55	0	0.00	49.90	3	2,283	0.13%
2022/01/21	1	51.00	0	0.00	50.60	1	2,272	0.04%
2022/01/18	0	0.00	1	52.10	51.30	-1	2,263	-0.04%
2022/01/11	2	51.60	0	0.00	51.80	2	2,192	0.09%
2022/01/10	0	0.00	1	53.30	53.10	-1	2,165	-0.05%
2022/01/07	1	52.00	11	52.41	52.10	-10	2,149	-0.47%
2022/01/06	2	54.70	0	0.00	54.50	2	2,090	0.10%
2022/01/05	0	0.00	1	54.30	54.60	-1	2,008	-0.05%
2022/01/04	12.4	56.19	13	56.43	55.60	-0.6	1,945	-0.03%
2022/01/03	11	57.84	15	58.29	57.40	-4	1,873	-0.21%
2021/12/30	57	59.54	1,046	58.67	58.30	-989	1,699	-58.20%	大賣/鉅額交易
2021/12/29	1,193	57.49	183.2	56.97	57.80	1,009.8	1,093	92.35%	大買/大賣/鉅額交易
2021/12/28	1.3	52.95	4	52.93	52.60	-2.7	826	-0.33%
2021/12/27	0	0.00	1	50.80	50.90	-1	727	-0.14%
2021/12/16	1	48.95	0	0.00	49.05	1	755	0.13%
2021/12/14	2	48.70	0	0.00	48.75	2	775	0.26%
2021/11/29	0	0.00	0.1	47.00	49.25	-0.1	1,384	-0.01%
2021/11/26	0.1	49.80	0	0.00	49.30	0.1	1,415	0.01%
2021/11/22	0	0.00	3.3	53.46	52.70	-3.3	1,536	-0.22%
2021/11/18	0	0.00	1	51.70	52.00	-1	1,594	-0.06%
2021/11/17	0	0.00	20.5	52.64	52.70	-20.5	1,597	-1.29%
2021/11/16	0	0.00	10	51.79	51.50	-10	1,589	-0.63%
2021/11/15	9	52.50	9	52.09	52.50	0	1,588	0.00%
2021/11/11	0	0.00	1	51.10	50.60	-1	1,585	-0.06%
2021/11/09	1	51.00	3	50.83	50.70	-2	1,605	-0.12%
2021/11/05	0	0.00	3	50.80	50.60	-3	1,629	-0.18%
2021/11/04	10	50.85	0.1	51.00	50.50	9.9	1,642	0.61%
2021/11/02	1	50.10	0	0.00	49.00	1	1,768	0.06%
2021/10/29	0	0.00	1	48.65	48.75	-1	1,925	-0.05%
2021/10/26	0.8	48.25	0	0.00	48.15	0.8	1,984	0.04%
2021/10/20	1	48.40	0	0.00	48.40	1	2,120	0.05%
2021/10/15	5.8	47.36	1	47.95	48.15	4.8	2,530	0.19%
2021/10/12	0	0.00	5	45.75	45.60	-5	2,613	-0.19%
2021/10/08	1	47.00	0	0.00	47.15	1	2,623	0.04%
2021/10/07	5	47.60	0	0.00	47.30	5	2,639	0.19%
2021/10/05	0.5	45.00	0	0.00	46.90	0.5	2,685	0.02%
2021/10/01	1	48.00	0	0.00	48.00	1	2,723	0.04%
2021/09/30	0	0.00	1	50.10	50.00	-1	2,810	-0.04%
2021/09/28	0	0.00	1	51.20	51.40	-1	2,924	-0.03%
2021/09/22	0	0.00	6	49.12	49.65	-6	2,927	-0.20%
2021/09/16	0	0.00	4	50.30	50.50	-4	2,913	-0.14%
2021/09/15	1	50.30	0	0.00	50.90	1	2,911	0.03%
2021/09/09	0	0.00	1	52.00	51.60	-1	2,884	-0.03%
2021/09/08	8	52.71	5	53.10	50.90	3	2,858	0.10%
2021/09/07	3	53.70	4	53.80	54.20	-1	2,807	-0.04%
2021/09/06	7	55.56	0	0.00	55.30	7	2,749	0.25%
2021/09/03	5	57.16	10	57.41	57.50	-5	2,570	-0.19%
2021/09/02	0	0.00	1	54.40	52.30	-1	2,345	-0.04%
2021/09/01	4	56.30	0	0.00	56.40	4	2,292	0.17%
2021/08/30	2	56.30	1	54.70	55.60	1	2,223	0.04%
2021/08/27	2	54.70	0	0.00	53.70	2	2,174	0.09%
2021/08/26	2	54.15	0	0.00	54.50	2	2,144	0.09%
2021/08/25	4	54.80	1	51.80	54.90	3	2,079	0.14%
2021/08/18	1	48.15	0	48.90	50.40	1	1,972	0.05%
2021/08/16	0	0.00	1	50.80	50.90	-1	1,946	-0.05%
2021/08/13	2	52.00	0	0.00	51.10	2	1,936	0.10%
2021/08/12	0	0.00	1	52.80	53.70	-1	1,918	-0.05%
2021/08/11	1	52.99	0	0.00	52.70	1	1,911	0.05%
2021/08/10	1	54.80	1	55.30	54.10	0	1,895	0.00%
2021/08/09	1	56.10	1	56.60	55.30	0	1,899	0.00%
2021/08/06	0	57.25	0	0.00	57.30	0	1,863	0.00%
2021/08/04	26	57.21	13	55.75	57.00	13	1,742	0.75%
2021/08/03	0	0.00	1	51.50	53.80	-1	1,617	-0.06%
2021/08/02	1	50.70	1	50.60	50.70	0	1,588	0.00%
2021/07/29	0	0.00	1	50.30	50.10	-1	1,579	-0.06%
2021/07/28	1	49.50	0	0.00	50.10	1	1,547	0.06%
2021/07/27	3	53.77	2	53.60	52.30	1	1,538	0.07%
2021/07/26	2	55.75	0	0.00	55.00	2	1,507	0.13%
2021/07/23	13	57.97	4	58.13	56.00	9	1,465	0.61%
2021/07/22	0	0.00	9	57.24	57.80	-9	1,189	-0.76%
2021/07/21	0	0.00	3	52.13	52.60	-3	1,085	-0.28%
2021/07/19	0	0.00	1	53.50	54.50	-1	1,054	-0.09%
2021/07/14	0	0.00	1	51.90	52.50	-1	1,020	-0.10%
2021/07/13	1	53.40	0	0.00	52.30	1	1,014	0.10%
2021/07/12	1	52.60	6	53.20	52.50	-5	984	-0.51%
2021/07/09	0	0.00	3	52.00	51.90	-3	967	-0.31%
2021/07/08	2	53.00	0	0.00	53.30	2	973	0.21%
2021/07/07	8	54.66	5	54.68	53.00	3	944	0.32%
2021/07/06	7	51.83	0	0.00	51.10	7	852	0.82%
2021/07/05	3	49.90	5	50.90	50.90	-2	794	-0.25%
2021/06/25	0	0.00	1	47.60	47.10	-1	863	-0.12%
2021/06/22	0	0.00	1	45.10	45.05	-1	853	-0.12%
2021/05/21	0	0.00	2	43.50	43.85	-2	1,184	-0.17%
2021/05/18	1	41.60	1	40.75	41.80	0	1,232	0.00%
2021/05/17	2	39.50	2	39.30	38.00	0	1,242	0.00%
2021/05/13	0	0.00	2	40.95	42.70	-2	1,232	-0.16%
2021/05/12	2	44.10	2	46.40	43.20	0	1,241	0.00%
2021/05/11	0	0.00	4	47.28	46.75	-4	1,225	-0.33%
2021/05/10	8	50.60	0	0.00	50.70	8	1,226	0.65%
2021/05/07	0	0.00	2	48.15	48.80	-2	1,228	-0.16%
2021/05/06	3	47.18	1	48.10	46.20	2	1,232	0.16%
2021/05/05	1	47.75	0	0.00	47.15	1	1,235	0.08%
2021/05/04	1	48.20	0	0.00	47.40	1	1,245	0.08%
2021/04/29	0	0.00	5	51.70	51.50	-5	1,248	-0.40%
2021/04/27	5	52.20	0	0.00	52.00	5	1,315	0.38%
2021/04/26	0	0.00	5	53.60	52.70	-5	1,351	-0.37%
2021/04/23	5	52.30	4	51.70	52.60	1	1,393	0.07%
2021/04/21	4	54.05	0	0.00	53.80	4	1,539	0.26%
2021/04/20	1	53.80	5	54.00	53.80	-4	1,597	-0.25%
2021/04/19	5	52.30	0	0.00	52.30	5	1,602	0.31%
2021/04/14	1	51.20	1	52.00	52.10	0	1,642	0.00%
2021/04/12	0	0.00	1	55.00	54.40	-1	1,679	-0.06%
2021/04/07	11	56.59	1	56.90	56.40	10	1,721	0.58%
2021/04/06	1	56.40	1	56.20	56.60	0	1,708	0.00%
2021/03/31	1	54.20	0	0.00	53.40	1	1,737	0.06%
2021/03/29	0	0.00	2	53.50	53.40	-2	1,809	-0.11%
2021/03/26	1	53.70	0	0.00	53.30	1	1,892	0.05%
2021/03/25	1	54.10	0	0.00	53.20	1	1,975	0.05%
2021/03/22	0	0.00	1	53.60	54.30	-1	2,744	-0.04%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	1	55.00	10	54.98	55.00	-9	3,268	-0.28%
2021/03/17	8	55.10	9	55.92	55.10	-1	3,315	-0.03%
2021/03/16	3	56.00	0	0.00	55.90	3	3,350	0.09%
2021/03/15	2	57.00	3	56.87	57.20	-1	3,397	-0.03%
2021/03/12	3	55.73	5	55.54	56.90	-2	3,378	-0.06%
2021/03/11	2	55.10	0	0.00	54.80	2	3,456	0.06%
2021/03/10	4	54.40	0	0.00	53.80	4	3,572	0.11%
2021/03/09	0	0.00	3	53.13	53.70	-3	3,780	-0.08%
2021/03/08	0	0.00	1	55.50	54.30	-1	3,909	-0.03%
2021/03/05	2	53.85	1	54.10	54.30	1	3,986	0.03%
2021/03/04	1	53.70	0	0.00	54.20	1	4,265	0.02%
2021/03/03	0	0.00	2	53.80	54.70	-2	4,334	-0.05%
2021/03/02	6	54.28	7	54.90	54.30	-1	4,389	-0.02%
2021/02/26	1	53.60	0	0.00	53.60	1	4,410	0.02%
2021/02/25	0	56.20	2	55.10	54.90	-2	4,456	-0.04%
2021/02/24	2	54.60	1	54.10	54.00	1	4,588	0.02%
2021/02/23	0	0.00	11	54.67	55.00	-11	4,616	-0.24%
2021/02/22	1	54.80	2	54.10	54.80	-1	4,595	-0.02%
2021/02/19	1	53.20	0	0.00	53.20	1	4,568	0.02%
2021/02/17	8	51.90	15	51.29	52.00	-7	4,583	-0.15%
2021/02/05	0	0.00	1	49.30	49.05	-1	4,561	-0.02%
2021/02/03	0	0.00	2	50.25	49.40	-2	4,565	-0.04%
2021/01/29	0	0.00	7	51.71	50.80	-7	4,533	-0.15%
2021/01/28	1	50.90	1	51.20	50.90	0	4,512	0.00%
2021/01/27	2	51.70	0	0.00	51.90	2	4,501	0.04%
2021/01/26	1	51.80	0	0.00	51.60	1	4,493	0.02%
2021/01/25	0	0.00	1	52.80	52.80	-1	4,482	-0.02%
2021/01/22	11	53.34	2	52.90	52.90	9	4,473	0.20%
2021/01/21	0	0.00	4	54.18	52.70	-4	4,461	-0.09%
2021/01/20	13	56.75	6	55.95	54.30	7	4,432	0.16%
2021/01/19	7	58.20	11	58.34	57.80	-4	4,394	-0.09%
2021/01/18	3	58.03	6	57.00	57.90	-3	4,370	-0.07%
2021/01/15	27	57.55	23	57.84	57.80	4	4,463	0.09%
2021/01/13	13	55.88	12	56.43	56.40	1	4,308	0.02%
2021/01/12	0	0.00	6	54.28	53.90	-6	4,236	-0.14%
2021/01/11	2	54.80	2	54.85	55.30	0	4,217	0.00%
2021/01/08	0	0.00	3	54.37	54.10	-3	4,203	-0.07%
2021/01/07	1	54.80	7	55.49	55.40	-6	4,184	-0.14%
2021/01/06	22	55.86	16	56.20	54.50	6	4,163	0.14%
2021/01/05	1	56.80	3	56.70	56.70	-2	4,114	-0.05%
2021/01/04	5	57.72	4	57.95	57.70	1	4,096	0.02%
2020/12/31	2	58.50	7	58.76	58.70	-5	4,071	-0.12%
2020/12/30	0	0.00	10	57.74	57.40	-10	4,027	-0.25%
2020/12/29	0	0.00	7	58.89	58.20	-7	4,017	-0.17%
2020/12/28	49	57.10	46	57.25	58.50	3	3,978	0.08%
2020/12/25	7	56.81	5	57.46	56.90	2	3,923	0.05%
2020/12/24	4	58.38	1	58.40	57.80	3	3,891	0.08%
2020/12/23	2	57.75	5	57.58	57.60	-3	3,858	-0.08%
2020/12/22	17	59.86	9	59.58	57.50	8	3,813	0.21%
2020/12/21	7	59.60	38	58.91	59.50	-31	3,742	-0.83%
2020/12/18	2	62.05	4	63.70	61.20	-2	3,673	-0.05%
2020/12/17	25	64.52	3	64.50	63.10	22	3,594	0.61%
2020/12/16	213	65.68	228	65.66	64.80	-15	3,335	-0.45%	大買/大賣/
2020/12/15	22	62.99	20	63.62	59.90	2	2,909	0.07%
2020/12/14	12	59.87	18	60.39	61.50	-6	2,534	-0.24%
2020/12/11	9	57.73	4	57.43	57.50	5	2,391	0.21%
2020/12/10	17	58.49	0	0.00	57.50	17	2,347	0.72%
2020/12/09	9	59.07	1	60.10	59.70	8	2,313	0.35%
2020/12/08	5	58.80	13	59.15	58.80	-8	2,267	-0.35%
2020/12/07	26	58.69	20	58.80	59.30	6	2,280	0.26%
2020/12/04	19	59.83	8	60.23	60.20	11	2,163	0.51%
2020/12/03	23	59.45	24	60.19	58.60	-1	2,050	-0.05%
2020/12/02	26	58.37	14	58.91	57.90	12	1,842	0.65%
2020/12/01	43	56.72	22	57.16	56.80	21	1,706	1.23%
2020/11/30	17	56.77	3	57.87	56.00	14	1,620	0.86%
2020/11/27	10	54.94	16	54.93	54.70	-6	1,340	-0.45%
2020/11/26	1	54.00	19	53.37	53.90	-18	1,273	-1.41%
2020/11/25	0	0.00	15	53.40	51.90	-15	1,213	-1.24%
2020/11/23	23	52.96	13	52.93	54.00	10	1,121	0.89%
2020/11/20	3	51.33	2	50.40	51.40	1	973	0.10%
2020/11/18	0	0.00	3	49.33	49.35	-3	937	-0.32%
2020/11/16	7	49.56	0	0.00	49.30	7	961	0.73%
2020/11/11	1	48.05	0	0.00	48.70	1	949	0.11%
2020/11/06	1	46.55	0	0.00	46.55	1	962	0.10%
2020/11/04	0	0.00	6	47.08	46.85	-6	973	-0.62%
2020/10/29	0	0.00	2	46.75	47.25	-2	1,011	-0.20%
2020/10/28	1	47.85	0	0.00	47.85	1	1,018	0.10%
2020/10/26	3	49.70	1	49.55	49.00	2	1,025	0.20%
2020/10/23	7	50.61	4	51.30	50.80	3	1,013	0.30%
2020/10/21	1	48.85	0	0.00	48.45	1	1,064	0.09%
2020/09/18	0	0.00	1	48.80	48.75	-1	1,547	-0.06%
2020/09/16	6	49.20	5	49.50	49.10	1	1,749	0.06%
2020/09/15	0	0.00	1	49.40	48.50	-1	1,758	-0.06%
2020/09/14	0	0.00	10	49.00	49.10	-10	1,772	-0.56%
2020/09/11	1	48.90	3	49.45	48.80	-2	1,783	-0.11%
2020/09/10	5	48.65	5	50.10	48.05	0	1,798	0.00%
2020/09/07	0	0.00	1	47.40	47.00	-1	1,833	-0.05%
2020/09/04	1	47.25	0	0.00	47.55	1	1,897	0.05%
2020/09/01	1	45.90	0	0.00	46.60	1	2,492	0.04%
2020/08/27	1	46.70	0	0.00	46.30	1	2,743	0.04%
2020/08/26	1	46.50	6	46.25	46.30	-5	2,767	-0.18%
2020/08/20	5	43.78	1	41.70	42.95	4	2,814	0.14%
2020/08/19	0	0.00	3	46.75	45.90	-3	2,901	-0.10%
2020/08/18	0	0.00	2	48.10	48.00	-2	2,900	-0.07%
2020/08/17	0	0.00	1	48.10	48.10	-1	2,909	-0.03%
2020/08/14	0	0.00	4	47.45	47.55	-4	2,910	-0.14%
2020/08/13	1	48.50	2	48.88	48.35	-1	2,902	-0.03%
2020/08/10	6	49.77	0	0.00	49.60	6	2,939	0.20%
2020/08/07	1	49.85	0	0.00	49.80	1	2,972	0.03%
2020/08/06	0	0.00	10	51.70	50.20	-10	3,006	-0.33%
2020/08/05	6	51.03	1	51.40	51.20	5	3,081	0.16%
2020/08/03	0	0.00	31	50.22	50.00	-31	3,118	-0.99%
2020/07/31	3	50.60	0	0.00	50.60	3	3,132	0.10%
2020/07/30	10	50.60	10	51.70	50.80	0	3,150	0.00%
2020/07/29	10	50.65	20	50.40	50.80	-10	3,163	-0.32%
2020/07/28	7	52.93	0	0.00	51.10	7	3,183	0.22%
2020/07/27	2	52.35	4	52.93	52.90	-2	3,151	-0.06%
2020/07/24	5	49.91	0	0.00	49.90	5	3,094	0.16%
2020/07/21	1	51.50	0	0.00	51.50	1	3,149	0.03%
2020/07/20	0	0.00	2	50.10	50.40	-2	3,150	-0.06%
2020/07/17	0	0.00	3	51.27	49.90	-3	3,159	-0.09%
2020/07/16	0	0.00	7	50.81	51.30	-7	3,172	-0.22%
2020/07/15	11	50.80	0	0.00	50.30	11	3,174	0.35%
2020/07/13	0	0.00	3	53.13	53.10	-3	3,221	-0.09%
2020/07/10	21	53.34	8	53.25	53.00	13	3,233	0.40%
2020/07/09	25	56.55	0	0.00	56.00	25	3,202	0.78%
2020/07/08	7	55.79	3	56.00	55.80	4	3,177	0.13%
2020/07/07	1	55.40	1	57.20	55.40	0	3,169	0.00%
2020/07/06	5	57.00	3	57.17	56.90	2	3,166	0.06%
2020/07/03	0	0.00	4	57.10	57.10	-4	3,218	-0.12%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/06/30	6	54.35	8	54.60	54.20	-2	3,159	-0.06%
2020/06/24	1	57.90	0	0.00	56.30	1	3,131	0.03%
2020/06/23	1	58.10	5	58.52	59.10	-4	3,086	-0.13%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/19	3	57.20	0	0.00	56.70	3	2,996	0.10%
2020/06/18	0	0.00	2	57.15	57.50	-2	2,999	-0.07%
2020/06/17	3	56.87	1	56.90	57.00	2	2,992	0.07%
2020/06/16	1	55.80	0	0.00	56.10	1	2,994	0.03%
2020/06/15	1	54.00	4	55.50	54.10	-3	3,021	-0.10%
2020/06/12	2	53.90	2	54.40	55.90	0	3,023	0.00%
2020/06/11	3	57.97	1	55.40	55.40	2	3,025	0.07%
2020/06/10	2	58.30	3	58.07	57.90	-1	2,997	-0.03%
2020/06/09	15	59.02	10	58.67	58.20	5	2,969	0.17%
2020/06/08	39	59.27	21	59.34	59.80	18	2,920	0.62%
2020/06/05	5	54.80	8	57.49	57.60	-3	2,521	-0.12%
2020/06/04	5	52.56	1	52.80	52.40	4	2,367	0.17%
2020/06/02	1	51.60	0	0.00	51.70	1	2,344	0.04%
2020/06/01	0	0.00	3	51.33	51.30	-3	2,323	-0.13%
2020/05/29	0	0.00	2	51.10	50.90	-2	2,322	-0.09%
2020/05/28	3	51.13	1	51.30	50.60	2	2,327	0.09%
2020/05/27	4	50.55	0	0.00	50.50	4	2,330	0.17%
2020/05/26	6	52.18	10	52.45	51.10	-4	2,334	-0.17%
2020/05/25	1	49.35	0	0.00	49.65	1	2,235	0.04%
2020/05/22	1	48.05	0	0.00	48.00	1	2,242	0.04%
2020/05/21	1	49.05	1	49.55	49.40	0	2,245	0.00%
2020/05/20	1	47.65	0	0.00	48.15	1	2,271	0.04%
2020/05/19	1	47.20	0	0.00	47.05	1	2,292	0.04%
2020/05/15	1	47.75	0	0.00	47.75	1	2,276	0.04%
2020/05/14	5	49.55	0	0.00	48.85	5	2,265	0.22%
2020/05/13	4	50.68	0	0.00	50.50	4	2,269	0.18%
2020/05/12	9	52.46	1	53.50	51.70	8	2,243	0.36%
2020/05/11	2	52.10	2	52.20	51.90	0	2,172	0.00%
2020/05/08	0	0.00	2	51.60	51.40	-2	2,156	-0.09%
2020/05/07	1	50.30	1	51.00	51.10	0	2,139	0.00%
2020/05/06	4	50.78	0	0.00	50.30	4	2,131	0.19%
2020/05/04	3	51.57	1	51.10	51.30	2	2,119	0.09%
2020/04/30	2	52.35	1	52.70	52.80	1	2,116	0.05%
2020/04/29	1	51.30	0	0.00	51.20	1	2,077	0.05%
2020/04/27	5	50.42	2	50.40	50.20	3	2,069	0.14%
2020/04/24	0	0.00	1	49.80	49.75	-1	2,048	-0.05%
2020/04/22	0	0.00	3	49.00	49.60	-3	2,050	-0.15%
2020/04/21	1	50.10	10	49.55	49.45	-9	2,040	-0.44%
2020/04/17	4	52.00	4	52.38	51.40	0	2,036	0.00%
2020/04/16	1	51.10	0	0.00	51.10	1	2,022	0.05%
2020/04/14	2	50.10	0	0.00	50.10	2	1,994	0.10%
2020/04/13	3	49.10	1	49.25	49.55	2	2,025	0.10%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	50.55	2	50.20	49.90	0	2,099	0.00%
2020/04/08	2	51.10	2	51.40	51.20	0	2,097	0.00%
2020/04/07	2	48.40	1	48.40	49.40	1	2,058	0.05%
2020/04/06	0	0.00	10	44.07	44.95	-10	2,126	-0.47%
2020/04/01	0	0.00	2	43.30	43.90	-2	2,417	-0.08%
2020/03/30	0	0.00	2	43.08	43.30	-2	2,443	-0.08%
2020/03/27	1	45.40	0	0.00	43.50	1	2,442	0.04%
2020/03/26	3	44.00	1	44.35	44.25	2	2,420	0.08%
2020/03/25	3	45.05	3	43.85	44.00	0	2,408	0.00%
2020/03/24	4	41.23	0	0.00	42.10	4	2,384	0.17%
2020/03/23	1	39.05	1	39.45	39.00	0	2,389	0.00%
2020/03/20	10	37.40	10	39.50	39.50	0	2,391	0.00%
2020/03/19	0	0.00	29	38.35	35.95	-29	2,375	-1.22%
2020/03/18	5	40.80	0	0.00	39.90	5	2,368	0.21%
2020/03/17	6	43.20	1	43.80	41.25	5	2,404	0.21%
2020/03/16	2	46.55	0	0.00	44.90	2	2,377	0.08%
2020/03/13	3	47.45	0	0.00	47.50	3	2,356	0.13%
2020/03/12	2	56.20	0	0.00	52.70	2	2,323	0.09%
2020/03/10	1	58.00	0	0.00	60.70	1	2,419	0.04%
2020/03/09	3	59.37	5	59.28	58.70	-2	2,398	-0.08%
2020/03/06	1	61.80	0	0.00	61.60	1	2,388	0.04%
2020/03/04	1	61.30	0	0.00	61.10	1	2,433	0.04%
2020/03/02	1	59.00	0	0.00	61.60	1	2,465	0.04%
2020/02/27	5	62.10	0	0.00	61.70	5	2,476	0.20%
2020/02/25	2	64.65	13	64.13	64.30	-11	2,482	-0.44%
2020/02/20	6	66.80	1	67.50	66.40	5	2,559	0.20%
2020/02/18	1	65.50	0	0.00	65.70	1	2,601	0.04%
2020/02/14	0	0.00	1	66.60	66.90	-1	2,640	-0.04%
2020/02/12	1	65.80	1	65.60	65.50	0	2,711	0.00%
2020/02/10	34	63.14	0	0.00	63.30	34	2,776	1.22%
2020/02/07	0	0.00	25	62.50	63.40	-25	2,851	-0.88%
2020/02/06	50	62.70	25	63.60	63.30	25	2,939	0.85%
2020/02/04	2	60.70	0	0.00	62.00	2	3,173	0.06%
2020/02/03	1	56.00	0	0.00	58.20	1	3,385	0.03%
2020/01/31	1	62.30	0	0.00	61.80	1	3,436	0.03%
2020/01/30	4	64.13	0	0.00	63.10	4	3,740	0.11%
2020/01/20	0	0.00	1	69.50	70.10	-1	3,859	-0.03%
2020/01/17	0	0.00	1	69.50	69.30	-1	4,151	-0.02%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/10	1	69.40	2	69.25	69.50	-1	4,937	-0.02%
2020/01/08	107	68.98	0	0.00	68.40	107	5,294	2.02%	大買/鉅額交易
2020/01/07	1	70.20	4	69.25	69.10	-3	5,315	-0.06%
2020/01/06	1	70.80	9	70.44	70.30	-8	5,349	-0.15%
2020/01/03	12	73.42	6	74.18	72.50	6	5,348	0.11%
2020/01/02	4	74.98	2	75.00	74.90	2	5,346	0.04%
2019/12/31	4	74.55	0	0.00	74.00	4	5,355	0.07%
2019/12/30	8	77.44	1	76.90	76.10	7	5,396	0.13%
2019/12/27	40	75.86	30	76.10	77.00	10	5,335	0.19%
2019/12/26	3	72.50	0	0.00	72.30	3	5,086	0.06%
2019/12/25	86	73.18	27	73.34	72.80	59	5,141	1.15%
2019/12/24	20	71.78	72	71.49	71.90	-52	5,197	-1.00%
2019/12/20	0	0.00	1	71.80	71.60	-1	5,496	-0.02%
2019/12/18	2	73.60	2	72.65	72.70	0	5,964	0.00%
2019/12/17	3	72.53	0	0.00	72.20	3	6,031	0.05%
2019/12/13	5	71.58	0	0.00	71.10	5	6,258	0.08%
2019/12/12	0	0.00	23	73.90	72.80	-23	6,298	-0.37%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	0	0.00	27	71.50	71.60	-27	6,317	-0.43%
2019/12/09	50	71.92	1	72.00	71.80	49	6,460	0.76%
2019/12/06	1	72.20	2	72.00	72.40	-1	6,469	-0.02%
2019/12/05	6	70.62	4	70.20	70.60	2	6,397	0.03%
2019/12/04	0	0.00	5	68.40	68.10	-5	6,418	-0.08%
2019/12/03	1	67.60	0	0.00	67.70	1	6,514	0.02%
2019/12/02	2	67.60	2	67.20	67.30	0	6,584	0.00%
2019/11/29	1	69.70	1	69.40	69.40	0	6,652	0.00%
2019/11/28	1	69.80	0	0.00	69.60	1	6,712	0.01%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/22	2	71.90	1	70.40	70.20	1	7,326	0.01%
2019/11/21	6	69.62	3	70.73	71.90	3	7,439	0.04%
2019/11/20	2	72.75	0	0.00	72.50	2	7,592	0.03%
2019/11/19	0	0.00	7	74.21	74.00	-7	7,769	-0.09%
2019/11/18	3	74.53	0	0.00	74.00	3	7,918	0.04%
2019/11/15	5	73.30	6	74.00	74.30	-1	8,044	-0.01%
2019/11/14	0	0.00	3	73.60	72.70	-3	8,190	-0.04%
2019/11/13	0	0.00	1	74.00	74.00	-1	8,517	-0.01%
2019/11/12	10	73.65	10	74.85	74.80	0	8,588	0.00%
2019/11/11	2	74.80	0	0.00	72.60	2	8,682	0.02%
2019/11/08	5	76.50	0	0.00	76.50	5	8,931	0.06%
2019/11/07	5	77.02	3	77.70	76.40	2	8,969	0.02%
2019/11/06	10	77.96	6	78.30	77.10	4	9,052	0.04%
2019/11/05	8	80.00	3	79.60	79.10	5	9,255	0.05%
2019/11/04	5	79.24	1	79.10	79.80	4	9,438	0.04%
2019/11/01	5	77.56	64	76.98	79.70	-59	9,432	-0.63%
2019/10/31	22	80.24	6	80.65	76.80	16	9,533	0.17%
2019/10/30	11	79.69	7	79.97	79.90	4	9,485	0.04%
2019/10/29	9	79.87	9	80.37	79.60	0	9,609	0.00%
2019/10/28	5	78.48	7	78.14	79.00	-2	9,407	-0.02%
2019/10/25	5	78.16	9	77.47	77.00	-4	9,529	-0.04%
2019/10/24	6	74.35	14	76.36	77.50	-8	9,358	-0.09%
2019/10/23	9	75.52	3	74.33	73.80	6	9,238	0.06%
2019/10/22	5	75.50	8	75.18	75.50	-3	9,383	-0.03%
2019/10/21	3	74.50	2	74.20	74.60	1	9,771	0.01%
2019/10/18	13	75.91	19	76.72	74.80	-6	10,107	-0.06%
2019/10/17	9	74.46	9	74.11	74.40	0	10,158	0.00%
2019/10/16	15	73.25	8	74.23	72.70	7	10,075	0.07%
2019/10/14	0	0.00	5	70.20	70.60	-5	9,909	-0.05%
2019/10/09	6	66.95	7	67.47	67.60	-1	9,904	-0.01%
2019/10/08	2	68.60	10	69.40	68.10	-8	9,994	-0.08%
2019/10/04	6	70.53	5	69.60	69.90	1	10,151	0.01%
2019/10/03	9	71.29	7	71.00	71.00	2	10,088	0.02%
2019/10/02	6	71.97	31	71.32	72.30	-25	10,095	-0.25%
2019/10/01	7	70.57	10	70.80	71.00	-3	10,106	-0.03%
2019/09/27	20	71.55	25	71.65	71.00	-5	10,063	-0.05%
2019/09/26	11	74.80	2	73.95	73.20	9	10,023	0.09%
2019/09/25	31	74.98	0	0.00	74.00	31	10,053	0.31%
2019/09/24	43	75.94	35	75.89	74.90	8	9,844	0.08%
2019/09/23	3	71.67	1	71.80	72.20	2	9,398	0.02%
2019/09/20	1	72.10	0	0.00	71.30	1	9,349	0.01%
2019/09/19	8	72.23	8	72.71	73.30	0	9,247	0.00%
2019/09/18	4	69.68	18	69.89	69.70	-14	9,032	-0.16%
2019/09/17	8	71.26	2	71.20	69.80	6	8,971	0.07%
2019/09/16	1	70.00	5	70.30	70.50	-4	8,884	-0.05%
2019/09/12	3	71.50	1	71.60	71.20	2	8,832	0.02%
2019/09/11	3	71.93	50	70.80	71.20	-47	8,778	-0.54%
2019/09/09	7	73.47	0	0.00	73.00	7	8,583	0.08%
2019/09/06	15	74.36	0	0.00	73.50	15	8,543	0.18%
2019/09/05	1	76.30	1	76.40	75.10	0	8,466	0.00%
2019/09/03	10	74.27	0	0.00	72.00	10	8,257	0.12%
2019/09/02	50	72.20	52	72.24	73.50	-2	8,149	-0.02%
2019/08/30	3	72.00	1	71.30	72.00	2	8,076	0.02%
2019/08/29	9	73.83	12	74.92	71.50	-3	7,927	-0.04%
2019/08/28	13	79.20	11	79.28	78.30	2	7,624	0.03%
2019/08/27	6	78.32	40	77.76	77.00	-34	7,463	-0.46%
2019/08/26	9	79.30	17	78.88	77.30	-8	7,357	-0.11%
2019/08/23	8	83.56	12	80.38	81.80	-4	7,213	-0.06%
2019/08/22	10	87.54	10	86.56	86.20	0	6,960	0.00%
2019/08/21	7	87.20	9	87.23	88.20	-2	6,745	-0.03%
2019/08/20	12	85.23	12	85.86	84.10	0	6,588	0.00%
2019/08/19	17	86.15	4	86.65	85.20	13	6,426	0.20%
2019/08/16	11	84.77	8	84.41	86.10	3	6,243	0.05%
2019/08/15	3	78.93	5	79.00	79.90	-2	5,885	-0.03%
2019/08/14	5	78.62	2.1	78.92	78.50	2.9	5,793	0.05%
2019/08/13	25	77.86	32	77.91	77.30	-7	5,674	-0.12%
2019/08/12	2	73.70	1	75.00	74.50	1	5,351	0.02%
2019/08/08	5	73.68	22	73.86	73.30	-17	5,274	-0.32%
2019/08/07	20	74.48	9	74.77	72.40	11	5,144	0.21%
2019/08/06	19	73.89	4	72.58	74.90	15	4,874	0.31%
2019/08/05	3	70.17	6	69.73	68.50	-3	4,619	-0.06%
2019/08/02	6	72.93	9	72.03	72.10	-3	4,533	-0.07%
2019/08/01	3	70.97	2	71.90	72.40	1	4,323	0.02%
2019/07/31	2	69.95	8	71.00	70.90	-6	4,137	-0.15%
2019/07/30	9	68.16	7	67.37	67.70	2	3,926	0.05%
2019/07/29	12	69.37	17	70.46	69.10	-5	3,808	-0.13%
2019/07/26	5	66.80	7	67.69	68.40	-2	3,531	-0.06%
2019/07/25	7	67.84	3	68.27	67.60	4	3,402	0.12%
2019/07/24	9	67.96	12	68.25	69.20	-3	3,243	-0.09%
2019/07/23	15	67.43	15	67.09	66.00	0	3,024	0.00%
2019/07/22	27	64.35	17	65.39	66.10	10	2,567	0.39%
2019/07/19	6	59.10	13	59.62	60.10	-7	2,195	-0.32%
2019/07/18	0	0.00	2	54.70	54.70	-2	1,881	-0.11%
2019/07/17	1	54.20	1	54.30	54.30	0	1,849	0.00%
2019/07/16	3	54.73	3	54.07	54.80	0	1,813	0.00%
2019/07/15	0	0.00	1	56.80	54.80	-1	1,817	-0.06%
2019/07/12	3	55.57	19	56.66	55.40	-16	1,796	-0.89%
2019/07/11	10	54.04	1	55.10	54.50	9	1,864	0.48%
2019/07/10	22	54.59	3	53.63	54.50	19	1,785	1.06%
2019/07/08	0	0.00	1	52.00	50.10	-1	1,596	-0.06%
2019/07/04	0	0.00	1	49.55	49.25	-1	1,578	-0.06%
2019/07/02	1	48.50	2	48.20	48.55	-1	1,597	-0.06%
2019/06/17	0	0.00	1	42.85	43.00	-1	1,540	-0.06%
2019/06/11	1	44.60	0	0.00	44.70	1	1,660	0.06%
2019/05/15	1	43.80	0	0.00	43.80	1	2,568	0.04%
2019/04/25	2	49.90	2	49.80	49.75	0	2,800	0.00%
2019/04/23	1	50.00	0	0.00	50.00	1	2,715	0.04%
2019/04/22	0	0.00	2	50.10	49.90	-2	2,685	-0.07%
2019/04/19	2	50.33	0	0.00	50.50	2	2,647	0.08%
2019/04/18	2	50.00	4	49.21	48.80	-2	2,572	-0.08%
2019/04/17	6	50.28	3	49.85	49.30	3	2,512	0.12%
2019/04/11	3	49.23	3	49.05	47.90	0	2,260	0.00%
2019/04/10	0	0.00	5	48.68	48.25	-5	2,213	-0.23%
2019/04/09	0	0.00	2	48.20	47.65	-2	2,178	-0.09%
2019/04/08	2	46.85	0	0.00	46.30	2	2,094	0.10%
2019/04/01	1	45.45	3	45.85	45.50	-2	2,082	-0.10%
2019/03/26	0	0.00	4	44.00	44.10	-4	2,066	-0.19%
2019/03/20	0	0.00	3	46.15	45.65	-3	2,081	-0.14%
2019/03/18	0	0.00	1	46.45	46.30	-1	2,078	-0.05%
2019/03/15	14	46.37	10	46.80	46.90	4	2,069	0.19%
2019/03/14	1	46.90	0	0.00	46.75	1	2,027	0.05%
2019/03/13	0	0.00	1	48.55	48.90	-1	1,978	-0.05%
2019/03/12	0	0.00	3	47.70	47.35	-3	1,924	-0.16%
2019/03/08	0	0.00	1	45.90	46.95	-1	1,926	-0.05%
2019/03/07	1	46.15	0	0.00	46.00	1	1,931	0.05%
2019/03/06	1	46.85	0	0.00	47.00	1	1,917	0.05%
2019/03/05	2	46.05	0	0.00	45.80	2	1,911	0.10%
2019/02/27	2	47.28	0	0.00	47.00	2	1,870	0.11%
2019/02/26	6	48.98	29	48.57	48.25	-23	1,813	-1.27%
2019/02/25	5	48.31	9	48.61	48.00	-4	1,709	-0.23%
2019/02/22	1	46.00	0	0.00	45.55	1	1,555	0.06%
2019/02/20	1	44.90	17	45.08	46.00	-16	1,474	-1.08%
2019/02/19	3	44.05	1	44.45	45.00	2	1,351	0.15%
2019/02/18	0	0.00	1	44.05	43.70	-1	1,294	-0.08%
2019/02/15	2	45.10	4	44.34	44.80	-2	1,229	-0.16%
2019/02/14	3	44.88	1	44.85	44.70	2	1,174	0.17%
2019/02/13	5	44.22	2	45.15	44.95	3	1,136	0.26%
2019/02/12	23	43.67	6	43.94	43.75	17	1,045	1.63%
2019/02/11	2	40.48	7	41.60	41.90	-5	798	-0.63%
2019/01/30	1	38.10	0	0.00	38.10	1	721	0.14%
2019/01/29	1	36.70	0	0.00	36.95	1	701	0.14%
2019/01/25	2	37.75	2	37.65	37.20	0	696	0.00%
2019/01/24	0	0.00	25	36.32	36.50	-25	675	-3.70%
2019/01/22	0	0.00	1	36.50	36.50	-1	669	-0.15%
2019/01/17	10	37.30	0	0.00	36.80	10	652	1.53%
2019/01/15	0	0.00	4	37.50	37.90	-4	641	-0.62%
2019/01/11	0	0.00	3	36.70	36.70	-3	628	-0.48%
2019/01/04	1	36.55	0	0.00	36.80	1	624	0.16%
2019/01/03	1	37.55	0	0.00	38.00	1	623	0.16%
2019/01/02	2	38.95	0	0.00	38.90	2	619	0.32%
2018/12/28	0	0.00	1	38.90	39.00	-1	601	-0.17%
2018/12/27	1	36.80	0	0.00	36.50	1	579	0.17%
2018/12/18	2	37.13	0	0.00	36.70	2	536	0.37%
2018/12/17	0	0.00	1	39.20	38.50	-1	527	-0.19%
2018/12/14	0	0.00	3	40.18	40.00	-3	521	-0.58%
2018/12/13	0	0.00	5	38.60	38.35	-5	485	-1.03%
2018/12/12	28	38.50	0	0.00	38.95	28	477	5.86%
2018/12/06	1	35.35	1	35.45	35.05	0	455	0.00%
2018/12/05	0	0.00	2	37.25	37.50	-2	442	-0.45%
2018/12/03	3	38.92	0	0.00	38.95	3	442	0.68%
2018/11/30	1	36.75	2	39.05	38.95	-1	415	-0.24%
2018/11/29	5	36.95	0	0.00	35.75	5	372	1.34%
2018/11/26	0	0.00	1	31.60	31.65	-1	303	-0.33%
2018/11/16	1	29.00	0	0.00	28.90	1	315	0.32%
2018/10/15	0	0.00	1	28.55	28.70	-1	1,359	-0.07%
2018/10/11	1	27.30	0	0.00	27.30	1	1,498	0.07%
2018/10/09	1	30.80	0	0.00	30.25	1	1,535	0.07%
2018/10/08	3	31.60	0	0.00	31.40	3	1,587	0.19%
2018/10/02	0	0.00	1	32.70	32.55	-1	2,199	-0.05%
2018/09/28	0	0.00	1	32.35	32.30	-1	2,214	-0.05%
2018/09/20	0	0.00	3	33.80	32.45	-3	2,226	-0.13%
2018/09/18	3	34.30	0	0.00	34.15	3	2,228	0.13%
2018/09/12	0	0.00	1	35.80	35.05	-1	2,245	-0.04%
2018/09/10	2	34.85	5	37.50	35.05	-3	2,258	-0.13%
2018/09/07	2	38.40	0	0.00	38.00	2	2,252	0.09%
2018/09/05	2	39.88	1	39.90	39.60	1	2,272	0.04%
2018/08/31	0	0.00	3	40.20	40.45	-3	2,320	-0.13%
2018/08/28	2	40.35	0	0.00	40.20	2	2,328	0.09%
2018/08/24	1	38.70	0	0.00	38.70	1	2,324	0.04%
2018/08/17	0	0.00	4	41.38	41.05	-4	2,303	-0.17%
2018/08/15	1	41.60	0	0.00	41.50	1	2,285	0.04%
2018/08/13	2	41.78	0	0.00	41.90	2	2,266	0.09%
2018/08/10	16	45.22	0	0.00	44.10	16	2,236	0.72%
2018/08/09	2	44.25	0	0.00	44.50	2	2,221	0.09%
2018/08/08	1	45.30	0	0.00	45.30	1	2,197	0.05%
2018/08/06	0	0.00	2	46.95	46.80	-2	2,140	-0.09%
2018/08/03	4	47.70	0	0.00	47.10	4	2,126	0.19%
2018/08/02	1	48.00	1	47.35	47.45	0	2,101	0.00%
2018/08/01	4	50.33	7	50.53	48.90	-3	2,055	-0.15%
2018/07/31	2	49.70	6	48.97	49.95	-4	1,935	-0.21%
2018/07/30	1	46.95	0	0.00	47.20	1	1,840	0.05%
2018/07/27	13	48.71	1	48.65	49.40	12	1,791	0.67%
2018/07/26	1	47.20	1	46.00	47.70	0	1,646	0.00%
2018/07/24	0	0.00	10	44.80	46.50	-10	1,539	-0.65%
2018/07/23	3	46.08	0	0.00	46.00	3	1,504	0.20%
2018/07/20	6	48.70	13	48.58	49.75	-7	1,436	-0.49%
2018/07/19	0	0.00	2	45.25	45.95	-2	1,284	-0.16%
2018/07/18	2	43.60	8	43.66	41.80	-6	1,202	-0.50%
2018/07/17	3	45.33	10	45.12	43.55	-7	1,153	-0.61%
2018/07/16	4	45.60	2	45.40	44.50	2	1,106	0.18%
2018/07/13	10	46.20	0	0.00	47.00	10	1,049	0.95%
2018/07/12	19	46.60	4	46.63	45.50	15	954	1.57%
2018/07/11	58	44.89	1	45.55	50.00	57	832	6.85%
2018/07/10	0	0.00	2	38.10	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析