LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    985
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27251.8500.0051.9021,2580.16%
2024/03/26052.8000.0051.9001,2550.00%
2024/03/25453.35153.6053.0031,2450.24%
2024/03/2200.00152.4052.50-11,215-0.08%
2024/03/2100.000.552.9053.00-0.51,217-0.04%
2024/03/20153.502.353.0352.70-1.31,226-0.11%
2024/03/19152.3000.0052.5011,2080.08%
2024/03/181.551.93251.9052.20-0.51,202-0.04%
2024/03/1500.00150.9050.90-11,204-0.08%
2024/03/14150.6000.0051.0011,2090.08%
2024/03/1100.00251.7051.70-21,231-0.16%
2024/03/08151.98553.2451.60-41,251-0.32%
2024/03/0710.152.26452.0851.706.11,2250.50%
2024/03/0500.000.252.9552.60-0.21,203-0.01%
2024/03/04853.89753.8453.2011,2220.08%
2024/03/01153.10353.2053.10-21,213-0.16%
2024/02/29352.10252.9052.1011,1940.09%
2024/02/270.153.401.454.1553.00-1.31,180-0.11%
2024/02/263.653.99553.8054.80-1.41,124-0.13%
2024/02/22452.43252.1052.6021,0020.20%
2024/02/210.151.8000.0051.800.19850.01%
2024/02/2000.00252.0051.80-2983-0.20%
2024/02/1900.003.252.6752.90-3.2970-0.32%
2024/02/160.652.02151.9052.20-0.4943-0.05%
2024/02/15150.00150.9051.2009190.00%
2024/02/05249.9000.0049.9529090.22%
2024/02/01150.90151.0050.9009010.00%
2024/01/3100.00251.1051.20-2905-0.22%
2024/01/2900.00151.5051.50-1904-0.11%
2024/01/25152.00351.9351.50-2909-0.22%
2024/01/2400.00151.9051.80-1904-0.11%
2024/01/23351.4700.0051.5039030.33%
2024/01/22350.70150.8051.4028920.22%
2024/01/1800.00349.3549.30-3862-0.35%
2024/01/17150.00349.6849.35-2863-0.23%
2024/01/15250.9000.0050.8028520.23%
2024/01/120.551.3000.0050.800.58650.06%
2024/01/10150.20250.2050.10-1893-0.11%
2024/01/09250.7000.0050.5028910.22%
2024/01/0800.00351.0050.80-3899-0.33%
2024/01/05051.4000.0050.8008990.00%
2024/01/0400.00650.8050.80-6899-0.67%
2024/01/03151.1000.0051.1019000.11%
2024/01/022.551.6400.0051.602.59000.28%
2023/12/29452.10352.0352.1018960.11%
2023/12/2800.00452.2352.10-4908-0.44%
2023/12/2700.00652.7052.20-6911-0.66%
2023/12/26153.20153.3052.8009080.00%
2023/12/2500.007.552.7252.50-7.5882-0.85%
2023/12/22152.603952.6952.20-38892-4.26%
2023/12/211.151.9500.0052.301.18890.13%
2023/12/2000.003.152.2051.80-3.1897-0.34%
2023/12/18152.2000.0052.1019120.11%
2023/12/154.552.10252.2552.102.59170.27%
2023/12/1400.00151.6051.50-1902-0.11%
2023/12/13150.8000.0050.7019040.11%
2023/12/110.650.7000.0050.500.69100.06%
2023/12/0800.000.450.9050.60-0.4908-0.05%
2023/12/05051.5000.0052.4008700.00%
2023/12/04252.7000.0052.3028500.24%
2023/12/01152.9000.0052.6018760.11%
2023/11/292.152.04352.5053.00-0.9845-0.11%
2023/11/285.251.760.151.9051.705.18200.62%
2023/11/270.352.050.552.1051.80-0.2789-0.03%
2023/11/2410.252.4100.0052.4010.27911.29%
2023/11/22552.80252.9053.0037850.38%
2023/11/210.253.20153.1053.10-0.8777-0.10%
2023/11/20151.50352.0051.70-2758-0.26%
2023/11/17551.9000.0051.8057530.66%
2023/11/15051.3000.0051.5007560.00%
2023/11/1300.00150.8051.10-1761-0.13%
2023/11/10450.3000.0050.1047630.52%
2023/11/0900.001550.4651.10-15772-1.94%
2023/11/081450.71250.7050.60127911.52%
2023/11/0300.00151.0050.80-1847-0.12%
2023/11/02550.20249.8050.4038680.35%
2023/11/01248.80249.2349.0509060.00%
2023/10/311850.0000.0048.80189631.87%
2023/10/26150.5000.0050.4011,0640.09%
2023/10/2500.00151.2051.20-11,128-0.09%
2023/10/24150.2000.0050.4011,3000.08%
2023/10/2300.00350.3049.95-31,405-0.21%
2023/10/20249.8300.0049.7021,4310.14%
2023/10/19150.2000.0050.9011,4600.07%
2023/10/1700.00251.3051.00-21,477-0.14%
2023/10/1100.00152.1052.20-11,869-0.05%
2023/10/0500.00351.7051.70-32,078-0.14%
2023/10/04150.90151.0051.2002,1500.00%
2023/10/0200.00152.8052.80-12,207-0.05%
2023/09/2500.00253.7053.50-22,290-0.09%
2023/09/22152.70252.8052.80-12,280-0.04%
2023/09/2100.00952.4252.60-92,284-0.39%
2023/09/20155.00554.5454.20-42,263-0.18%
2023/09/19255.7000.0055.3022,2630.09%
2023/09/1800.000.655.9055.60-0.62,284-0.03%
2023/09/15456.3000.0056.4042,2780.18%
2023/09/13254.7000.0055.0022,3050.09%
2023/09/12154.4000.0054.2012,3620.04%
2023/09/1100.004.554.0653.90-4.52,559-0.18%
2023/09/0800.00554.5054.50-52,633-0.19%
2023/09/070.155.2000.0055.200.12,8340.00%
2023/09/06154.90254.8555.20-12,851-0.04%
2023/09/04156.9000.0056.8012,9300.03%
2023/09/01356.7700.0056.7032,9900.10%
2023/08/3100.00256.2556.30-23,111-0.06%
2023/08/30156.50156.5056.3003,1320.00%
2023/08/2900.00255.8055.80-23,139-0.06%
2023/08/22055.8000.0055.5003,2320.00%
2023/08/21455.60456.1056.0003,2390.00%
2023/08/18156.10155.9055.4003,2360.00%
2023/08/17055.9200.0056.2003,2330.00%
2023/08/164.655.27554.9455.40-0.43,232-0.01%
2023/08/15055.0500.0055.1003,2280.00%
2023/08/14254.40654.4054.30-43,226-0.12%
2023/08/10155.80155.6056.1003,2140.00%
2023/08/09157.6000.0057.1013,1750.03%
2023/08/08357.93557.3457.40-23,159-0.06%
2023/08/07556.92557.4858.1003,1470.00%
2023/08/04259.20258.3058.3003,0990.00%
2023/08/02160.0000.0059.8013,0460.03%
2023/08/01261.0000.0060.7023,0180.07%
2023/07/31562.364162.2761.00-362,987-1.21%
2023/07/28162.401063.2062.50-92,941-0.31%
2023/07/273863.481363.4563.50252,8800.87%
2023/07/2600.00361.9062.50-32,717-0.11%
2023/07/2500.00260.5061.60-22,619-0.08%
2023/07/24260.50260.2059.6002,6010.00%
2023/07/21361.070.261.4061.702.82,5780.11%
2023/07/19461.53462.3361.5002,5670.00%
2023/07/184161.991561.2061.10262,5881.00%
2023/07/171763.581063.6063.7072,5280.28%
2023/07/141963.78463.3864.60152,4610.61%
2023/07/13462.934062.7361.50-362,316-1.55%
2023/07/122062.70562.3062.30152,2180.68%
2023/07/112062.55862.5162.30122,2040.54%
2023/07/10161.8000.0060.7012,1660.05%
2023/07/0600.00160.5060.50-12,212-0.05%
2023/07/054.561.42261.2060.602.52,3750.11%
2023/07/04362.17162.4062.1022,6290.08%
2023/07/03360.87261.1061.4012,7500.04%
2023/06/30559.9200.0060.1052,9050.17%
2023/06/28159.80160.4060.0002,9860.00%
2023/06/2700.00159.7059.50-13,000-0.03%
2023/06/26460.53160.2060.3033,0260.10%
2023/06/20161.600.261.5061.400.83,0380.03%
2023/06/19562.20462.7061.8013,0770.03%
2023/06/1600.00164.0062.70-13,065-0.03%
2023/06/1525.864.22264.5063.6023.83,0290.78%
2023/06/141762.65262.5062.60152,8490.53%
2023/06/135.462.00663.7863.10-0.62,779-0.02%
2023/06/120.560.5000.0060.200.52,5730.02%
2023/06/0900.001061.2961.40-102,556-0.39%
2023/06/08860.36659.9859.9022,5050.08%
2023/06/071061.801461.5161.70-42,473-0.16%
2023/06/063362.641061.6061.30232,4400.94%
2023/06/0500.00261.0060.70-22,352-0.09%
2023/06/01860.38760.3160.2012,3550.04%
2023/05/3100.00559.6459.70-52,353-0.21%
2023/05/300.259.50159.4058.90-0.82,352-0.03%
2023/05/29359.2700.0059.9032,3700.13%
2023/05/26559.16760.0658.70-22,372-0.08%
2023/05/25257.8000.0058.7022,3200.09%
2023/05/24257.600.157.7057.801.92,3290.08%
2023/05/19257.60357.7057.50-12,359-0.04%
2023/05/16156.8000.0056.8012,4000.04%
2023/05/152.356.5100.0056.402.32,3970.10%
2023/05/11256.1000.0055.9022,4330.08%
2023/05/1000.00157.0057.20-12,446-0.04%
2023/05/0900.00156.8056.80-12,464-0.04%
2023/05/05157.8000.0057.9012,4950.04%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/03357.9300.0057.9032,5890.12%
2023/05/02558.1000.0058.5052,6110.19%
2023/04/28257.20557.4257.30-32,637-0.11%
2023/04/2700.00456.5056.60-42,637-0.15%
2023/04/26156.501055.8256.50-92,637-0.34%
2023/04/25256.50957.0156.40-72,683-0.26%
2023/04/2400.00457.8557.90-42,671-0.15%
2023/04/211.157.72259.7557.90-0.92,680-0.03%
2023/04/20658.93159.6058.6052,7320.18%
2023/04/19760.09359.7759.7042,7120.15%
2023/04/18160.702.360.9660.50-1.32,694-0.05%
2023/04/17562.141.261.7361.703.82,6860.14%
2023/04/141061.00661.1562.2042,6590.15%
2023/04/1300.00161.8061.40-12,611-0.04%
2023/04/128.262.0500.0062.408.22,6080.31%
2023/04/11362.6700.0062.7032,5670.12%
2023/04/1012.363.85662.9863.106.32,5290.25%
2023/04/0713.163.892464.0564.10-10.92,376-0.46%
2023/04/061461.78962.2362.3052,1060.24%
2023/03/3118.261.211460.8361.804.21,9660.21%
2023/03/30259.80359.3060.00-11,858-0.05%
2023/03/29257.9000.0057.4021,8360.11%
2023/03/28159.70358.3358.30-21,901-0.11%
2023/03/272760.12359.8359.60241,9201.25%
2023/03/22359.77659.8759.20-32,227-0.13%
2023/03/211058.8500.0058.80102,3040.43%
2023/03/20158.70158.6058.5002,3300.00%
2023/03/17158.60658.0358.00-52,435-0.21%
2023/03/1600.00658.0056.70-62,529-0.24%
2023/03/1400.00557.2857.60-53,057-0.16%
2023/03/13057.7000.0057.6003,4610.00%
2023/03/10257.25157.2056.8013,5380.03%
2023/03/0900.00159.4058.30-13,614-0.03%
2023/03/081.259.199258.6959.10-90.83,615-2.51%
2023/03/07458.28158.3058.2033,6040.08%
2023/03/0600.00257.6057.70-23,609-0.06%
2023/03/03156.9000.0056.8013,6150.03%
2023/03/0200.00156.1056.30-13,633-0.03%
2023/03/0100.00155.8055.90-13,659-0.03%
2023/02/24356.7000.0056.6033,6760.08%
2023/02/235.157.7600.0057.505.13,6910.14%
2023/02/22357.3000.0057.3033,7820.08%
2023/02/212.358.1000.0058.602.33,9240.06%
2023/02/20357.60257.6058.1014,1380.02%
2023/02/16356.90557.3657.80-24,429-0.05%
2023/02/14258.7000.0058.3024,5470.04%
2023/02/1300.00458.4558.50-44,601-0.09%
2023/02/10158.5000.0058.4014,6850.02%
2023/02/0900.00160.1059.40-14,749-0.02%
2023/02/08260.000.160.1060.101.94,7980.04%
2023/02/061.358.9200.0058.601.34,8190.03%
2023/02/03359.9700.0059.5034,8340.06%
2023/02/01759.83359.5759.6044,8950.08%
2023/01/31358.8000.0059.1034,9840.06%
2023/01/30258.35158.5058.8015,0370.02%
2023/01/16357.20457.0357.00-15,244-0.02%
2023/01/13957.93757.3657.2025,3060.04%
2023/01/11858.7000.0057.8085,7210.14%
2023/01/10158.209.458.2358.00-8.45,901-0.14%
2023/01/0400.000.157.3057.00-0.15,9660.00%
2022/12/30356.7000.0056.3036,0380.05%
2022/12/280.157.2000.0056.200.16,1340.00%
2022/12/2300.00857.5057.50-86,178-0.13%
2022/12/22159.1000.0059.2016,1950.02%
2022/12/21158.901159.5058.90-106,212-0.16%
2022/12/204359.00258.6058.60416,2470.66%
2022/12/19361.33360.8760.5006,2420.00%
2022/12/16160.701160.7560.80-106,246-0.16%
2022/12/152762.34662.4061.80216,2240.34%
2022/12/14962.491062.6762.90-16,129-0.02%
2022/12/13461.33761.2361.10-35,947-0.05%
2022/12/1200.000.159.9060.00-0.15,8330.00%
2022/12/09460.30360.6760.2015,8120.02%
2022/12/081657.71358.0759.30135,7150.23%
2022/12/071960.62658.5058.20135,6370.23%
2022/12/0630.362.962762.7961.303.35,5470.06%
2022/12/055960.592863.1363.90315,2090.60%
2022/12/0200.001258.0658.10-124,856-0.25%
2022/12/01556.68457.2556.5014,8710.02%
2022/11/30855.23855.5555.8004,9020.00%
2022/11/29454.451.254.5855.202.84,9360.06%
2022/11/24254.7000.0054.9025,0650.04%
2022/11/231054.40255.0554.4085,0810.16%
2022/11/22254.70254.5554.5005,1550.00%
2022/11/21355.87256.3555.5015,2670.02%
2022/11/18257.45457.3056.70-25,452-0.04%
2022/11/175.258.321758.5258.50-11.85,424-0.22%
2022/11/161657.89957.7858.2075,3890.13%
2022/11/151256.8818.256.7657.10-6.25,330-0.12%
2022/11/14154.5000.0055.6015,8910.02%
2022/11/111354.641054.5254.5036,0610.05%
2022/11/10253.10452.6052.40-26,202-0.03%
2022/11/09153.50253.1053.10-16,539-0.02%
2022/11/08153.60353.4052.30-26,793-0.03%
2022/11/071152.88652.9552.6056,8500.07%
2022/11/04151.50251.8052.60-16,993-0.01%
2022/11/03251.602.151.0151.60-0.17,0950.00%
2022/11/01250.10250.4050.7007,7610.00%
2022/10/3100.00250.1049.80-28,098-0.02%
2022/10/28450.455449.7049.50-508,474-0.59%
2022/10/271252.71952.4352.5038,6670.03%
2022/10/26850.89951.1051.40-18,628-0.01%
2022/10/255551.95451.7051.10518,6360.59%
2022/10/24351.13451.3550.80-18,559-0.01%
2022/10/21350.90450.3350.10-18,563-0.01%
2022/10/206.251.41751.2950.80-0.88,566-0.01%
2022/10/19851.18651.0751.6028,3560.02%
2022/10/18249.83149.6549.9018,1780.01%
2022/10/17146.75146.9548.4008,0430.00%
2022/10/1400.00149.0048.95-18,153-0.01%
2022/10/13648.11546.7946.6018,3110.01%
2022/10/12249.50450.2550.10-28,592-0.02%
2022/10/11950.461250.4450.10-38,908-0.03%
2022/10/07554.702.153.6053.402.99,4040.03%
2022/10/06954.67855.2055.3019,5860.01%
2022/10/051654.58454.2854.20129,6880.12%
2022/10/04454.55854.6155.20-49,708-0.04%
2022/10/03353.40253.0053.0019,8210.01%
2022/09/30154.2000.0054.4019,8740.01%
2022/09/2800.00153.9052.70-110,045-0.01%
2022/09/2700.00556.4656.30-510,060-0.05%
2022/09/26258.15256.2056.20010,0880.00%
2022/09/23360.53560.5460.30-210,192-0.02%
2022/09/22261.9500.0062.20210,3300.02%
2022/09/2100.000.163.0062.20-0.110,6410.00%
2022/09/200.164.501.164.2864.30-1.111,062-0.01%
2022/09/19163.5000.0063.30111,3530.01%
2022/09/16364.23264.2063.90111,4200.01%
2022/09/15165.2000.0065.00111,4930.01%
2022/09/14565.30365.6065.80211,5670.02%
2022/09/131167.231067.5566.80111,6500.01%
2022/09/12765.772366.2766.30-1611,760-0.14%
2022/09/081064.162164.3864.30-1111,899-0.09%
2022/09/071263.94763.5163.20512,4380.04%
2022/09/06867.09269.0065.70612,5100.05%
2022/09/05567.50169.2066.80412,6120.03%
2022/09/02368.5700.0068.50312,6730.02%
2022/09/011169.0800.0068.301112,8110.09%
2022/08/31270.25469.6570.20-213,111-0.02%
2022/08/30270.1500.0070.00213,5380.01%
2022/08/293769.6824.269.6069.6012.813,8900.09%
2022/08/261273.39573.0872.20713,9130.05%
2022/08/25372.471673.0472.20-1313,962-0.09%
2022/08/24370.70270.5570.90113,9220.01%
2022/08/231870.052370.1070.60-514,184-0.04%
2022/08/22671.12670.9370.20014,2310.00%
2022/08/196974.5843.173.5071.3025.914,5040.18%
2022/08/18972.1015.171.8372.50-6.114,848-0.04%
2022/08/172369.901070.1769.401314,9960.09%
2022/08/161772.513172.8372.50-1414,797-0.09%
2022/08/152571.162970.0869.80-414,531-0.03%
2022/08/12769.61869.1468.60-114,503-0.01%
2022/08/11968.303768.0168.60-2814,578-0.19%
2022/08/1016.166.311.166.9865.801514,4450.10%
2022/08/092668.861269.6268.301414,3270.10%
2022/08/085868.088769.1069.40-2914,183-0.20%
2022/08/054767.781467.3668.003313,6700.24%
2022/08/0428.166.847166.2766.70-42.913,321-0.32%
2022/08/032363.5021.164.4463.40212,9210.02%
2022/08/028.164.43764.7165.201.112,6600.01%
2022/08/01463.8300.0065.20412,5820.03%
2022/07/291263.5800.0063.701212,5190.10%
2022/07/281364.35263.3563.401112,4810.09%
2022/07/27663.23164.0064.70512,3930.04%
2022/07/261163.5700.0063.601112,3400.09%
2022/07/251164.82364.8365.00812,3360.06%
2022/07/22164.90165.1064.80012,3190.00%
2022/07/21664.433.165.0164.502.912,2970.02%
2022/07/2011.169.141168.7567.700.112,1650.00%
2022/07/1917.172.041070.8868.207.112,0410.06%
2022/07/184173.604173.6173.10011,8100.00%
2022/07/153269.034870.2873.10-1611,576-0.14%
2022/07/141564.8517.565.6466.50-2.511,220-0.02%
2022/07/13963.191062.9463.20-111,038-0.01%
2022/07/12459.10759.4159.40-310,898-0.03%
2022/07/11858.964958.1759.40-4110,872-0.38%
2022/07/084056.59356.7756.303710,8330.34%
2022/07/07154.504555.1455.60-4410,796-0.41%
2022/07/0632.555.49755.5353.9025.510,7150.24%
2022/07/052257.0536.158.5358.40-14.110,618-0.13%
2022/07/045157.444459.4056.80710,5820.07%
2022/07/013060.3910260.5359.40-7210,631-0.68% 大賣/
2022/06/3016.164.13764.0663.309.110,5840.09%
2022/06/297267.501668.4566.505610,4530.54%
2022/06/289570.094070.7271.405510,1830.54%
2022/06/27265.651267.8669.90-109,902-0.10%
2022/06/24563.88864.4363.60-39,732-0.03%
2022/06/23363.20163.1063.1029,8770.02%
2022/06/22463.60464.2562.00010,1350.00%
2022/06/21662.28663.4364.40010,4410.00%
2022/06/20764.13262.6561.60510,5240.05%
2022/06/17365.00564.7665.80-210,362-0.02%
2022/06/161868.141667.3364.30210,1770.02%
2022/06/151967.833967.7667.00-209,586-0.21%
2022/06/14764.29866.3367.60-19,460-0.01%
2022/06/13365.50565.3265.10-29,228-0.02%
2022/06/102567.201767.0567.1089,1090.09%
2022/06/097666.618067.0068.40-48,926-0.04%
2022/06/0812066.07136.566.5066.00-16.58,562-0.19% 大買/大賣/
2022/06/073764.4918.263.8065.5018.88,0350.23%
2022/06/06761.73661.4761.2017,6400.01%
2022/06/021263.561064.0063.7027,5190.03%
2022/06/01762.17863.0463.10-17,329-0.01%
2022/05/311462.48561.7461.6097,1450.13%
2022/05/30464.633.164.1063.700.96,8170.01%
2022/05/2713.665.251564.6764.60-1.46,655-0.02%
2022/05/2688.267.609367.1265.30-4.86,233-0.08%
2022/05/25364.601164.5166.20-85,104-0.16%
2022/05/24161.1000.0060.2014,7160.02%
2022/05/23261.351161.2160.70-94,638-0.19%
2022/05/20360.731560.4360.50-124,546-0.26%
2022/05/19457.48858.5860.10-44,270-0.09%
2022/05/1800.001157.6057.70-114,055-0.27%
2022/05/1700.00355.1756.10-34,013-0.07%
2022/05/16154.00155.0053.7004,0250.00%
2022/05/13152.30153.1053.3003,9860.00%
2022/05/1000.00151.5053.00-13,966-0.03%
2022/05/09352.8700.0052.0033,9840.08%
2022/05/05655.45155.2055.5053,9340.13%
2022/04/29355.83356.3055.5003,8920.00%
2022/04/27252.40151.8052.6013,8230.03%
2022/04/26453.95154.3053.7033,7830.08%
2022/04/251253.85154.5053.70113,7630.29%
2022/04/22658.7500.0058.6063,6980.16%
2022/04/21459.651360.2560.30-93,602-0.25%
2022/04/207.558.45458.6359.203.53,4730.10%
2022/04/19155.60756.2756.40-63,318-0.18%
2022/04/18255.00154.8054.8013,2980.03%
2022/04/15356.131.156.1555.501.93,2930.06%
2022/04/14657.330.257.5857.805.93,2810.18%
2022/04/1300.003.156.4356.10-3.13,256-0.09%
2022/04/121155.1000.0055.00113,2750.34%
2022/04/11255.951.155.7156.100.93,3130.03%
2022/04/08157.10157.1057.5003,4350.00%
2022/04/07658.401.157.0955.904.93,9870.12%
2022/04/06360.171060.5160.80-74,099-0.17%
2022/04/01258.55158.2059.0014,0780.02%
2022/03/3100.00259.7058.90-24,056-0.05%
2022/03/30460.756.460.0259.80-2.43,981-0.06%
2022/03/29260.05859.2659.30-63,792-0.16%
2022/03/282.360.4123.260.4860.70-20.93,654-0.57%
2022/03/252960.7017.260.8859.5011.83,4230.34%
2022/03/242659.172859.4159.90-23,069-0.07%
2022/03/231853.9918.154.4857.60-0.12,6590.00%
2022/03/2100.00151.8051.90-12,441-0.04%
2022/03/17151.20351.4351.80-22,442-0.08%
2022/03/1400.00150.0049.90-12,393-0.04%
2022/03/11149.5000.0049.4012,3910.04%
2022/03/1000.00149.9050.00-12,390-0.04%
2022/03/08048.0500.0048.1002,3890.00%
2022/03/07448.9500.0049.0542,3820.17%
2022/03/0100.00151.7051.50-12,372-0.04%
2022/02/2500.00149.7049.80-12,364-0.04%
2022/02/24150.00150.6049.6002,3760.00%
2022/02/2300.000.150.9051.20-0.12,3750.00%
2022/02/1800.00252.2052.30-22,385-0.08%
2022/02/17153.70153.6052.2002,3870.00%
2022/02/161153.64853.5453.3032,3610.13%
2022/02/14050.601650.4150.30-162,305-0.69%
2022/02/11151.90152.3052.0002,3060.00%
2022/02/1015.253.13153.9052.8014.22,3090.61%
2022/02/09352.50253.2053.2012,2900.04%
2022/02/0700.00149.2050.10-12,269-0.04%
2022/01/24050.2000.0049.9002,2830.00%
2022/01/2000.00251.0051.80-22,271-0.09%
2022/01/1800.00351.9051.30-32,263-0.13%
2022/01/17351.9000.0051.7032,2620.13%
2022/01/14151.3010.151.3050.50-9.12,248-0.40%
2022/01/12252.05151.7051.5012,2250.04%
2022/01/11152.20152.4051.8002,1920.00%
2022/01/10253.00252.9053.1002,1650.00%
2022/01/071252.500.152.7052.1011.92,1490.56%
2022/01/06355.57354.8354.5002,0900.00%
2022/01/05255.303.155.7954.60-1.12,008-0.05%
2022/01/04957.062656.8155.60-171,945-0.87%
2022/01/036.258.661659.2457.40-9.91,873-0.53%
2021/12/3040.159.1224.159.7658.3016.11,6990.95%
2021/12/29856.1313.256.6557.80-5.21,093-0.47%
2021/12/28352.732.152.8852.600.98260.11%
2021/12/27150.302.350.5250.90-1.3727-0.18%
2021/12/2400.00149.6049.30-1716-0.14%
2021/12/1600.001048.9049.05-10755-1.32%
2021/12/14249.3000.0048.7527750.26%
2021/12/13149.75150.4050.1007830.00%
2021/12/09149.8000.0049.7017930.13%
2021/12/0300.00150.3050.00-1885-0.11%
2021/12/02149.50149.4049.4509410.00%
2021/12/01250.2300.0050.7021,1140.18%
2021/11/3000.00250.3049.85-21,337-0.15%
2021/11/26249.65249.7549.3001,4150.00%
2021/11/251.451.2500.0050.901.41,4290.10%
2021/11/22152.1000.0052.7011,5360.07%
2021/11/162.152.11252.0051.500.11,5890.00%
2021/11/1500.00252.5052.50-21,588-0.13%
2021/11/110.551.0000.0050.600.51,5850.03%
2021/11/0900.00251.4550.70-21,605-0.12%
2021/11/08150.00050.2050.0011,6080.06%
2021/11/0400.002.150.6050.50-2.11,642-0.13%
2021/11/02250.1000.0049.0021,7680.11%
2021/11/0100.002.250.1650.20-2.21,807-0.12%
2021/10/29048.7500.0048.7501,9250.00%
2021/10/250.448.5000.0048.750.42,0180.02%
2021/10/2200.00547.6247.30-52,041-0.24%
2021/10/2100.00248.5346.70-22,079-0.10%
2021/10/20148.5000.0048.4012,1200.05%
2021/10/1500.001.146.9848.15-1.12,530-0.04%
2021/10/1400.00445.6045.50-42,548-0.16%
2021/10/12145.7500.0045.6012,6130.04%
2021/10/08347.30347.7047.1502,6230.00%
2021/10/07147.453.147.0947.30-2.12,639-0.08%
2021/10/06145.9500.0045.7512,6690.04%
2021/10/052.246.69146.6046.901.22,6850.04%
2021/10/04145.8000.0045.9012,6960.04%
2021/10/011.348.4400.0048.001.32,7230.05%
2021/09/30149.7000.0050.0012,8100.04%
2021/09/29350.1000.0049.7532,8810.10%
2021/09/2700.00250.7050.80-22,918-0.07%
2021/09/24151.6000.0051.2012,9210.03%
2021/09/1700.00150.9051.20-12,914-0.03%
2021/09/16750.73450.7050.5032,9130.10%
2021/09/15150.3000.0050.9012,9110.03%
2021/09/1000.00151.5051.90-12,892-0.03%
2021/09/09251.75152.2051.6012,8840.03%
2021/09/081051.1000.0050.90102,8580.35%
2021/09/07153.9000.0054.2012,8070.04%
2021/09/061756.54354.7755.30142,7490.51%
2021/09/03257.50757.1057.50-52,570-0.19%
2021/09/02253.85153.2052.3012,3450.04%
2021/09/01255.75256.1556.4002,2920.00%
2021/08/30255.05755.6655.60-52,223-0.22%
2021/08/27154.50455.2553.70-32,174-0.14%
2021/08/268.553.75354.1054.505.52,1440.26%
2021/08/25452.65954.0354.90-52,079-0.24%
2021/08/242.550.0800.0049.952.52,0060.12%
2021/08/2300.00150.6050.20-12,001-0.05%
2021/08/20147.9000.0048.4011,9930.05%
2021/08/1800.00148.3050.40-11,972-0.05%
2021/08/17148.5000.0048.3011,9630.05%
2021/08/16251.05550.8050.90-31,946-0.15%
2021/08/12152.50153.1053.7001,9180.00%
2021/08/11553.8200.0052.7051,9110.26%
2021/08/10353.87554.4254.10-21,895-0.11%
2021/08/09257.4500.0055.3021,8990.11%
2021/08/061158.17657.2057.3051,8630.27%
2021/08/05156.60956.0657.10-81,769-0.45%
2021/08/04556.78857.0157.00-31,742-0.17%
2021/08/032953.181953.3053.80101,6170.62%
2021/07/301250.74151.4050.50111,5880.69%
2021/07/29150.1000.0050.1011,5790.06%
2021/07/2700.00153.3052.30-11,538-0.07%
2021/07/26256.1000.0055.0021,5070.13%
2021/07/233657.603658.4956.0001,4650.00%
2021/07/22456.90557.2657.80-11,189-0.08%
2021/07/21153.00252.5552.60-11,085-0.09%
2021/07/19252.752253.0054.50-201,054-1.90%
2021/07/1400.00152.5052.50-11,020-0.10%
2021/07/13153.2000.0052.3011,0140.10%
2021/07/12252.85153.0052.5019840.10%
2021/07/09151.80152.4051.9009670.00%
2021/07/08152.30453.4553.30-3973-0.31%
2021/07/071053.52553.6053.0059440.53%
2021/07/06550.73850.9151.10-3852-0.35%
2021/07/05350.80750.6050.90-4794-0.50%
2021/07/01246.2000.0045.8028180.24%
2021/06/30247.6300.0046.8528740.23%
2021/06/29347.8300.0047.6538620.35%
2021/06/25147.2000.0047.1018630.12%
2021/06/22146.0000.0045.0518530.12%
2021/06/15145.7500.0045.9018910.11%
2021/06/1100.00146.1046.05-1907-0.11%
2021/06/03247.0000.0047.0021,0590.19%
2021/05/3100.00346.2046.50-31,087-0.28%
2021/05/2400.00144.3544.35-11,161-0.09%
2021/05/19142.4500.0043.1011,2230.08%
2021/05/17138.00137.9538.0001,2420.00%
2021/05/14143.0000.0042.0011,2270.08%
2021/05/12242.93245.1843.2001,2410.00%
2021/05/1100.00247.3346.75-21,225-0.16%
2021/05/10250.6000.0050.7021,2260.16%
2021/05/04548.9800.0047.4051,2450.40%
2021/05/03149.90149.9049.5001,2420.00%
2021/04/2300.00052.7052.6001,3930.00%
2021/04/2200.00453.6051.80-41,526-0.26%
2021/04/21253.60253.8053.8001,5390.00%
2021/04/1500.00152.3053.20-11,627-0.06%
2021/04/14851.9500.0052.1081,6420.49%
2021/04/13654.22454.0353.7021,6710.12%
2021/04/12655.48156.1054.4051,6790.30%
2021/04/09555.5800.0055.2051,6940.30%
2021/04/07257.45157.4056.4011,7210.06%
2021/04/06254.103.455.6856.60-1.41,708-0.08%
2021/04/01153.7000.0053.5011,7010.06%
2021/03/3100.00254.1053.40-21,737-0.12%
2021/03/25253.2000.0053.2021,9750.10%
2021/03/23055.00155.6154.60-12,331-0.04%
2021/03/1900.00154.3054.00-13,118-0.03%
2021/03/17056.7000.0055.1003,3150.00%
2021/03/161.256.4500.0055.901.23,3500.04%
2021/03/151.157.65256.4057.20-0.93,397-0.03%
2021/03/121.155.73155.4056.900.13,3780.00%
2021/03/11154.80154.8054.8003,4560.00%
2021/03/04254.0100.0054.2024,2650.05%
2021/03/0200.00254.5054.30-24,389-0.05%
2021/02/2400.00554.0054.00-54,588-0.11%
2021/02/2200.00754.2754.80-74,595-0.15%
2021/02/1900.00352.6753.20-34,568-0.07%
2021/02/182252.332051.8052.3024,5650.04%
2021/02/1700.00651.0252.00-64,583-0.13%
2021/02/04149.2000.0049.1514,5640.02%
2021/02/03149.3500.0049.4014,5650.02%
2021/02/0200.00149.9550.10-14,549-0.02%
2021/02/01250.25149.8549.7514,5440.02%
2021/01/2900.004.151.7250.80-4.14,533-0.09%
2021/01/28150.7000.0050.9014,5120.02%
2021/01/273.152.18651.5351.90-2.94,501-0.06%
2021/01/26551.7400.0051.6054,4930.11%
2021/01/25451.85652.4752.80-24,482-0.04%
2021/01/22552.60152.7052.9044,4730.09%
2021/01/21254.5000.0052.7024,4610.04%
2021/01/20355.27158.2054.3024,4320.05%
2021/01/19158.10258.4057.80-14,394-0.02%
2021/01/18557.5000.0057.9054,3700.11%
2021/01/15857.961157.4357.80-34,463-0.07%
2021/01/14156.40255.7056.10-14,332-0.02%
2021/01/13155.90455.6856.40-34,308-0.07%
2021/01/12354.83154.0053.9024,2360.05%
2021/01/11354.77454.8355.30-14,217-0.02%
2021/01/08254.1000.0054.1024,2030.05%
2021/01/07155.40355.0755.40-24,184-0.05%
2021/01/06157.20154.7054.5004,1630.00%
2021/01/04157.80157.7057.7004,0960.00%
2020/12/31158.90158.6058.7004,0710.00%
2020/12/30357.30157.9057.4024,0270.05%
2020/12/2900.00158.7058.20-14,017-0.02%
2020/12/2800.00158.5058.50-13,978-0.03%
2020/12/2500.00256.8056.90-23,923-0.05%
2020/12/23357.43457.5557.60-13,858-0.03%
2020/12/22158.50160.0057.5003,8130.00%
2020/12/21959.4717.459.5459.50-8.43,742-0.22%
2020/12/1821.463.083762.5661.20-15.73,673-0.43%
2020/12/171963.661963.4763.1003,5940.00%
2020/12/163464.06664.1064.80283,3350.84%
2020/12/151362.734260.3759.90-292,909-1.00%
2020/12/14359.40960.4061.50-62,534-0.24%
2020/12/11357.30357.8357.5002,3910.00%
2020/12/10158.901558.6757.50-142,347-0.60%
2020/12/09459.48859.5159.70-42,313-0.17%
2020/12/08158.70559.0858.80-42,267-0.18%
2020/12/07559.36559.1659.3002,2800.00%
2020/12/04859.681059.7360.20-22,163-0.09%
2020/12/031560.43959.5958.6062,0500.29%
2020/12/021657.991658.6157.9001,8420.00%
2020/12/01257.00257.1556.8001,7060.00%
2020/11/30457.301257.6856.00-81,620-0.49%
2020/11/27253.95654.6354.70-41,340-0.30%
2020/11/2600.00353.5753.90-31,273-0.24%
2020/11/25752.01153.2051.9061,2130.49%
2020/11/242052.65352.7052.00171,1731.45%
2020/11/231753.3900.0054.00171,1211.52%
2020/11/20450.88450.9851.4009730.00%
2020/11/1900.00149.3549.20-1932-0.11%
2020/11/1800.00349.2749.35-3937-0.32%
2020/11/17349.47549.4048.90-2943-0.21%
2020/11/1600.00250.0549.30-2961-0.21%
2020/11/1200.00148.9048.50-1949-0.11%
2020/11/1100.00248.8048.70-2949-0.21%
2020/11/1000.00147.1047.25-1953-0.10%
2020/11/06147.0000.0046.5519620.10%
2020/11/05146.9500.0046.9519670.10%
2020/11/04146.80147.2046.8509730.00%
2020/11/03046.7500.0047.0009810.00%
2020/11/02947.201146.9246.65-2995-0.20%
2020/10/30247.13347.6747.40-11,010-0.10%
2020/10/2900.00147.0047.25-11,011-0.10%
2020/10/28148.05148.9547.8501,0180.00%
2020/10/27248.2500.0048.5021,0210.20%
2020/10/26349.18149.7549.0021,0250.20%
2020/10/231652.361651.2550.8001,0130.00%
2020/10/20148.3500.0048.1511,0710.09%
2020/10/15247.750.548.0548.351.51,0940.14%
2020/10/1400.000.547.4047.40-0.51,105-0.05%
2020/10/1300.00247.2047.00-21,124-0.18%
2020/10/12148.5500.0047.5511,1360.09%
2020/10/08448.54148.5548.7531,1510.26%
2020/10/0500.00247.8048.05-21,239-0.16%
2020/09/30147.6000.0047.7511,2960.08%
2020/09/29247.23347.0347.60-11,320-0.08%
2020/09/2800.00246.1046.15-21,364-0.15%
2020/09/25846.21345.0045.3051,4120.35%
2020/09/24147.40746.7046.40-61,511-0.40%
2020/09/2200.00248.9849.35-21,517-0.13%
2020/09/1800.00748.7948.75-71,547-0.45%
2020/09/17149.2000.0048.9011,6250.06%
2020/09/16549.41649.5149.10-11,749-0.06%
2020/09/10248.45149.5048.0511,7980.06%
2020/09/0900.00247.1347.15-21,770-0.11%
2020/09/0300.00247.6547.60-21,977-0.10%
2020/09/0200.00247.2046.80-22,065-0.10%
2020/08/31246.0000.0045.5022,6810.07%
2020/08/28145.95245.8545.85-12,723-0.04%
2020/08/27146.50247.3046.30-12,743-0.04%
2020/08/2600.00146.1046.30-12,767-0.04%
2020/08/25144.75145.3045.9502,7790.00%
2020/08/2100.00443.0843.45-42,799-0.14%
2020/08/20543.61344.6542.9522,8140.07%
2020/08/19147.0000.0045.9012,9010.03%
2020/08/18248.10248.9048.0002,9000.00%
2020/08/14447.6900.0047.5542,9100.14%
2020/08/13148.80149.3048.3502,9020.00%
2020/08/12148.7500.0048.7512,9040.03%
2020/08/06151.7000.0050.2013,0060.03%
2020/08/05251.2000.0051.2023,0810.06%
2020/08/03149.80350.1050.00-23,118-0.06%
2020/07/30150.8000.0050.8013,1500.03%
2020/07/29150.50150.8050.8003,1630.00%
2020/07/28155.80552.5451.10-43,183-0.13%
2020/07/2700.00352.1052.90-33,151-0.10%
2020/07/2400.00250.0049.90-23,094-0.06%
2020/07/23151.10151.0051.2003,1210.00%
2020/07/22151.90751.8652.00-63,148-0.19%
2020/07/21352.00251.5051.5013,1490.03%
2020/07/20150.2000.0050.4013,1500.03%
2020/07/1700.00750.4049.90-73,159-0.22%
2020/07/16151.30251.0051.30-13,172-0.03%
2020/07/15351.97351.0350.3003,1740.00%
2020/07/14351.6300.0051.5033,2100.09%
2020/07/13253.40153.2053.1013,2210.03%
2020/07/10353.93154.0053.0023,2330.06%
2020/07/09256.20757.0156.00-53,202-0.16%
2020/07/08255.40355.9055.80-13,177-0.03%
2020/07/07356.57855.7055.40-53,169-0.16%
2020/07/06357.23257.1056.9013,1660.03%
2020/07/031057.43358.0357.1073,2180.22%
2020/07/02155.00555.1655.10-43,162-0.13%
2020/07/01354.70455.0554.80-13,164-0.03%
2020/06/30154.8000.0054.2013,1590.03%
2020/06/29155.4000.0054.1013,1480.03%
2020/06/24157.70156.4056.3003,1310.00%
2020/06/231059.221358.9059.10-33,086-0.10%
2020/06/22257.3000.0057.0022,9810.07%
2020/06/19557.04657.1056.70-12,996-0.03%
2020/06/18457.0300.0057.5042,9990.13%
2020/06/17156.00357.6057.00-22,992-0.07%
2020/06/16255.70155.4056.1012,9940.03%
2020/06/15456.38254.1054.1023,0210.07%
2020/06/121154.01353.9355.9083,0230.26%
2020/06/1100.00357.3355.40-33,025-0.10%
2020/06/10858.94758.1357.9012,9970.03%
2020/06/091658.67258.8058.20142,9690.47%
2020/06/084558.781860.0959.80272,9200.92%
2020/06/05255.65656.3557.60-42,521-0.16%
2020/06/0400.00152.9052.40-12,367-0.04%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/06/01151.30251.7551.30-12,323-0.04%
2020/05/2900.00251.0050.90-22,322-0.09%
2020/05/28450.65151.7050.6032,3270.13%
2020/05/27250.6000.0050.5022,3300.09%
2020/05/2600.00252.5051.10-22,334-0.09%
2020/05/20147.5000.0048.1512,2710.04%
2020/05/19547.2000.0047.0552,2920.22%
2020/05/15148.55148.9547.7502,2760.00%
2020/05/1400.00449.4348.85-42,265-0.18%
2020/05/13250.75150.7050.5012,2690.04%
2020/05/12552.3000.0051.7052,2430.22%
2020/05/11552.2600.0051.9052,1720.23%
2020/05/0800.00251.6551.40-22,156-0.09%
2020/05/07250.2500.0051.1022,1390.09%
2020/05/05451.7300.0051.3042,1230.19%
2020/04/30352.57452.4052.80-12,116-0.05%
2020/04/29151.2000.0051.2012,0770.05%
2020/04/2800.00251.0550.70-22,068-0.10%
2020/04/27150.2000.0050.2012,0690.05%
2020/04/2300.00150.1049.85-12,047-0.05%
2020/04/22149.80249.2049.60-12,050-0.05%
2020/04/2100.00149.4549.45-12,040-0.05%
2020/04/17552.24451.2551.4012,0360.05%
2020/04/1600.00151.2051.10-12,022-0.05%
2020/04/15151.10151.0051.2002,0070.00%
2020/04/14150.0000.0050.1011,9940.05%
2020/04/13150.30251.2049.55-12,025-0.05%
2020/04/10250.00150.4049.8012,0410.05%
2020/04/09250.85650.0249.90-42,099-0.19%
2020/04/08650.95151.4051.2052,0970.24%
2020/04/07448.06248.8549.4022,0580.10%
2020/04/0600.00144.3044.95-12,126-0.05%
2020/03/31743.45742.7242.8002,4160.00%
2020/03/271045.61744.4243.5032,4420.12%
2020/03/26343.75143.6044.2522,4200.08%
2020/03/25145.1000.0044.0012,4080.04%
2020/03/24241.00241.7042.1002,3840.00%
2020/03/23239.0000.0039.0022,3890.08%
2020/03/20539.07339.4539.5022,3910.08%
2020/03/1900.00337.1035.95-32,375-0.13%
2020/03/18240.2000.0039.9022,3680.08%
2020/03/17943.461342.6641.25-42,404-0.17%
2020/03/16144.9000.0044.9012,3770.04%
2020/03/1300.00447.5647.50-42,356-0.17%
2020/03/12256.80454.8052.70-22,323-0.09%
2020/03/11160.6000.0058.5012,3930.04%
2020/03/09360.47758.6458.70-42,398-0.17%
2020/03/0600.00261.7061.60-22,388-0.08%
2020/03/04361.0700.0061.1032,4330.12%
2020/03/03162.3000.0062.2012,4580.04%
2020/03/02160.50161.8061.6002,4650.00%
2020/02/27662.1000.0061.7062,4760.24%
2020/02/25265.0000.0064.3022,4820.08%
2020/02/24566.5000.0065.9052,5590.20%
2020/02/2100.00167.4067.40-12,580-0.04%
2020/02/2000.00167.0066.40-12,559-0.04%
2020/02/18165.6000.0065.7012,6010.04%
2020/02/12666.30365.7065.5032,7110.11%
2020/02/11264.401064.3065.10-82,734-0.29%
2020/02/1000.00163.9063.30-12,776-0.04%
2020/02/07363.20662.9563.40-32,851-0.11%
2020/02/06162.90263.4563.30-12,939-0.03%
2020/02/05262.80462.8062.20-23,059-0.07%
2020/02/041061.8000.0062.00103,1730.32%
2020/02/03357.3300.0058.2033,3850.09%
2020/01/3100.00163.3061.80-13,436-0.03%
2020/01/3000.00363.2063.10-33,740-0.08%
2020/01/17269.30269.7569.3004,1510.00%
2020/01/15169.50170.5069.6004,5180.00%
2020/01/14470.75170.8070.3034,5940.07%
2020/01/1300.00170.4070.50-14,617-0.02%
2020/01/10469.28369.5769.5014,9370.02%
2020/01/09268.6500.0068.4025,0460.04%
2020/01/08169.00268.1068.40-15,294-0.02%
2020/01/07669.281469.3469.10-85,315-0.15%
2020/01/06170.60570.4070.30-45,349-0.07%
2020/01/03673.52575.2872.5015,3480.02%
2020/01/02275.20275.2074.9005,3460.00%
2019/12/31474.90474.6874.0005,3550.00%
2019/12/307676.987576.1476.1015,3960.02%
2019/12/271176.98476.5077.0075,3350.13%
2019/12/25272.90173.1072.8015,1410.02%
2019/12/24271.00371.7771.90-15,197-0.02%
2019/12/23571.22272.3071.0035,2760.06%
2019/12/20171.80172.0071.6005,4960.00%
2019/12/19372.70272.0071.8015,9330.02%
2019/12/18672.95272.6572.7045,9640.07%
2019/12/1300.00172.0071.10-16,258-0.02%
2019/12/1200.00473.5872.80-46,298-0.06%
2019/12/06272.90472.4572.40-26,469-0.03%
2019/12/0500.00570.5870.60-56,397-0.08%
2019/12/04168.1000.0068.1016,4180.02%
2019/12/03168.0000.0067.7016,5140.02%
2019/12/02167.3000.0067.3016,5840.02%
2019/11/29169.40270.1569.40-16,652-0.02%
2019/11/282369.821469.8969.6096,7120.13%
2019/11/27570.82470.7070.9016,8260.01%
2019/11/26470.85471.1070.8007,1060.00%
2019/11/25570.4200.0070.1057,2360.07%
2019/11/21670.32571.1071.9017,4390.01%
2019/11/20172.7000.0072.5017,5920.01%
2019/11/1900.00174.5074.00-17,769-0.01%
2019/11/18175.1000.0074.0017,9180.01%
2019/11/14373.1300.0072.7038,1900.04%
2019/11/13174.0000.0074.0018,5170.01%
2019/11/1200.00673.7274.80-68,588-0.07%
2019/11/11172.60373.2072.60-28,682-0.02%
2019/11/07177.601676.9076.40-158,969-0.17%
2019/11/06777.54377.8377.1049,0520.04%
2019/11/05480.18680.6779.10-29,255-0.02%
2019/11/04279.40778.6479.80-59,438-0.05%
2019/11/01277.30177.3079.7019,4320.01%
2019/10/31479.25278.4076.8029,5330.02%
2019/10/30980.031279.9179.90-39,485-0.03%
2019/10/293380.443279.6379.6019,6090.01%
2019/10/282478.151477.5779.00109,4070.11%
2019/10/251577.98278.1577.00139,5290.14%
2019/10/241074.521876.3377.50-89,358-0.09%
2019/10/231975.751574.2273.8049,2380.04%
2019/10/22575.00975.0075.50-49,383-0.04%
2019/10/211274.531274.3174.6009,7710.00%
2019/10/182176.561576.6974.80610,1070.06%
2019/10/17773.491474.1274.40-710,158-0.07%
2019/10/161973.223573.2872.70-1610,075-0.16%
2019/10/15470.73370.1070.0019,8770.01%
2019/10/14870.611370.5070.60-59,909-0.05%
2019/10/09367.10967.2867.60-69,904-0.06%
2019/10/08868.8100.0068.1089,9940.08%
2019/10/071670.36671.0069.901010,0150.10%
2019/10/04969.98269.6569.90710,1510.07%
2019/10/03271.10371.2771.00-110,088-0.01%
2019/10/02571.84571.7472.30010,0950.00%
2019/10/01471.181871.1771.00-1410,106-0.14%
2019/09/271371.52971.5671.00410,0630.04%
2019/09/263174.913074.1273.20110,0230.01%
2019/09/252175.176876.1874.00-4710,053-0.47%
2019/09/2410076.983376.2974.90679,8440.68%
2019/09/23171.70172.0072.2009,3980.00%
2019/09/201571.77671.3271.3099,3490.10%
2019/09/196872.505973.1573.3099,2470.10%
2019/09/17470.0500.0069.8048,9710.04%
2019/09/16169.50170.5070.5008,8840.00%
2019/09/12171.30271.8571.20-18,832-0.01%
2019/09/111472.4900.0071.20148,7780.16%
2019/09/1000.00273.3073.50-28,614-0.02%
2019/09/091574.441373.2073.0028,5830.02%
2019/09/06574.38974.3873.50-48,543-0.05%
2019/09/0500.00275.3075.10-28,466-0.02%
2019/09/0400.00574.4274.60-58,348-0.06%
2019/09/03474.10173.3072.0038,2570.04%
2019/09/02273.20172.9073.5018,1490.01%
2019/08/303672.853970.6872.00-38,076-0.04%
2019/08/294177.093572.5371.5067,9270.08%
2019/08/283478.055979.8078.30-257,624-0.33%
2019/08/275078.803477.8377.00167,4630.21%
2019/08/26878.291779.3877.30-97,357-0.12%
2019/08/232782.972182.5081.8067,2130.08%
2019/08/221087.39687.2886.2046,9600.06%
2019/08/21485.385387.9388.20-496,745-0.73%
2019/08/20287.201086.2184.10-86,588-0.12%
2019/08/197087.81586.4885.20656,4261.01%
2019/08/166783.957185.2186.10-46,243-0.06%
2019/08/151278.091178.7879.9015,8850.02%
2019/08/141178.561278.8878.50-15,793-0.02%
2019/08/1312577.9313177.6977.30-65,674-0.11% 大買/大賣/
2019/08/12674.20774.0974.50-15,351-0.02%
2019/08/085273.926073.8573.30-85,274-0.15%
2019/08/077874.645873.1472.40205,1440.39%
2019/08/067070.0811270.9874.90-424,874-0.86% 大賣/
2019/08/058170.323668.5168.50454,6190.97%
2019/08/0211872.2911973.0972.10-14,533-0.02% 大買/大賣/
2019/08/0113970.8315071.5572.40-114,323-0.25% 大買/大賣/
2019/07/31470.151469.5570.90-104,137-0.24%
2019/07/302468.281468.4667.70103,9260.25%
2019/07/292369.821170.9469.10123,8080.32%
2019/07/26767.393068.1568.40-233,531-0.65%
2019/07/2510768.347167.4067.60363,4021.06% 大買/
2019/07/2414567.7215468.5169.20-93,243-0.28% 大買/大賣/
2019/07/237767.725866.9366.00193,0240.63%
2019/07/22564.021265.2066.10-72,567-0.27%
2019/07/192458.942759.1460.10-32,195-0.14%
2019/07/18154.60955.0754.70-81,881-0.43%
2019/07/17754.24554.5654.3021,8490.11%
2019/07/161553.75154.8054.80141,8130.77%
2019/07/1500.00156.6054.80-11,817-0.06%
2019/07/12354.87155.9055.4021,7960.11%
2019/07/112754.702853.7254.50-11,864-0.05%
2019/07/10154.00454.7054.50-31,785-0.17%
2019/07/0200.00149.1048.55-11,597-0.06%
2019/07/01145.4000.0045.3011,4750.07%
2019/06/0500.00143.7543.15-11,747-0.06%
2019/05/1700.00142.8541.80-12,500-0.04%
2019/05/14244.2000.0044.0022,6460.08%
2019/05/13143.7000.0042.4012,8680.03%
2019/05/10143.901046.0044.30-92,908-0.31%
2019/05/0900.00245.8045.90-22,883-0.07%
2019/05/0800.00148.2047.65-12,857-0.04%
2019/04/2600.00748.5548.60-72,817-0.25%
2019/04/24851.8000.0050.2082,7860.29%
2019/04/19151.50150.2050.5002,6470.00%
2019/04/1800.00450.0148.80-42,572-0.16%
2019/04/17549.54349.5549.3022,5120.08%
2019/04/1100.00149.1047.90-12,260-0.04%
2019/04/1000.00348.2548.25-32,213-0.14%
2019/04/09347.65248.0047.6512,1780.05%
2019/04/08146.8500.0046.3012,0940.05%
2019/04/01145.90145.8545.5002,0820.00%
2019/03/2700.00445.4345.50-42,077-0.19%
2019/03/26444.05444.2844.1002,0660.00%
2019/03/2500.00444.0043.75-42,067-0.19%
2019/03/18146.2500.0046.3012,0780.05%
2019/03/15546.1200.0046.9052,0690.24%
2019/03/14148.2000.0046.7512,0270.05%
2019/03/13248.63749.0148.90-51,978-0.25%
2019/03/1200.00447.5047.35-41,924-0.21%
2019/03/11447.7400.0047.1541,9120.21%
2019/03/0800.00147.1046.95-11,926-0.05%
2019/03/0700.00546.5546.00-51,931-0.26%
2019/03/06146.80146.4547.0001,9170.00%
2019/03/05446.0500.0045.8041,9110.21%
2019/02/27246.28246.8547.0001,8700.00%
2019/02/26248.43149.6548.2511,8130.06%
2019/02/25248.40548.7048.00-31,709-0.18%
2019/02/22145.85146.1545.5501,5550.00%
2019/02/2100.00246.0846.00-21,528-0.13%
2019/02/20245.40945.8346.00-71,474-0.47%
2019/02/19444.85144.7045.0031,3510.22%
2019/02/18245.08243.8543.7001,2940.00%
2019/02/15444.68644.8544.80-21,229-0.16%
2019/02/141144.8400.0044.70111,1740.94%
2019/02/13644.61145.3044.9551,1360.44%
2019/02/12543.74443.8043.7511,0450.10%
2019/02/11239.88140.7041.9017980.13%
2019/01/24136.4000.0036.5016750.15%
2019/01/22236.8300.0036.5026690.30%
2019/01/18137.1000.0036.6516520.15%
2019/01/0200.00139.9038.90-1619-0.16%
2018/12/28139.00139.3539.0006010.00%
2018/12/2000.00137.0036.20-1541-0.18%
2018/12/17139.0500.0038.5015270.19%
2018/12/1400.00239.8040.00-2521-0.38%
2018/11/3000.00138.9038.95-1415-0.24%
2018/11/2800.00137.4536.05-1356-0.28%
2018/11/2700.00132.3034.80-1321-0.31%
2018/11/22131.7000.0031.4013120.32%
2018/11/08130.2500.0030.5013630.27%
2018/11/0500.00129.4529.65-1411-0.24%
2018/10/1200.00128.3029.00-11,448-0.07%
2018/10/11127.3000.0027.3011,4980.07%
2018/09/18134.1500.0034.1512,2280.04%
2018/09/06139.8000.0039.8012,2550.04%
2018/08/3100.00740.5040.45-72,320-0.30%
2018/08/2300.00540.0039.00-52,321-0.22%
2018/08/2200.001041.1540.70-102,310-0.43%
2018/08/17541.9000.0041.0552,3030.22%
2018/08/15142.0000.0041.5012,2850.04%
2018/08/08245.3000.0045.3022,1970.09%
2018/08/07547.1400.0047.0552,1600.23%
2018/08/0200.000.148.0047.45-0.12,1010.00%
2018/08/01148.60850.0148.90-72,055-0.34%
2018/07/31349.65349.6749.9501,9350.00%
2018/07/30247.2000.0047.2021,8400.11%
2018/07/271248.72649.3049.4061,7910.33%
2018/07/2600.00646.1247.70-61,646-0.36%
2018/07/25145.00145.0045.0001,5650.00%
2018/07/24145.50145.6046.5001,5390.00%
2018/07/23445.74245.6046.0021,5040.13%
2018/07/206.148.32249.1349.754.11,4360.29%
2018/07/19245.70442.8145.95-21,284-0.16%
2018/07/1800.00241.5541.80-21,202-0.17%
2018/07/1600.00345.4344.50-31,106-0.27%
2018/07/13745.771244.7547.00-51,049-0.48%
2018/07/12747.89346.2245.5049540.42%
2018/07/111947.43749.1650.00128321.44%
2018/07/1000.00139.6041.70-1598-0.17%
昇陽半導體 相關文章