昇陽半導體 (8028)-元大-林森券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	52.50	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	53.40	4	54.40	53.60	-3	1,668	-0.18%
2024/04/17	0	0.00	1	52.30	54.70	-1	1,607	-0.06%
2024/04/12	1	52.60	0	0.00	53.20	1	1,494	0.07%
2024/04/10	0	0.00	2	54.05	53.20	-2	1,453	-0.14%
2024/04/08	3	52.37	0	0.00	52.50	3	1,390	0.22%
2024/04/03	3	53.40	0	0.00	53.10	3	1,373	0.22%
2024/04/02	7	53.21	3.1	52.58	53.20	3.9	1,343	0.29%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.70	0	0.00	51.50	1	1,258	0.08%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/26	10	52.30	0	0.00	51.90	10	1,255	0.80%
2024/03/25	0	0.00	1	53.80	53.00	-1	1,245	-0.08%
2024/03/22	1	52.30	0	0.00	52.50	1	1,215	0.08%
2024/03/21	1	53.60	0	0.00	53.00	1	1,217	0.08%
2024/03/19	0	0.00	4	52.30	52.50	-4	1,208	-0.33%
2024/03/13	1	51.30	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	52.60	0	0.00	52.50	0	1,222	0.00%
2024/03/11	2	52.20	3	51.90	51.70	-1	1,231	-0.08%
2024/03/08	1.1	52.09	3	52.73	51.60	-1.9	1,251	-0.16%
2024/03/07	3	53.60	4	52.95	51.70	-1	1,225	-0.08%
2024/03/05	2	52.85	2	52.60	52.60	0	1,203	0.00%
2024/03/04	2	53.60	2	53.90	53.20	0	1,222	0.00%
2024/03/01	2	53.20	0	0.00	53.10	2	1,213	0.16%
2024/02/29	4.1	53.05	2	52.70	52.10	2.1	1,194	0.17%
2024/02/27	3	53.80	0.4	53.40	53.00	2.6	1,180	0.22%
2024/02/26	7	54.04	3	55.07	54.80	4	1,124	0.36%
2024/02/23	0	0.00	1	51.70	51.50	-1	997	-0.10%
2024/02/21	0	0.00	5	51.90	51.80	-5	985	-0.51%
2024/02/20	1	52.20	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.60	5	52.90	52.90	-4	970	-0.41%
2024/02/15	0	0.00	1	51.30	51.20	-1	919	-0.11%
2024/01/30	0.1	51.70	0	0.00	51.20	0.1	904	0.01%
2024/01/25	0	0.00	0.1	52.00	51.50	-0.1	909	-0.01%
2024/01/24	4	51.90	0	0.00	51.80	4	904	0.44%
2024/01/19	1	49.90	0	0.00	49.55	1	869	0.12%
2024/01/18	0.1	49.50	0	0.00	49.30	0.1	862	0.01%
2024/01/15	5	50.80	0	0.00	50.80	5	852	0.59%
2024/01/10	2	50.10	0	0.00	50.10	2	893	0.22%
2024/01/09	1	50.60	0	0.00	50.50	1	891	0.11%
2024/01/05	0	0.00	2	50.80	50.80	-2	899	-0.22%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/27	3	52.03	3.1	52.69	52.20	-0.1	911	-0.01%
2023/12/26	0	0.00	0.3	53.10	52.80	-0.3	908	-0.03%
2023/12/25	0	0.00	1	52.50	52.50	-1	882	-0.11%
2023/12/21	0	0.00	0.1	52.40	52.30	-0.1	889	-0.01%
2023/12/20	3	51.77	0	0.00	51.80	3	897	0.33%
2023/12/15	0	0.00	1	51.90	52.10	-1	917	-0.11%
2023/12/12	0.1	50.80	0	0.00	50.60	0.1	902	0.01%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/07	0.1	51.11	1	50.80	50.70	-0.9	893	-0.10%
2023/12/06	0.1	52.00	0	0.00	51.70	0.1	877	0.01%
2023/12/04	1	52.50	0	0.00	52.30	1	850	0.12%
2023/11/30	0.1	53.50	0	0.00	53.30	0.1	871	0.01%
2023/11/28	0	0.00	1	52.00	51.70	-1	820	-0.12%
2023/11/24	0	0.00	1	52.70	52.40	-1	791	-0.13%
2023/11/22	1	52.60	0	0.00	53.00	1	785	0.13%
2023/11/21	4	53.15	0	0.00	53.10	4	777	0.51%
2023/11/17	0	0.00	1	51.90	51.80	-1	753	-0.13%
2023/11/16	0	0.00	1	51.60	51.60	-1	754	-0.13%
2023/11/03	2	50.80	0	0.00	50.80	2	847	0.24%
2023/10/27	1	49.95	0	0.00	49.95	1	1,016	0.10%
2023/10/26	0	0.00	1	50.40	50.40	-1	1,064	-0.09%
2023/10/24	0	50.40	0	0.00	50.40	0	1,300	0.00%
2023/10/20	1	50.00	0	0.00	49.70	1	1,431	0.07%
2023/10/19	2	50.40	1	50.90	50.90	1	1,460	0.07%
2023/10/18	1	50.50	1	52.50	52.50	0	1,472	0.00%
2023/10/16	10	50.70	0	0.00	51.20	10	1,510	0.66%
2023/10/13	0	0.00	1	52.30	52.30	-1	1,595	-0.06%
2023/10/03	1	53.00	1.1	53.00	52.10	-0.1	2,184	-0.01%
2023/09/28	1.1	52.92	0	0.00	52.50	1.1	2,215	0.05%
2023/09/21	2	53.20	1	52.30	52.60	1	2,284	0.04%
2023/09/19	1	55.80	0	0.00	55.30	1	2,263	0.04%
2023/09/15	1	56.20	1.1	56.22	56.40	-0.1	2,278	0.00%
2023/09/14	4	56.05	0	0.00	56.50	4	2,294	0.17%
2023/09/11	0	0.00	1	54.00	53.90	-1	2,559	-0.04%
2023/09/07	0	0.00	1	55.40	55.20	-1	2,834	-0.04%
2023/09/01	1	56.50	0	0.00	56.70	1	2,990	0.03%
2023/08/24	0.1	56.20	0	0.00	56.40	0.1	3,163	0.00%
2023/08/22	2	55.85	0	0.00	55.50	2	3,232	0.06%
2023/08/15	1	55.10	2	54.90	55.10	-1	3,228	-0.03%
2023/08/14	2	54.30	1	54.40	54.30	1	3,226	0.03%
2023/08/10	2	56.05	0	0.00	56.10	2	3,214	0.06%
2023/08/04	5	58.56	0	0.00	58.30	5	3,099	0.16%
2023/08/02	7	59.90	5.1	60.37	59.80	1.9	3,046	0.06%
2023/08/01	6	61.47	1	60.60	60.70	5	3,018	0.17%
2023/07/31	7	61.90	1	60.90	61.00	6	2,987	0.20%
2023/07/28	6	62.42	3	63.10	62.50	3	2,941	0.10%
2023/07/27	8	63.29	20	63.25	63.50	-12	2,880	-0.42%
2023/07/26	15	62.45	21	62.96	62.50	-6	2,717	-0.22%
2023/07/25	1	61.00	0	0.00	61.60	1	2,619	0.04%
2023/07/24	8	60.36	0	0.00	59.60	8	2,601	0.31%
2023/07/21	4	61.05	0	0.00	61.70	4	2,578	0.16%
2023/07/20	1	62.10	0	0.00	62.40	1	2,575	0.04%
2023/07/19	2	61.30	0	0.00	61.50	2	2,567	0.08%
2023/07/18	7	62.30	1	61.30	61.10	6	2,588	0.23%
2023/07/17	10.1	63.95	11	64.25	63.70	-0.9	2,528	-0.04%
2023/07/14	2	63.55	2	64.00	64.60	0	2,461	0.00%
2023/07/13	4	62.38	0	0.00	61.50	4	2,316	0.17%
2023/07/11	0	0.00	10	62.62	62.30	-10	2,204	-0.45%
2023/07/10	3	62.23	2	61.00	60.70	1	2,166	0.05%
2023/07/07	5	59.54	0	0.00	61.00	5	2,183	0.23%
2023/07/04	0	0.00	1	62.90	62.10	-1	2,629	-0.04%
2023/06/29	2	60.55	0	0.00	59.80	2	2,972	0.07%
2023/06/26	6	60.28	0	0.00	60.30	6	3,026	0.20%
2023/06/16	9	63.67	0	0.00	62.70	9	3,065	0.29%
2023/06/15	18.2	63.52	18.3	64.64	63.60	-0.1	3,029	0.00%
2023/06/14	5	63.08	3	62.47	62.60	2	2,849	0.07%
2023/06/13	0	0.00	27.2	62.65	63.10	-27.2	2,779	-0.98%
2023/06/12	2	60.55	0	0.00	60.20	2	2,573	0.08%
2023/06/09	1	61.60	2	61.55	61.40	-1	2,556	-0.04%
2023/06/08	1	60.00	0	0.00	59.90	1	2,505	0.04%
2023/06/07	2	61.45	2	61.90	61.70	0	2,473	0.00%
2023/06/06	3	62.27	1.1	62.59	61.30	1.9	2,440	0.08%
2023/06/05	0.3	60.56	0	0.00	60.70	0.3	2,352	0.01%
2023/06/01	0	0.00	1	60.00	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	2	59.50	59.70	-2	2,353	-0.08%
2023/05/26	3	59.77	1	59.20	58.70	2	2,372	0.08%
2023/05/24	0	0.00	1	57.40	57.80	-1	2,329	-0.04%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/11	6	56.08	10	56.00	55.90	-4	2,433	-0.16%
2023/05/08	0	0.00	2	57.90	57.70	-2	2,472	-0.08%
2023/05/05	1	57.90	0	0.00	57.90	1	2,495	0.04%
2023/04/28	2.8	57.42	0	0.00	57.30	2.8	2,637	0.11%
2023/04/27	1	56.60	0	0.00	56.60	1	2,637	0.04%
2023/04/25	10	57.60	0	0.00	56.40	10	2,683	0.37%
2023/04/24	4	57.85	0	0.00	57.90	4	2,671	0.15%
2023/04/21	9	58.23	0	0.00	57.90	9	2,680	0.34%
2023/04/20	0	0.00	6	59.23	58.60	-6	2,732	-0.22%
2023/04/19	18	59.99	3	59.73	59.70	15	2,712	0.55%
2023/04/17	1.1	62.12	0	0.00	61.70	1.1	2,686	0.04%
2023/04/14	2.1	61.91	0	0.00	62.20	2.1	2,659	0.08%
2023/04/13	2	61.85	2	62.10	61.40	0	2,611	0.00%
2023/04/11	2.1	62.72	0	0.00	62.70	2.1	2,567	0.08%
2023/04/10	5.2	63.63	2.3	62.97	63.10	2.9	2,529	0.11%
2023/04/07	8	63.81	26.1	63.55	64.10	-18.1	2,376	-0.76%
2023/04/06	0.1	61.90	0	0.00	62.30	0.1	2,106	0.00%
2023/03/31	2.3	60.63	6.4	61.25	61.80	-4.1	1,966	-0.21%
2023/03/30	0	0.00	5	59.80	60.00	-5	1,858	-0.27%
2023/03/28	0	0.00	1	58.80	58.30	-1	1,901	-0.05%
2023/03/27	0	0.00	1	59.90	59.60	-1	1,920	-0.05%
2023/03/24	3	59.50	0	0.00	59.10	3	1,936	0.15%
2023/03/23	0.1	59.55	0	0.00	59.50	0.1	2,065	0.00%
2023/03/22	3	59.57	0	0.00	59.20	3	2,227	0.13%
2023/03/21	0	0.00	1	58.90	58.80	-1	2,304	-0.04%
2023/03/20	1	58.50	0	0.00	58.50	1	2,330	0.04%
2023/03/16	0	0.00	1	56.60	56.70	-1	2,529	-0.04%
2023/03/15	0	0.00	3	58.13	57.80	-3	2,675	-0.11%
2023/03/10	2	57.80	0	0.00	56.80	2	3,538	0.06%
2023/03/08	0.1	58.70	0	0.00	59.10	0.1	3,615	0.00%
2023/03/07	0.1	58.30	2	58.20	58.20	-2	3,604	-0.05%
2023/03/02	0	0.00	1	56.00	56.30	-1	3,633	-0.03%
2023/03/01	5	55.60	0	0.00	55.90	5	3,659	0.14%
2023/02/22	11	57.30	0	0.00	57.30	11	3,782	0.29%
2023/02/21	1	58.20	0	0.00	58.60	1	3,924	0.03%
2023/02/20	1	57.60	1	57.60	58.10	0	4,138	0.00%
2023/02/17	1	57.20	0	0.00	57.20	1	4,359	0.02%
2023/02/16	0	0.00	1	57.50	57.80	-1	4,429	-0.02%
2023/02/15	1	57.70	0	0.00	57.10	1	4,540	0.02%
2023/02/09	0	0.00	10	60.20	59.40	-10	4,749	-0.21%
2023/02/08	0	0.00	2	59.60	60.10	-2	4,798	-0.04%
2023/02/07	0	0.00	10	59.10	59.80	-10	4,804	-0.21%
2023/02/02	0	0.00	1	60.50	60.40	-1	4,846	-0.02%
2023/02/01	0	0.00	1.1	59.77	59.60	-1.1	4,895	-0.02%
2023/01/31	1	58.40	1	59.00	59.10	0	4,984	0.00%
2023/01/17	0	0.00	3	56.90	57.00	-3	5,154	-0.06%
2023/01/13	4	58.68	0	0.00	57.20	4	5,306	0.08%
2023/01/10	8.1	58.87	5	58.20	58.00	3.1	5,901	0.05%
2023/01/09	1	56.90	0	0.00	57.10	1	5,844	0.02%
2023/01/05	0	0.00	2	57.60	56.20	-2	5,933	-0.03%
2023/01/03	1	56.90	0	0.00	57.00	1	6,006	0.02%
2022/12/30	1	57.30	3	56.90	56.30	-2	6,038	-0.03%
2022/12/29	3	55.30	0	0.00	56.20	3	6,080	0.05%
2022/12/28	0	0.00	2	57.20	56.20	-2	6,134	-0.03%
2022/12/23	2	57.90	4	57.60	57.50	-2	6,178	-0.03%
2022/12/22	2	60.60	3	59.73	59.20	-1	6,195	-0.02%
2022/12/21	2	60.10	1	58.90	58.90	1	6,212	0.02%
2022/12/20	4	60.98	3.1	58.97	58.60	1	6,247	0.02%
2022/12/19	1	61.10	0	0.00	60.50	1	6,242	0.02%
2022/12/16	2.1	60.61	2	60.50	60.80	0.1	6,246	0.00%
2022/12/15	6	62.40	5	62.06	61.80	1	6,224	0.02%
2022/12/14	5	62.18	4	62.23	62.90	1	6,129	0.02%
2022/12/13	2	61.65	7	61.21	61.10	-5	5,947	-0.08%
2022/12/09	8.1	60.17	2	60.80	60.20	6.1	5,812	0.10%
2022/12/08	4	59.00	0	0.00	59.30	4	5,715	0.07%
2022/12/07	3	61.07	2.1	59.00	58.20	0.9	5,637	0.02%
2022/12/06	10.1	64.39	15	62.21	61.30	-4.9	5,547	-0.09%
2022/12/05	4	62.75	8	63.05	63.90	-4	5,209	-0.08%
2022/12/02	4	57.50	9	58.01	58.10	-5	4,856	-0.10%
2022/12/01	9	57.11	1	56.80	56.50	8	4,871	0.17%
2022/11/30	2	55.40	2	55.70	55.80	0	4,902	0.00%
2022/11/29	3	54.37	0	0.00	55.20	3	4,936	0.06%
2022/11/28	0	0.00	7	53.67	54.00	-7	4,952	-0.14%
2022/11/25	2	55.10	6	54.70	54.10	-4	4,984	-0.08%
2022/11/24	5	54.84	0	0.00	54.90	5	5,065	0.10%
2022/11/23	0	0.00	1	55.20	54.40	-1	5,081	-0.02%
2022/11/22	10	54.60	2	54.55	54.50	8	5,155	0.16%
2022/11/18	3	57.73	1	57.50	56.70	2	5,452	0.04%
2022/11/17	15	58.56	10.2	58.25	58.50	4.8	5,424	0.09%
2022/11/16	12.1	57.89	17.1	57.85	58.20	-5	5,389	-0.09%
2022/11/15	8.3	56.98	2	56.60	57.10	6.3	5,330	0.12%
2022/11/14	9	55.38	1	55.70	55.60	8	5,891	0.14%
2022/11/11	8	54.51	16	54.64	54.50	-8	6,061	-0.13%
2022/11/10	1	53.10	0	0.00	52.40	1	6,202	0.02%
2022/11/08	1	53.60	0	0.00	52.30	1	6,793	0.01%
2022/11/04	2	52.70	0	0.00	52.60	2	6,993	0.03%
2022/10/26	1	51.50	1	50.90	51.40	0	8,628	0.00%
2022/10/20	1	51.60	2	52.10	50.80	-1	8,566	-0.01%
2022/10/19	7	51.14	7	51.11	51.60	0	8,356	0.00%
2022/10/18	4	49.75	0	0.00	49.90	4	8,178	0.05%
2022/10/17	1	46.60	1	47.05	48.40	0	8,043	0.00%
2022/10/13	1	48.50	11	47.73	46.60	-10	8,311	-0.12%
2022/10/12	0	0.00	2	50.10	50.10	-2	8,592	-0.02%
2022/10/07	2	53.20	0	0.00	53.40	2	9,404	0.02%
2022/10/04	2	54.80	0	0.00	55.20	2	9,708	0.02%
2022/09/30	0	0.00	1.1	51.75	54.40	-1.1	9,874	-0.01%
2022/09/28	2	55.10	0	0.00	52.70	2	10,045	0.02%
2022/09/27	2	55.10	0	0.00	56.30	2	10,060	0.02%
2022/09/26	4	56.60	0	0.00	56.20	4	10,088	0.04%
2022/09/22	1	62.30	1	61.80	62.20	0	10,330	0.00%
2022/09/16	0	0.00	4	64.00	63.90	-4	11,420	-0.04%
2022/09/15	1	66.30	1	66.00	65.00	0	11,493	0.00%
2022/09/14	1	65.40	1	64.90	65.80	0	11,567	0.00%
2022/09/13	3	67.37	0.1	68.00	66.80	2.9	11,650	0.03%
2022/09/08	3	64.03	3	64.53	64.30	0	11,899	0.00%
2022/09/07	10	63.97	4	64.13	63.20	6	12,438	0.05%
2022/09/06	7	67.60	6.1	68.21	65.70	0.9	12,510	0.01%
2022/09/05	7	67.43	2	67.85	66.80	5	12,612	0.04%
2022/09/02	6	68.65	7	68.97	68.50	-1	12,673	-0.01%
2022/08/31	3	68.93	11	69.65	70.20	-8	13,111	-0.06%
2022/08/30	6	70.17	3	70.20	70.00	3	13,538	0.02%
2022/08/29	10.4	69.51	1	69.60	69.60	9.4	13,890	0.07%
2022/08/26	1	73.70	4.5	73.36	72.20	-3.5	13,913	-0.03%
2022/08/25	5	71.94	8.1	72.83	72.20	-3.1	13,962	-0.02%
2022/08/23	1	70.30	2	70.60	70.60	-1	14,184	-0.01%
2022/08/22	6	70.55	2	70.65	70.20	4	14,231	0.03%
2022/08/19	34.2	74.71	18	73.88	71.30	16.2	14,504	0.11%
2022/08/18	1	69.90	1	72.60	72.50	0	14,848	0.00%
2022/08/17	8	69.49	6	69.82	69.40	2	14,996	0.01%
2022/08/16	4	72.50	10	72.78	72.50	-6	14,797	-0.04%
2022/08/15	15.1	70.81	16	70.04	69.80	-0.9	14,531	-0.01%
2022/08/12	0	0.00	8.2	69.64	68.60	-8.2	14,503	-0.06%
2022/08/11	3	68.33	8	69.08	68.60	-5	14,578	-0.03%
2022/08/10	7	67.27	1	66.10	65.80	6	14,445	0.04%
2022/08/09	0	0.00	4	69.30	68.30	-4	14,327	-0.03%
2022/08/08	34	68.96	34	68.59	69.40	0	14,183	0.00%
2022/08/05	4	67.33	5	67.34	68.00	-1	13,670	-0.01%
2022/08/04	26	66.83	35	66.16	66.70	-9	13,321	-0.07%
2022/08/03	9	63.64	16	63.58	63.40	-7	12,921	-0.05%
2022/08/02	5	63.98	0	0.00	65.20	5	12,660	0.04%
2022/08/01	0	0.00	1	65.00	65.20	-1	12,582	-0.01%
2022/07/28	5	63.76	2	65.30	63.40	3	12,481	0.02%
2022/07/27	5	63.50	7	63.73	64.70	-2	12,393	-0.02%
2022/07/26	1	63.50	0	0.00	63.60	1	12,340	0.01%
2022/07/25	2	65.00	1	64.50	65.00	1	12,336	0.01%
2022/07/22	0	0.00	1	65.20	64.80	-1	12,319	-0.01%
2022/07/21	1	64.40	1	65.10	64.50	0	12,297	0.00%
2022/07/20	11	68.20	8.1	68.73	67.70	2.9	12,165	0.02%
2022/07/19	18	72.38	5.2	71.61	68.20	12.8	12,041	0.11%
2022/07/18	14.2	73.55	5	73.80	73.10	9.2	11,810	0.08%
2022/07/15	17.3	68.86	38.6	70.54	73.10	-21.3	11,576	-0.18%
2022/07/14	1.1	66.04	1	64.40	66.50	0.1	11,220	0.00%
2022/07/13	2	62.40	2	63.35	63.20	0	11,038	0.00%
2022/07/12	2	58.10	1	58.90	59.40	1	10,898	0.01%
2022/07/11	0	0.00	5	58.36	59.40	-5	10,872	-0.05%
2022/07/08	2	57.10	1	56.00	56.30	1	10,833	0.01%
2022/07/07	2	55.20	0	0.00	55.60	2	10,796	0.02%
2022/07/06	1	54.10	2	55.10	53.90	-1	10,715	-0.01%
2022/07/05	3.7	58.04	2	58.20	58.40	1.7	10,618	0.02%
2022/07/04	4	57.18	8	56.94	56.80	-4	10,582	-0.04%
2022/07/01	8	62.16	6	61.05	59.40	2	10,631	0.02%
2022/06/30	9	64.01	2	65.80	63.30	7	10,584	0.07%
2022/06/29	18.1	68.96	6	65.53	66.50	12.1	10,453	0.12%
2022/06/28	23.1	70.49	28	70.70	71.40	-4.9	10,183	-0.05%
2022/06/27	6.1	66.60	13	67.85	69.90	-6.9	9,902	-0.07%
2022/06/24	2	64.15	11	64.50	63.60	-9	9,732	-0.09%
2022/06/22	12	63.43	0	0.00	62.00	12	10,135	0.12%
2022/06/21	1	62.10	9	64.49	64.40	-8	10,441	-0.08%
2022/06/20	8	62.71	1	61.90	61.60	7	10,524	0.07%
2022/06/17	6	64.32	10	65.45	65.80	-4	10,362	-0.04%
2022/06/16	13	67.86	13.3	68.72	64.30	-0.3	10,177	0.00%
2022/06/15	9	67.56	2.5	67.62	67.00	6.5	9,586	0.07%
2022/06/14	6.5	64.75	7.1	65.53	67.60	-0.6	9,460	-0.01%
2022/06/13	2.1	65.49	2	65.30	65.10	0.1	9,228	0.00%
2022/06/10	2.1	67.05	1	67.30	67.10	1.1	9,109	0.01%
2022/06/09	4	68.27	8	67.33	68.40	-4	8,926	-0.04%
2022/06/08	15	66.98	14.1	66.30	66.00	0.9	8,562	0.01%
2022/06/07	5	65.50	18	64.44	65.50	-13	8,035	-0.16%
2022/06/06	5	62.20	2	61.30	61.20	3	7,640	0.04%
2022/06/02	6	63.17	8.1	64.11	63.70	-2.1	7,519	-0.03%
2022/06/01	8	62.20	13	62.55	63.10	-5	7,329	-0.07%
2022/05/31	6.1	62.82	3	63.13	61.60	3.1	7,145	0.04%
2022/05/30	8.7	64.79	7	64.86	63.70	1.7	6,817	0.02%
2022/05/27	13.5	66.73	14	66.51	64.60	-0.5	6,655	-0.01%
2022/05/26	34	67.88	36.2	68.25	65.30	-2.2	6,233	-0.04%
2022/05/25	3	64.90	2.6	66.08	66.20	0.4	5,104	0.01%
2022/05/24	0	0.00	1	60.70	60.20	-1	4,716	-0.02%
2022/05/23	0.1	60.73	2	61.50	60.70	-1.9	4,638	-0.04%
2022/05/20	12.4	60.96	11	59.95	60.50	1.4	4,546	0.03%
2022/05/19	11	57.04	12	58.09	60.10	-1	4,270	-0.02%
2022/05/17	0	0.00	3	55.77	56.10	-3	4,013	-0.07%
2022/05/16	0	0.00	0	54.80	53.70	0	4,025	0.00%
2022/05/13	1	52.20	0	0.00	53.30	1	3,986	0.03%
2022/05/12	0	52.20	2	52.50	51.50	-2	3,966	-0.05%
2022/05/10	2	52.80	0	0.00	53.00	2	3,966	0.05%
2022/05/05	0	0.00	2	55.75	55.50	-2	3,934	-0.05%
2022/05/04	2	55.00	0	0.00	54.90	2	3,901	0.05%
2022/04/28	20	52.50	22	53.46	54.30	-2	3,846	-0.05%
2022/04/27	3	52.60	3	51.70	52.60	0	3,823	0.00%
2022/04/26	0	0.00	1	54.00	53.70	-1	3,783	-0.03%
2022/04/25	1	54.40	0	0.00	53.70	1	3,763	0.03%
2022/04/22	0	60.10	4	60.48	58.60	-4	3,698	-0.11%
2022/04/21	5.2	60.16	4	60.25	60.30	1.2	3,602	0.03%
2022/04/20	7	60.10	9	59.02	59.20	-2	3,473	-0.06%
2022/04/18	0	0.00	1	55.50	54.80	-1	3,298	-0.03%
2022/04/15	4	55.68	0	0.00	55.50	4	3,293	0.12%
2022/04/14	0	0.00	15	57.09	57.80	-15	3,281	-0.46%
2022/04/13	20	55.66	9	55.77	56.10	11	3,256	0.34%
2022/04/12	3	56.27	1	55.00	55.00	2	3,275	0.06%
2022/04/11	1	55.30	2	55.75	56.10	-1	3,313	-0.03%
2022/04/08	1	57.10	1.1	57.32	57.50	-0.1	3,435	0.00%
2022/04/07	12	57.99	12.1	58.39	55.90	-0.1	3,987	0.00%
2022/04/06	9.2	60.25	15	60.28	60.80	-5.8	4,099	-0.14%
2022/04/01	5	58.98	1	59.30	59.00	4	4,078	0.10%
2022/03/31	0.1	58.80	0	0.00	58.90	0.1	4,056	0.00%
2022/03/30	8	60.10	3.1	60.36	59.80	4.9	3,981	0.12%
2022/03/29	8	58.70	10.2	59.38	59.30	-2.2	3,792	-0.06%
2022/03/28	11.2	60.54	1.1	60.34	60.70	10.1	3,654	0.28%
2022/03/25	5.1	60.18	9.4	60.81	59.50	-4.4	3,423	-0.13%
2022/03/24	20.2	59.00	18	59.50	59.90	2.2	3,069	0.07%
2022/03/23	3.2	56.50	20.5	56.36	57.60	-17.3	2,659	-0.65%
2022/03/22	0	0.00	2	52.70	52.40	-2	2,457	-0.08%
2022/03/21	0	0.00	3	51.60	51.90	-3	2,441	-0.12%
2022/03/17	7	52.07	5	52.00	51.80	2	2,442	0.08%
2022/03/14	2	49.90	0	0.00	49.90	2	2,393	0.08%
2022/03/07	1	49.20	0	0.00	49.05	1	2,382	0.04%
2022/03/01	0	0.00	2	51.60	51.50	-2	2,372	-0.08%
2022/02/24	0	0.00	2	49.65	49.60	-2	2,376	-0.08%
2022/02/22	2	50.60	0.1	50.80	50.40	1.9	2,381	0.08%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/18	3	51.87	0	0.00	52.30	3	2,385	0.13%
2022/02/17	1	54.00	2.2	53.79	52.20	-1.2	2,387	-0.05%
2022/02/16	0	0.00	9	53.61	53.30	-9	2,361	-0.38%
2022/02/15	2	50.65	0	0.00	50.20	2	2,307	0.09%
2022/02/10	1.1	53.43	0	0.00	52.80	1.1	2,309	0.05%
2022/02/09	1	53.18	3	53.33	53.20	-2	2,290	-0.09%
2022/01/26	3	49.17	0	0.00	49.05	3	2,270	0.13%
2022/01/20	6	51.05	0	0.00	51.80	6	2,271	0.26%
2022/01/19	3	51.07	0	0.00	51.30	3	2,265	0.13%
2022/01/14	0	0.00	5	50.10	50.50	-5	2,248	-0.22%
2022/01/13	1	51.10	0	0.00	51.40	1	2,234	0.04%
2022/01/12	0	0.00	1	52.30	51.50	-1	2,225	-0.04%
2022/01/11	4	51.60	0	0.00	51.80	4	2,192	0.18%
2022/01/10	0	0.00	9	53.00	53.10	-9	2,165	-0.42%
2022/01/07	5	52.84	0	0.00	52.10	5	2,149	0.23%
2022/01/06	0	0.00	5.4	55.82	54.50	-5.4	2,090	-0.26%
2022/01/05	17	55.72	10	55.37	54.60	7	2,008	0.35%
2022/01/03	9	58.70	15	58.55	57.40	-6	1,873	-0.32%
2021/12/30	7.4	59.38	5	59.94	58.30	2.4	1,699	0.14%
2021/12/29	11	55.65	13	56.28	57.80	-2	1,093	-0.18%
2021/12/28	2.1	52.71	5	52.60	52.60	-2.9	826	-0.35%
2021/12/21	1	48.30	0	0.00	48.70	1	730	0.14%
2021/12/20	1	48.45	0	0.00	48.25	1	734	0.14%
2021/12/16	0	0.00	0.1	49.00	49.05	-0.1	755	-0.01%
2021/12/14	1	49.40	0	0.00	48.75	1	775	0.13%
2021/12/13	1	49.25	0	0.00	50.10	1	783	0.13%
2021/12/10	3.1	49.42	0.1	49.50	49.30	3	786	0.38%
2021/12/09	3	49.88	0	0.00	49.70	3	793	0.38%
2021/12/08	2.1	50.41	0	0.00	50.30	2.1	802	0.26%
2021/12/07	2	49.93	0	0.00	50.00	2	808	0.25%
2021/12/06	5	49.76	0	0.00	49.95	5	835	0.60%
2021/12/01	0	0.00	2	50.60	50.70	-2	1,114	-0.18%
2021/11/29	2	48.68	0	49.36	49.25	2	1,384	0.14%
2021/11/24	2	51.10	0	0.00	51.40	2	1,473	0.14%
2021/11/22	0	0.00	3	52.80	52.70	-3	1,536	-0.20%
2021/11/18	4	52.40	0	0.00	52.00	4	1,594	0.25%
2021/11/17	0	0.00	2	52.90	52.70	-2	1,597	-0.13%
2021/11/15	0	0.00	6	52.60	52.50	-6	1,588	-0.38%
2021/11/11	0	0.00	2	51.30	50.60	-2	1,585	-0.13%
2021/11/04	0	50.70	2	50.50	50.50	-2	1,642	-0.12%
2021/10/20	2	48.20	0	0.00	48.40	2	2,120	0.09%
2021/10/13	1	45.00	1	45.25	45.20	0	2,605	0.00%
2021/10/06	2	46.73	0	0.00	45.75	2	2,669	0.07%
2021/09/08	2	51.10	0	0.00	50.90	2	2,858	0.07%
2021/09/07	0	0.00	2	52.30	54.20	-2	2,807	-0.07%
2021/09/06	2	56.90	0	0.00	55.30	2	2,749	0.07%
2021/09/03	1	52.90	16	57.02	57.50	-15	2,570	-0.58%
2021/09/02	3	54.10	1	52.50	52.30	2	2,345	0.09%
2021/08/31	2	55.20	0	0.00	55.60	2	2,248	0.09%
2021/08/30	1	55.60	1	55.60	55.60	0	2,223	0.00%
2021/08/25	0	0.00	7	54.20	54.90	-7	2,079	-0.34%
2021/08/23	3	50.20	0	0.00	50.20	3	2,001	0.15%
2021/08/11	3	53.23	0	0.00	52.70	3	1,911	0.16%
2021/08/09	2	56.60	0	0.00	55.30	2	1,899	0.11%
2021/08/06	1	58.60	13	58.94	57.30	-12	1,863	-0.64%
2021/08/04	0	0.00	4	57.20	57.00	-4	1,742	-0.23%
2021/08/03	0	0.00	3	51.90	53.80	-3	1,617	-0.19%
2021/07/29	4	49.95	1	49.70	50.10	3	1,579	0.19%
2021/07/28	2	50.00	0	0.00	50.10	2	1,547	0.13%
2021/07/27	6	53.83	3	53.03	52.30	3	1,538	0.20%
2021/07/26	9	56.40	2	55.30	55.00	7	1,507	0.46%
2021/07/23	6	57.92	1	56.00	56.00	5	1,465	0.34%
2021/07/22	16	55.74	30	57.25	57.80	-14	1,189	-1.18%
2021/07/19	2	53.80	5	53.60	54.50	-3	1,054	-0.28%
2021/07/14	1	52.50	0	0.00	52.50	1	1,020	0.10%
2021/07/13	8	53.34	0	0.00	52.30	8	1,014	0.79%
2021/07/12	3	53.27	0	0.00	52.50	3	984	0.30%
2021/07/07	1	53.51	0	0.00	53.00	1	944	0.11%
2021/07/05	0	0.00	6	48.67	50.90	-6	794	-0.76%
2021/07/02	0	0.00	1	46.30	46.35	-1	765	-0.13%
2021/07/01	3	46.23	0	0.00	45.80	3	818	0.37%
2021/06/30	3	47.27	0	0.00	46.85	3	874	0.34%
2021/06/24	1	47.80	2	48.40	47.90	-1	862	-0.12%
2021/06/09	1	45.20	0	0.00	45.10	1	989	0.10%
2021/06/02	2	46.50	0	0.00	46.65	2	1,078	0.19%
2021/06/01	0	47.15	0	0.00	47.50	0	1,083	0.00%
2021/05/21	0	0.00	2	43.05	43.85	-2	1,184	-0.17%
2021/05/19	0	0.00	2	42.40	43.10	-2	1,223	-0.16%
2021/05/18	0	0.00	1	41.00	41.80	-1	1,232	-0.08%
2021/05/17	1	38.10	0	0.00	38.00	1	1,242	0.08%
2021/05/11	0	0.00	1	48.10	46.75	-1	1,225	-0.08%
2021/05/10	1	51.40	0	0.00	50.70	1	1,226	0.08%
2021/05/03	0	0.00	1	49.55	49.50	-1	1,242	-0.08%
2021/04/23	2	52.70	0	0.00	52.60	2	1,393	0.14%
2021/04/20	0	0.00	2	53.80	53.80	-2	1,597	-0.13%
2021/04/14	2	52.20	0	0.00	52.10	2	1,642	0.12%
2021/04/08	2	55.90	3	55.57	55.60	-1	1,724	-0.06%
2021/04/07	1	57.10	0	0.00	56.40	1	1,721	0.06%
2021/04/06	0	0.00	2	56.30	56.60	-2	1,708	-0.12%
2021/03/23	5	55.70	0	0.00	54.60	5	2,331	0.21%
2021/03/19	0	0.00	1	53.90	54.00	-1	3,118	-0.03%
2021/03/18	1	54.91	1	54.90	55.00	0	3,268	0.00%
2021/03/17	2	55.10	0	0.00	55.10	2	3,315	0.06%
2021/03/16	0	0.00	1	55.90	55.90	-1	3,350	-0.03%
2021/03/15	3	56.20	3	57.10	57.20	0	3,397	0.00%
2021/03/12	2	55.55	10	56.11	56.90	-8	3,378	-0.24%
2021/03/11	1	54.60	0	0.00	54.80	1	3,456	0.03%
2021/03/09	1	53.60	1	54.20	53.70	0	3,780	0.00%
2021/03/08	2	55.05	2	55.30	54.30	0	3,909	0.00%
2021/03/03	5	54.40	11	54.15	54.70	-6	4,334	-0.14%
2021/03/02	0	0.00	2	55.00	54.30	-2	4,389	-0.05%
2021/02/25	0	0.00	1	55.10	54.90	-1	4,456	-0.02%
2021/02/24	0	55.90	0	0.00	54.00	0	4,588	0.00%
2021/02/23	0	0.00	2	54.70	55.00	-2	4,616	-0.04%
2021/02/22	2	54.00	0	0.00	54.80	2	4,595	0.04%
2021/02/19	5	52.80	0	0.00	53.20	5	4,568	0.11%
2021/02/05	1	49.10	0	0.00	49.05	1	4,561	0.02%
2021/02/04	0	0.00	2	49.10	49.15	-2	4,564	-0.04%
2021/02/02	2	50.10	0	0.00	50.10	2	4,549	0.04%
2021/01/22	1	52.50	0	0.00	52.90	1	4,473	0.02%
2021/01/21	1	54.30	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	54.80	1	54.30	54.30	0	4,432	0.00%
2021/01/19	12	58.85	9	57.98	57.80	3	4,394	0.07%
2021/01/18	5	57.60	1	58.50	57.90	4	4,370	0.09%
2021/01/15	2	57.60	8	58.00	57.80	-6	4,463	-0.13%
2021/01/14	12	56.11	0	0.00	56.10	12	4,332	0.28%
2021/01/13	5	55.80	10	55.90	56.40	-5	4,308	-0.12%
2021/01/11	3	55.40	0	0.00	55.30	3	4,217	0.07%
2021/01/08	8	54.71	4	54.50	54.10	4	4,203	0.10%
2021/01/07	2	55.00	0	0.00	55.40	2	4,184	0.05%
2021/01/06	2	54.90	2	55.20	54.50	0	4,163	0.00%
2021/01/05	0	0.00	4	56.70	56.70	-4	4,114	-0.10%
2020/12/31	3	58.90	5	58.76	58.70	-2	4,071	-0.05%
2020/12/29	1	58.40	1	58.10	58.20	0	4,017	0.00%
2020/12/28	4	58.45	1	57.10	58.50	3	3,978	0.08%
2020/12/25	1	56.70	0	0.00	56.90	1	3,923	0.03%
2020/12/24	2	58.50	3	57.70	57.80	-1	3,891	-0.03%
2020/12/23	3	57.73	2	57.10	57.60	1	3,858	0.03%
2020/12/22	7	60.00	2	59.45	57.50	5	3,813	0.13%
2020/12/21	4	59.85	5	59.40	59.50	-1	3,742	-0.03%
2020/12/18	4	62.95	4	62.83	61.20	0	3,673	0.00%
2020/12/17	19	64.42	97	65.46	63.10	-78	3,594	-2.17%
2020/12/16	158	65.53	81	64.87	64.80	77	3,335	2.31%	大買/
2020/12/15	4	61.75	11	63.23	59.90	-7	2,909	-0.24%
2020/12/14	5	59.94	7	59.77	61.50	-2	2,534	-0.08%
2020/12/11	5	58.06	1	59.20	57.50	4	2,391	0.17%
2020/12/10	2	58.90	1	58.20	57.50	1	2,347	0.04%
2020/12/09	2	59.65	7	58.80	59.70	-5	2,313	-0.22%
2020/12/08	4	59.30	4	59.33	58.80	0	2,267	0.00%
2020/12/07	4	59.43	0	0.00	59.30	4	2,280	0.18%
2020/12/04	6	59.92	5	59.60	60.20	1	2,163	0.05%
2020/12/03	11	60.31	5	60.50	58.60	6	2,050	0.29%
2020/12/02	2	58.20	1	59.50	57.90	1	1,842	0.05%
2020/11/30	2	57.20	5	59.10	56.00	-3	1,620	-0.19%
2020/11/27	1	55.00	3	55.07	54.70	-2	1,340	-0.15%
2020/11/26	0	0.00	3	54.07	53.90	-3	1,273	-0.24%
2020/11/24	0	0.00	2	52.75	52.00	-2	1,173	-0.17%
2020/11/23	3	53.57	1	54.40	54.00	2	1,121	0.18%
2020/11/20	0	0.00	1	50.50	51.40	-1	973	-0.10%
2020/11/16	0	0.00	3	48.90	49.30	-3	961	-0.31%
2020/11/13	3	48.32	0	0.00	48.35	3	944	0.32%
2020/11/12	1	48.90	0	0.00	48.50	1	949	0.11%
2020/11/11	0	0.00	2	48.00	48.70	-2	949	-0.21%
2020/10/29	2	47.00	0	0.00	47.25	2	1,011	0.20%
2020/10/23	1	51.50	6	51.73	50.80	-5	1,013	-0.49%
2020/10/13	0	0.00	5	46.70	47.00	-5	1,124	-0.44%
2020/09/24	1	46.40	0	0.00	46.40	1	1,511	0.07%
2020/09/23	2	48.40	0	0.00	48.25	2	1,514	0.13%
2020/09/22	0	0.00	2	47.70	49.35	-2	1,517	-0.13%
2020/09/21	0	0.00	2	48.95	48.60	-2	1,523	-0.13%
2020/09/17	1	48.85	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	1	49.35	49.10	-1	1,749	-0.06%
2020/09/15	2	48.80	0	0.00	48.50	2	1,758	0.11%
2020/09/07	0	0.00	1	47.75	47.00	-1	1,833	-0.05%
2020/09/03	0	0.00	2	47.90	47.60	-2	1,977	-0.10%
2020/09/02	1	47.05	0	0.00	46.80	1	2,065	0.05%
2020/08/27	2	46.50	0	0.00	46.30	2	2,743	0.07%
2020/08/19	0	0.00	3	46.80	45.90	-3	2,901	-0.10%
2020/08/17	0	0.00	3	48.13	48.10	-3	2,909	-0.10%
2020/08/14	2	47.65	0	0.00	47.55	2	2,910	0.07%
2020/08/11	0	0.00	2	49.55	49.30	-2	2,918	-0.07%
2020/08/10	1	49.70	0	0.00	49.60	1	2,939	0.03%
2020/08/06	2	50.90	0	0.00	50.20	2	3,006	0.07%
2020/08/03	2	50.10	0	0.00	50.00	2	3,118	0.06%
2020/07/30	2	51.00	0	0.00	50.80	2	3,150	0.06%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/28	4	52.80	4	52.40	51.10	0	3,183	0.00%
2020/07/27	1	53.10	0	0.00	52.90	1	3,151	0.03%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/17	0	0.00	0.5	50.70	49.90	-0.5	3,159	-0.02%
2020/07/15	1.1	51.97	0	0.00	50.30	1.1	3,174	0.03%
2020/07/10	3	53.20	0	0.00	53.00	3	3,233	0.09%
2020/07/09	1	55.70	0	0.00	56.00	1	3,202	0.03%
2020/07/07	0.1	55.80	8	56.00	55.40	-7.9	3,169	-0.25%
2020/07/06	3	57.13	0	0.00	56.90	3	3,166	0.09%
2020/07/03	0	0.00	1	57.60	57.10	-1	3,218	-0.03%
2020/07/02	2	55.10	0	0.00	55.10	2	3,162	0.06%
2020/07/01	1.1	54.63	0	0.00	54.80	1.1	3,164	0.03%
2020/06/30	4	54.35	0	0.00	54.20	4	3,159	0.13%
2020/06/24	1.2	57.57	0	0.00	56.30	1.2	3,131	0.04%
2020/06/23	0	0.00	1	59.20	59.10	-1	3,086	-0.03%
2020/06/22	1	57.50	0	0.00	57.00	1	2,981	0.03%
2020/06/17	0	0.00	2	56.50	57.00	-2	2,992	-0.07%
2020/06/16	1	56.10	0	0.00	56.10	1	2,994	0.03%
2020/06/12	2	54.80	0	0.00	55.90	2	3,023	0.07%
2020/06/11	1	57.70	2	56.35	55.40	-1	3,025	-0.03%
2020/06/10	0	0.00	1	59.50	57.90	-1	2,997	-0.03%
2020/06/09	0	0.00	4	59.53	58.20	-4	2,969	-0.13%
2020/06/08	17	60.05	8	60.25	59.80	9	2,920	0.31%
2020/06/05	2	57.20	6	57.13	57.60	-4	2,521	-0.16%
2020/06/04	0	0.00	12	52.59	52.40	-12	2,367	-0.51%
2020/06/03	1	52.30	1	52.00	51.70	0	2,354	0.00%
2020/06/02	11	51.73	0	0.00	51.70	11	2,344	0.47%
2020/06/01	1	51.20	19	51.28	51.30	-18	2,323	-0.77%
2020/05/27	1	50.40	0	0.00	50.50	1	2,330	0.04%
2020/05/26	18	51.31	1	53.10	51.10	17	2,334	0.73%
2020/05/25	0	0.00	2	48.35	49.65	-2	2,235	-0.09%
2020/05/22	1	48.05	2	48.00	48.00	-1	2,242	-0.04%
2020/05/21	1	48.60	1	49.00	49.40	0	2,245	0.00%
2020/05/20	0	0.00	1	47.95	48.15	-1	2,271	-0.04%
2020/05/18	1	46.10	0	0.00	46.10	1	2,290	0.04%
2020/05/14	1	49.00	0	0.00	48.85	1	2,265	0.04%
2020/05/13	4	50.80	0	0.00	50.50	4	2,269	0.18%
2020/05/12	0	0.00	2	53.60	51.70	-2	2,243	-0.09%
2020/05/11	1	52.00	3	52.27	51.90	-2	2,172	-0.09%
2020/05/08	0	0.00	1	51.50	51.40	-1	2,156	-0.05%
2020/05/07	0	0.00	1	50.90	51.10	-1	2,139	-0.05%
2020/05/04	2	51.30	0	0.00	51.30	2	2,119	0.09%
2020/04/30	0	0.00	1	52.60	52.80	-1	2,116	-0.05%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	1	51.00	0	0.00	50.70	1	2,068	0.05%
2020/04/23	2	50.10	1	50.10	49.85	1	2,047	0.05%
2020/04/22	1	49.40	0	0.00	49.60	1	2,050	0.05%
2020/04/17	2	51.35	1	52.70	51.40	1	2,036	0.05%
2020/04/15	2	50.85	2	50.70	51.20	0	2,007	0.00%
2020/04/14	1	50.20	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	50.90	0	0.00	49.55	1	2,025	0.05%
2020/04/10	1	50.30	0	0.00	49.80	1	2,041	0.05%
2020/04/09	1	50.00	0	0.00	49.90	1	2,099	0.05%
2020/04/07	0	0.00	2	48.55	49.40	-2	2,058	-0.10%
2020/04/01	0	0.00	2	43.90	43.90	-2	2,417	-0.08%
2020/03/25	3	44.23	5	44.54	44.00	-2	2,408	-0.08%
2020/03/24	5	41.94	2	41.95	42.10	3	2,384	0.13%
2020/03/23	2	39.00	0	0.00	39.00	2	2,389	0.08%
2020/03/20	1	37.70	0	0.00	39.50	1	2,391	0.04%
2020/03/19	0	0.00	1	39.00	35.95	-1	2,375	-0.04%
2020/03/18	1	40.00	0	0.00	39.90	1	2,368	0.04%
2020/03/16	0	0.00	2	44.95	44.90	-2	2,377	-0.08%
2020/03/13	2	47.45	3	47.65	47.50	-1	2,356	-0.04%
2020/03/12	3	54.13	1	53.10	52.70	2	2,323	0.09%
2020/03/11	1	58.30	0	0.00	58.50	1	2,393	0.04%
2020/03/06	6	61.90	0	0.00	61.60	6	2,388	0.25%
2020/03/04	3	61.17	0	0.00	61.10	3	2,433	0.12%
2020/02/27	3	63.17	0	0.00	61.70	3	2,476	0.12%
2020/02/19	0	0.00	1	65.70	66.00	-1	2,568	-0.04%
2020/02/14	0	0.00	1	66.90	66.90	-1	2,640	-0.04%
2020/02/12	0	0.00	1	65.80	65.50	-1	2,711	-0.04%
2020/02/11	0	0.00	1	65.00	65.10	-1	2,734	-0.04%
2020/02/07	1	63.70	0	0.00	63.40	1	2,851	0.04%
2020/02/04	1	60.90	0	0.00	62.00	1	3,173	0.03%
2020/02/03	1	57.50	4	57.95	58.20	-3	3,385	-0.09%
2020/01/31	0	0.00	1	63.20	61.80	-1	3,436	-0.03%
2020/01/30	2	63.40	0	0.00	63.10	2	3,740	0.05%
2020/01/17	3	69.70	0	0.00	69.30	3	4,151	0.07%
2020/01/16	1	69.20	0	0.00	69.30	1	4,431	0.02%
2020/01/15	6	70.00	0	0.00	69.60	6	4,518	0.13%
2020/01/14	0	0.00	1	71.40	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	1	70.40	70.50	-1	4,617	-0.02%
2020/01/09	2	69.05	1	68.80	68.40	1	5,046	0.02%
2020/01/08	0	0.00	1	68.80	68.40	-1	5,294	-0.02%
2020/01/07	1	69.30	0	0.00	69.10	1	5,315	0.02%
2020/01/06	5	70.68	1	71.50	70.30	4	5,349	0.07%
2020/01/03	1	72.60	0	0.00	72.50	1	5,348	0.02%
2019/12/31	1	75.20	0	0.00	74.00	1	5,355	0.02%
2019/12/27	0	0.00	9	76.06	77.00	-9	5,335	-0.17%
2019/12/25	0	0.00	1	73.40	72.80	-1	5,141	-0.02%
2019/12/24	4	70.95	0	0.00	71.90	4	5,197	0.08%
2019/12/20	1	71.60	0	0.00	71.60	1	5,496	0.02%
2019/12/19	1	71.80	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	1	73.00	72.70	-1	5,964	-0.02%
2019/12/17	6	72.60	0	0.00	72.20	6	6,031	0.10%
2019/12/13	1	72.10	0	0.00	71.10	1	6,258	0.02%
2019/12/12	0	0.00	1	73.90	72.80	-1	6,298	-0.02%
2019/12/09	1	71.90	2	72.00	71.80	-1	6,460	-0.02%
2019/12/06	2	73.20	1	72.50	72.40	1	6,469	0.02%
2019/12/05	0	0.00	1	70.70	70.60	-1	6,397	-0.02%
2019/12/04	1	68.10	0	0.00	68.10	1	6,418	0.02%
2019/12/03	1	68.20	0	0.00	67.70	1	6,514	0.02%
2019/11/28	2	69.75	1	69.90	69.60	1	6,712	0.01%
2019/11/26	0	0.00	1	70.90	70.80	-1	7,106	-0.01%
2019/11/25	4	70.23	5	70.30	70.10	-1	7,236	-0.01%
2019/11/22	5	70.20	0	0.00	70.20	5	7,326	0.07%
2019/11/21	1	71.00	0	0.00	71.90	1	7,439	0.01%
2019/11/14	6	73.27	4	73.20	72.70	2	8,190	0.02%
2019/11/12	3	73.43	1	74.00	74.80	2	8,588	0.02%
2019/11/11	2	72.80	5	74.90	72.60	-3	8,682	-0.03%
2019/11/06	1	77.30	2	79.20	77.10	-1	9,052	-0.01%
2019/11/05	6	80.35	6	80.90	79.10	0	9,255	0.00%
2019/11/04	1	79.20	0	0.00	79.80	1	9,438	0.01%
2019/11/01	8	77.64	7	78.07	79.70	1	9,432	0.01%
2019/10/31	5	77.88	5	78.36	76.80	0	9,533	0.00%
2019/10/29	9	79.32	4	80.23	79.60	5	9,609	0.05%
2019/10/28	5	77.58	5	78.26	79.00	0	9,407	0.00%
2019/10/25	12	77.49	31	77.79	77.00	-19	9,529	-0.20%
2019/10/24	24	75.98	41	76.03	77.50	-17	9,358	-0.18%
2019/10/23	5	74.66	10	76.01	73.80	-5	9,238	-0.05%
2019/10/22	11	75.45	6	75.33	75.50	5	9,383	0.05%
2019/10/21	3	74.57	1	74.40	74.60	2	9,771	0.02%
2019/10/18	30	76.50	36	76.83	74.80	-6	10,107	-0.06%
2019/10/17	5	73.48	8	73.79	74.40	-3	10,158	-0.03%
2019/10/16	26	73.45	27	73.77	72.70	-1	10,075	-0.01%
2019/10/15	9	71.10	1	70.60	70.00	8	9,877	0.08%
2019/10/14	0	0.00	5	69.66	70.60	-5	9,909	-0.05%
2019/10/09	2	67.15	3	67.37	67.60	-1	9,904	-0.01%
2019/10/08	4	68.30	98	68.83	68.10	-94	9,994	-0.94%
2019/10/07	6	70.92	34	70.85	69.90	-28	10,015	-0.28%
2019/10/04	4	69.93	3	70.40	69.90	1	10,151	0.01%
2019/10/03	2	71.05	2	71.60	71.00	0	10,088	0.00%
2019/10/02	3	71.47	4	72.03	72.30	-1	10,095	-0.01%
2019/10/01	3	70.77	4	71.10	71.00	-1	10,106	-0.01%
2019/09/27	11	72.18	4	71.38	71.00	7	10,063	0.07%
2019/09/26	7	74.60	8	74.76	73.20	-1	10,023	-0.01%
2019/09/25	7	74.84	4	75.53	74.00	3	10,053	0.03%
2019/09/24	33	75.97	10	76.61	74.90	23	9,844	0.23%
2019/09/23	3	71.27	2	71.70	72.20	1	9,398	0.01%
2019/09/20	16	72.08	16	71.80	71.30	0	9,349	0.00%
2019/09/19	23	71.65	26	72.50	73.30	-3	9,247	-0.03%
2019/09/18	4	69.93	3	69.87	69.70	1	9,032	0.01%
2019/09/17	1	71.60	3	71.67	69.80	-2	8,971	-0.02%
2019/09/16	2	70.45	4	69.60	70.50	-2	8,884	-0.02%
2019/09/12	1	71.50	2	72.15	71.20	-1	8,832	-0.01%
2019/09/11	12	71.96	3	72.33	71.20	9	8,778	0.10%
2019/09/10	1	72.60	1	72.50	73.50	0	8,614	0.00%
2019/09/09	0	0.00	1	73.30	73.00	-1	8,583	-0.01%
2019/09/06	4	75.08	4	74.30	73.50	0	8,543	0.00%
2019/09/05	9	75.29	10	75.95	75.10	-1	8,466	-0.01%
2019/09/04	2	73.40	3	73.63	74.60	-1	8,348	-0.01%
2019/09/03	8	73.35	0	0.00	72.00	8	8,257	0.10%
2019/09/02	3	72.83	1	72.80	73.50	2	8,149	0.02%
2019/08/30	0	0.00	3	72.40	72.00	-3	8,076	-0.04%
2019/08/29	14	72.40	6	71.48	71.50	8	7,927	0.10%
2019/08/28	8	79.29	7	78.44	78.30	1	7,624	0.01%
2019/08/27	7	78.74	6	78.77	77.00	1	7,463	0.01%
2019/08/26	40	79.25	2	79.80	77.30	38	7,357	0.52%
2019/08/23	56	82.61	11	82.64	81.80	45	7,213	0.62%
2019/08/22	61	87.44	41	88.09	86.20	20	6,960	0.29%
2019/08/21	28	87.49	18	85.70	88.20	10	6,745	0.15%
2019/08/20	15	86.08	7	86.90	84.10	8	6,588	0.12%
2019/08/19	13	87.20	4	87.13	85.20	9	6,426	0.14%
2019/08/16	5	83.78	14	84.05	86.10	-9	6,243	-0.14%
2019/08/15	4	78.00	4	78.30	79.90	0	5,885	0.00%
2019/08/14	10	79.58	1	78.50	78.50	9	5,793	0.16%
2019/08/13	19	77.83	26	78.68	77.30	-7	5,674	-0.12%
2019/08/08	14	73.71	15	74.19	73.30	-1	5,274	-0.02%
2019/08/07	8	74.65	2	75.95	72.40	6	5,144	0.12%
2019/08/06	2	69.85	3	71.03	74.90	-1	4,874	-0.02%
2019/08/05	1	70.30	4	69.65	68.50	-3	4,619	-0.06%
2019/08/02	12	72.82	13	72.98	72.10	-1	4,533	-0.02%
2019/08/01	2	69.50	10	71.50	72.40	-8	4,323	-0.19%
2019/07/31	9	70.03	16	69.18	70.90	-7	4,137	-0.17%
2019/07/30	11	68.89	1	69.60	67.70	10	3,926	0.25%
2019/07/29	24	70.30	12	70.31	69.10	12	3,808	0.32%
2019/07/26	5	67.68	12	67.63	68.40	-7	3,531	-0.20%
2019/07/25	9	67.57	1	67.30	67.60	8	3,402	0.24%
2019/07/24	6	67.97	11	68.59	69.20	-5	3,243	-0.15%
2019/07/23	14	68.04	9	68.29	66.00	5	3,024	0.17%
2019/07/22	11	64.44	21	65.35	66.10	-10	2,567	-0.39%
2019/07/19	56	59.88	60	59.09	60.10	-4	2,195	-0.18%
2019/07/17	1	55.50	1	54.00	54.30	0	1,849	0.00%
2019/07/16	0	0.00	2	54.90	54.80	-2	1,813	-0.11%
2019/07/12	8	56.31	0	0.00	55.40	8	1,796	0.45%
2019/07/11	0	0.00	1	54.40	54.50	-1	1,864	-0.05%
2019/07/10	5	53.48	3	53.87	54.50	2	1,785	0.11%
2019/07/09	0	0.00	1	51.70	50.60	-1	1,619	-0.06%
2019/07/05	2	50.60	1	50.50	50.60	1	1,593	0.06%
2019/07/02	0	0.00	1	48.10	48.55	-1	1,597	-0.06%
2019/06/10	0	0.00	1	44.55	44.55	-1	1,722	-0.06%
2019/05/10	2	45.43	0	0.00	44.30	2	2,908	0.07%
2019/05/03	0	0.00	3	48.38	48.65	-3	2,853	-0.11%
2019/04/29	2	47.80	0	0.00	46.80	2	2,843	0.07%
2019/04/26	1	48.60	2	48.90	48.60	-1	2,817	-0.04%
2019/04/25	0	0.00	1	50.40	49.75	-1	2,800	-0.04%
2019/04/24	2	51.20	1	52.00	50.20	1	2,786	0.04%
2019/04/23	0	0.00	3	49.35	50.00	-3	2,715	-0.11%
2019/04/19	3	51.23	1	50.60	50.50	2	2,647	0.08%
2019/04/18	1	49.30	7	49.80	48.80	-6	2,572	-0.23%
2019/04/17	1	51.50	10	50.71	49.30	-9	2,512	-0.36%
2019/04/16	0	0.00	1	48.20	48.05	-1	2,303	-0.04%
2019/04/12	2	48.25	0	0.00	47.85	2	2,273	0.09%
2019/04/11	0	0.00	1	47.95	47.90	-1	2,260	-0.04%
2019/04/10	7	48.50	1	48.15	48.25	6	2,213	0.27%
2019/04/09	1	48.40	2	47.78	47.65	-1	2,178	-0.05%
2019/04/08	1	46.85	2	46.78	46.30	-1	2,094	-0.05%
2019/04/03	2	45.73	9	45.73	45.80	-7	2,079	-0.34%
2019/03/27	1	44.50	0	0.00	45.50	1	2,077	0.05%
2019/03/25	0	0.00	6	44.30	43.75	-6	2,067	-0.29%
2019/03/20	1	45.90	3	45.70	45.65	-2	2,081	-0.10%
2019/03/18	1	46.45	0	0.00	46.30	1	2,078	0.05%
2019/03/15	2	46.00	0	0.00	46.90	2	2,069	0.10%
2019/03/11	0	0.00	2	47.50	47.15	-2	1,912	-0.10%
2019/03/08	0	0.00	1	46.75	46.95	-1	1,926	-0.05%
2019/02/27	1	48.00	0	0.00	47.00	1	1,870	0.05%
2019/02/25	1	47.90	4	48.50	48.00	-3	1,709	-0.18%
2019/02/21	2	46.05	0	0.00	46.00	2	1,528	0.13%
2019/02/20	3	45.38	2	46.10	46.00	1	1,474	0.07%
2019/02/18	0	0.00	1	43.85	43.70	-1	1,294	-0.08%
2019/02/14	1	44.65	1	44.80	44.70	0	1,174	0.00%
2019/02/12	6	44.39	4	43.86	43.75	2	1,045	0.19%
2019/01/18	1	37.10	3	36.78	36.65	-2	652	-0.31%
2019/01/04	0	0.00	1	36.80	36.80	-1	624	-0.16%
2019/01/03	1	38.60	0	0.00	38.00	1	623	0.16%
2018/12/20	6	36.27	0	0.00	36.20	6	541	1.11%
2018/12/18	0	0.00	2	36.55	36.70	-2	536	-0.37%
2018/12/17	1	38.30	0	0.00	38.50	1	527	0.19%
2018/12/14	1	40.00	3	39.00	40.00	-2	521	-0.38%
2018/12/12	2	38.58	2	38.30	38.95	0	477	0.00%
2018/12/11	1	37.50	0	0.00	37.80	1	465	0.21%
2018/12/06	0	0.00	2	35.10	35.05	-2	455	-0.44%
2018/12/04	2	39.10	0	0.00	38.50	2	446	0.45%
2018/11/29	0	0.00	3	35.50	35.75	-3	372	-0.81%
2018/11/28	6	36.85	0	0.00	36.05	6	356	1.68%
2018/11/19	0	0.00	5	28.80	29.20	-5	301	-1.66%
2018/11/16	0	0.00	4	29.10	28.90	-4	315	-1.27%
2018/11/15	0	0.00	8	29.20	29.20	-8	319	-2.50%
2018/11/05	0	0.00	2	29.30	29.65	-2	411	-0.49%
2018/10/31	2	28.30	0	0.00	28.50	2	492	0.41%
2018/09/18	0	0.00	1	35.00	34.15	-1	2,228	-0.04%
2018/09/14	3	36.20	0	0.00	36.30	3	2,238	0.13%
2018/08/31	0	0.00	1	40.10	40.45	-1	2,320	-0.04%
2018/08/30	1	39.80	0	0.00	40.50	1	2,338	0.04%
2018/08/28	0	0.00	1	40.25	40.20	-1	2,328	-0.04%
2018/08/27	1	39.50	0	0.00	40.60	1	2,327	0.04%
2018/08/22	0	0.00	1	40.70	40.70	-1	2,310	-0.04%
2018/08/17	1	41.95	0	0.00	41.05	1	2,303	0.04%
2018/08/14	4	42.60	1	42.50	42.45	3	2,275	0.13%
2018/08/13	2	41.40	0	0.00	41.90	2	2,266	0.09%
2018/08/10	5	45.30	0	0.00	44.10	5	2,236	0.22%
2018/08/08	2	46.65	0	0.00	45.30	2	2,197	0.09%
2018/08/06	4	46.80	0	0.00	46.80	4	2,140	0.19%
2018/08/02	3	47.47	4	47.64	47.45	-1	2,101	-0.05%
2018/08/01	1	51.00	3	50.77	48.90	-2	2,055	-0.10%
2018/07/31	0	0.00	1	49.90	49.95	-1	1,935	-0.05%
2018/07/30	1	47.15	1	47.20	47.20	0	1,840	0.00%
2018/07/27	8	49.16	8	49.54	49.40	0	1,791	0.00%
2018/07/26	1	46.00	6	47.43	47.70	-5	1,646	-0.30%
2018/07/25	1	45.25	0	0.00	45.00	1	1,565	0.06%
2018/07/24	0	0.00	4	45.00	46.50	-4	1,539	-0.26%
2018/07/23	2	47.35	1	46.55	46.00	1	1,504	0.07%
2018/07/20	5	48.07	4	48.44	49.75	1	1,436	0.07%
2018/07/19	1	42.10	5	43.91	45.95	-4	1,284	-0.31%
2018/07/18	1	41.70	0	0.00	41.80	1	1,202	0.08%
2018/07/17	1	45.50	0	0.00	43.55	1	1,153	0.09%
2018/07/16	2	45.73	2	45.00	44.50	0	1,106	0.00%
2018/07/13	9	47.31	4	47.71	47.00	5	1,049	0.48%
2018/07/12	5	46.61	5	46.70	45.50	0	954	0.00%
2018/07/11	14	43.35	4	47.80	50.00	10	832	1.20%
2018/07/10	4	41.70	1	41.70	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析