昇陽半導體 (8028)-元大-花蓮券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	51.10	1	52.40	51.20	2	1,731	0.12%
2024/04/19	3	51.57	0	0.00	52.00	3	1,708	0.18%
2024/04/18	3	54.33	1	53.80	53.60	2	1,668	0.12%
2024/04/17	0	0.00	7	51.61	54.70	-7	1,607	-0.44%
2024/04/16	6	50.27	0	0.00	50.60	6	1,543	0.39%
2024/04/10	1	53.30	1	53.80	53.20	0	1,453	0.00%
2024/04/03	0	0.00	2	53.20	53.10	-2	1,373	-0.15%
2024/04/02	4	53.40	11	53.70	53.20	-7	1,343	-0.52%
2024/03/29	3	51.13	0	0.00	51.10	3	1,263	0.24%
2024/03/28	2	51.60	0	0.00	51.50	2	1,258	0.16%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/26	2	51.90	0	0.00	51.90	2	1,255	0.16%
2024/03/25	0	0.00	1	53.30	53.00	-1	1,245	-0.08%
2024/03/21	0	0.00	1	53.00	53.00	-1	1,217	-0.08%
2024/03/20	1.2	52.85	7	53.39	52.70	-5.8	1,226	-0.47%
2024/03/19	1.3	52.19	0	0.00	52.50	1.3	1,208	0.11%
2024/03/18	0	51.40	2	51.70	52.20	-2	1,202	-0.17%
2024/03/14	4	50.63	4.1	51.01	51.00	-0.1	1,209	-0.01%
2024/03/13	2	51.25	2	51.30	51.30	0	1,215	0.00%
2024/03/12	2	52.40	0	0.00	52.50	2	1,222	0.16%
2024/03/08	1.2	52.09	7	52.83	51.60	-5.8	1,251	-0.47%
2024/03/07	0	0.00	2.5	52.00	51.70	-2.5	1,225	-0.20%
2024/03/06	1	52.10	0	0.00	52.40	1	1,184	0.08%
2024/03/04	3	53.30	4	53.85	53.20	-1	1,222	-0.08%
2024/03/01	0	0.00	1	52.70	53.10	-1	1,213	-0.08%
2024/02/29	9	52.29	0	0.00	52.10	9	1,194	0.75%
2024/02/27	5.1	53.06	0.6	53.40	53.00	4.5	1,180	0.38%
2024/02/26	1	54.80	21.5	53.74	54.80	-20.5	1,124	-1.83%
2024/02/23	0	0.00	1	51.70	51.50	-1	997	-0.10%
2024/02/21	1	51.40	0.3	51.80	51.80	0.7	985	0.07%
2024/02/20	1	52.00	3	52.30	51.80	-2	983	-0.20%
2024/02/19	0	0.00	2	52.85	52.90	-2	970	-0.21%
2024/02/16	0	0.00	4	52.13	52.20	-4	943	-0.42%
2024/02/05	7	50.04	0	0.00	49.95	7	909	0.77%
2024/01/30	0.1	51.60	0	0.00	51.20	0.1	904	0.01%
2024/01/29	0	0.00	1	51.40	51.50	-1	904	-0.11%
2024/01/26	0	0.00	1	51.20	51.10	-1	902	-0.11%
2024/01/25	0	0.00	2	52.10	51.50	-2	909	-0.22%
2024/01/24	0.5	51.80	3	51.83	51.80	-2.5	904	-0.28%
2024/01/22	0	0.00	5	51.06	51.40	-5	892	-0.56%
2024/01/17	6	49.89	2	50.10	49.35	4	863	0.46%
2024/01/16	13	50.46	0	0.00	50.20	13	854	1.52%
2024/01/15	2	50.80	0	0.00	50.80	2	852	0.23%
2024/01/12	0	0.00	1	51.20	50.80	-1	865	-0.12%
2024/01/11	1	50.00	1	51.00	51.00	0	882	0.00%
2024/01/10	0	0.00	1	50.10	50.10	-1	893	-0.11%
2024/01/02	3	51.60	0	0.00	51.60	3	900	0.33%
2023/12/28	1	52.00	0	0.00	52.10	1	908	0.11%
2023/12/26	2	52.90	2.2	53.27	52.80	-0.2	908	-0.02%
2023/12/20	1	51.80	0	0.00	51.80	1	897	0.11%
2023/12/19	0	0.00	2.1	51.50	52.00	-2.1	890	-0.24%
2023/12/15	0	0.00	3.1	52.11	52.10	-3.1	917	-0.34%
2023/12/14	0	0.00	5	51.40	51.50	-5	902	-0.55%
2023/12/13	0.5	50.90	0	0.00	50.70	0.5	904	0.06%
2023/12/11	1	50.50	0	0.00	50.50	1	910	0.11%
2023/12/08	1	50.90	0	0.00	50.60	1	908	0.11%
2023/12/07	5	50.88	0	0.00	50.70	5	893	0.56%
2023/12/06	1	51.60	1	51.90	51.70	0	877	0.00%
2023/12/05	1	52.50	0.6	52.30	52.40	0.4	870	0.05%
2023/12/04	0	0.00	18	52.37	52.30	-18	850	-2.12%
2023/12/01	3	52.57	0	0.00	52.60	3	876	0.34%
2023/11/30	2	53.20	1	53.40	53.30	1	871	0.11%
2023/11/29	0	0.00	0.1	53.00	53.00	-0.1	845	-0.01%
2023/11/28	0.1	51.80	1	51.70	51.70	-0.9	820	-0.11%
2023/11/22	0	0.00	1	52.70	53.00	-1	785	-0.13%
2023/11/21	2	53.10	0	0.00	53.10	2	777	0.26%
2023/11/20	0	0.00	2	52.00	51.70	-2	758	-0.26%
2023/11/17	2	51.80	0	0.00	51.80	2	753	0.27%
2023/11/09	1	50.50	0	0.00	51.10	1	772	0.13%
2023/11/06	0	0.00	2	51.60	51.70	-2	833	-0.24%
2023/11/02	0.2	50.30	0	0.00	50.40	0.2	868	0.02%
2023/10/31	1	49.90	0	0.00	48.80	1	963	0.10%
2023/10/23	1	49.95	0	0.00	49.95	1	1,405	0.07%
2023/10/18	0	0.00	1	50.60	52.50	-1	1,472	-0.07%
2023/10/04	3	51.03	3	50.87	51.20	0	2,150	0.00%
2023/10/03	2	52.30	2	52.10	52.10	0	2,184	0.00%
2023/09/27	2	52.25	2	52.15	52.10	0	2,243	0.00%
2023/09/26	0	0.00	1	53.30	53.00	-1	2,281	-0.04%
2023/09/25	1.1	53.59	1	54.00	53.50	0.1	2,290	0.00%
2023/09/22	1	52.70	0	0.00	52.80	1	2,280	0.04%
2023/09/21	4	52.85	4	52.30	52.60	0	2,284	0.00%
2023/09/20	2	54.75	0	0.00	54.20	2	2,263	0.09%
2023/09/19	0	55.50	0	0.00	55.30	0	2,263	0.00%
2023/09/15	1	56.40	0	0.00	56.40	1	2,278	0.04%
2023/09/14	0	0.00	3	56.07	56.50	-3	2,294	-0.13%
2023/09/11	0	0.00	1	54.10	53.90	-1	2,559	-0.04%
2023/09/08	1	54.30	0	0.00	54.50	1	2,633	0.04%
2023/09/07	2	55.05	0	0.00	55.20	2	2,834	0.07%
2023/09/06	14	55.28	8	55.00	55.20	6	2,851	0.21%
2023/09/05	3	56.87	1	56.90	56.90	2	2,879	0.07%
2023/09/04	0	0.00	1	56.80	56.80	-1	2,930	-0.03%
2023/09/01	0.5	56.90	0	0.00	56.70	0.5	2,990	0.02%
2023/08/31	1	56.20	1	56.40	56.30	0	3,111	0.00%
2023/08/30	0	0.00	1	56.20	56.30	-1	3,132	-0.03%
2023/08/24	0	0.00	1	56.30	56.40	-1	3,163	-0.03%
2023/08/23	3	55.90	1	55.80	55.70	2	3,176	0.06%
2023/08/21	0.3	55.90	0	0.00	56.00	0.3	3,239	0.01%
2023/08/10	2	55.90	0	0.00	56.10	2	3,214	0.06%
2023/08/09	5	57.38	1	57.10	57.10	4	3,175	0.13%
2023/08/07	2.1	57.72	2	58.00	58.10	0.1	3,147	0.00%
2023/08/04	1.1	59.52	0	0.00	58.30	1.1	3,099	0.04%
2023/08/02	1	60.00	0	0.00	59.80	1	3,046	0.03%
2023/08/01	1	60.90	0.2	61.00	60.70	0.8	3,018	0.03%
2023/07/31	7	62.23	3	61.00	61.00	4	2,987	0.13%
2023/07/28	5	62.60	3	62.60	62.50	2	2,941	0.07%
2023/07/27	4.1	63.24	32	63.48	63.50	-27.9	2,880	-0.97%
2023/07/26	35	62.46	8	63.04	62.50	27	2,717	0.99%
2023/07/24	4.1	60.27	4	59.70	59.60	0.1	2,601	0.00%
2023/07/21	2	61.20	4	61.08	61.70	-2	2,578	-0.08%
2023/07/20	0	0.00	1	62.40	62.40	-1	2,575	-0.04%
2023/07/19	0	61.50	1	61.90	61.50	-1	2,567	-0.04%
2023/07/18	5.1	61.98	2	61.20	61.10	3.1	2,588	0.12%
2023/07/17	4.1	63.58	3	63.70	63.70	1.1	2,528	0.04%
2023/07/14	3	63.77	4	63.73	64.60	-1	2,461	-0.04%
2023/07/13	3.6	62.55	6	62.90	61.50	-2.4	2,316	-0.10%
2023/07/12	8	62.80	14	62.45	62.30	-6	2,218	-0.27%
2023/07/11	3	62.43	7	62.49	62.30	-4	2,204	-0.18%
2023/07/10	5	61.24	4	62.13	60.70	1	2,166	0.05%
2023/07/07	2	59.80	5	60.70	61.00	-3	2,183	-0.14%
2023/07/05	0	0.00	1	61.50	60.60	-1	2,375	-0.04%
2023/07/04	12	62.13	10	62.24	62.10	2	2,629	0.08%
2023/07/03	2	60.75	0	0.00	61.40	2	2,750	0.07%
2023/06/30	1	60.00	1	60.20	60.10	0	2,905	0.00%
2023/06/29	0	0.00	0.3	60.70	59.80	-0.3	2,972	-0.01%
2023/06/26	5	60.62	0	0.00	60.30	5	3,026	0.17%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/20	2	61.55	0	0.00	61.40	2	3,038	0.07%
2023/06/19	2	61.85	4	62.25	61.80	-2	3,077	-0.06%
2023/06/16	11	63.02	6	62.77	62.70	5	3,065	0.16%
2023/06/15	14.6	64.16	5	64.32	63.60	9.6	3,029	0.32%
2023/06/14	7	62.39	1	62.40	62.60	6	2,849	0.21%
2023/06/13	5	61.76	16.2	63.01	63.10	-11.2	2,779	-0.40%
2023/06/12	4	60.43	1	60.20	60.20	3	2,573	0.12%
2023/06/09	2	60.30	3	61.80	61.40	-1	2,556	-0.04%
2023/06/08	5	60.82	5	60.24	59.90	0	2,505	0.00%
2023/06/07	1	62.10	2	61.60	61.70	-1	2,473	-0.04%
2023/06/06	7	62.34	8	62.48	61.30	-1	2,440	-0.04%
2023/06/02	0	60.00	2	60.40	60.30	-2	2,353	-0.08%
2023/06/01	0	0.00	1	60.40	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	1.2	59.89	59.70	-1.2	2,353	-0.05%
2023/05/30	2	59.10	0	0.00	58.90	2	2,352	0.09%
2023/05/29	0	0.00	6	59.87	59.90	-6	2,370	-0.25%
2023/05/26	7	59.83	8.2	59.23	58.70	-1.2	2,372	-0.05%
2023/05/25	1	58.70	0	0.00	58.70	1	2,320	0.04%
2023/05/24	0	0.00	1	57.70	57.80	-1	2,329	-0.04%
2023/05/23	0	0.00	0.2	57.80	57.70	-0.2	2,344	-0.01%
2023/05/22	1	57.70	0	0.00	57.70	1	2,352	0.04%
2023/05/19	2	57.80	1	57.60	57.50	1	2,359	0.04%
2023/05/18	0	0.00	6	57.80	57.60	-6	2,382	-0.25%
2023/05/17	6	57.60	1	57.50	57.50	5	2,400	0.21%
2023/05/15	1	56.60	3	56.27	56.40	-2	2,397	-0.08%
2023/05/12	1	56.00	0	0.00	56.50	1	2,416	0.04%
2023/05/11	0.3	56.30	2	56.80	55.90	-1.7	2,433	-0.07%
2023/05/10	0	0.00	3	57.20	57.20	-3	2,446	-0.12%
2023/05/08	0.4	58.00	1	58.40	57.70	-0.7	2,472	-0.03%
2023/05/03	1	57.90	0	0.00	57.90	1	2,589	0.04%
2023/05/02	0	0.00	5	58.40	58.50	-5	2,611	-0.19%
2023/04/27	4	56.70	3	56.43	56.60	1	2,637	0.04%
2023/04/26	2	55.30	0	0.00	56.50	2	2,637	0.08%
2023/04/25	1	56.80	0	0.00	56.40	1	2,683	0.04%
2023/04/24	4	57.83	1	57.90	57.90	3	2,671	0.11%
2023/04/21	4	58.38	2	57.75	57.90	2	2,680	0.07%
2023/04/20	2	58.80	1	58.90	58.60	1	2,732	0.04%
2023/04/19	2.2	60.34	2	59.75	59.70	0.2	2,712	0.01%
2023/04/18	3.3	60.76	1	60.60	60.50	2.3	2,694	0.09%
2023/04/17	2	62.30	1	61.70	61.70	1	2,686	0.04%
2023/04/14	2	60.95	14	61.06	62.20	-12	2,659	-0.45%
2023/04/13	0	0.00	7	61.40	61.40	-7	2,611	-0.27%
2023/04/12	2.1	62.00	9	62.30	62.40	-6.9	2,608	-0.26%
2023/04/11	9	62.93	3	62.63	62.70	6	2,567	0.23%
2023/04/10	23	64.83	4	62.80	63.10	19	2,529	0.75%
2023/04/07	27	63.81	19	63.47	64.10	8	2,376	0.34%
2023/04/06	4	62.10	9	62.31	62.30	-5	2,106	-0.24%
2023/03/31	20	61.00	41	61.07	61.80	-21	1,966	-1.07%
2023/03/30	0.1	60.00	9	59.48	60.00	-8.9	1,858	-0.48%
2023/03/29	2	57.35	0	0.00	57.40	2	1,836	0.11%
2023/03/27	0.4	59.60	2	59.70	59.60	-1.7	1,920	-0.09%
2023/03/24	0.4	59.20	0	0.00	59.10	0.4	1,936	0.02%
2023/03/23	2	59.50	2	59.55	59.50	0	2,065	0.00%
2023/03/22	1	59.50	4	59.35	59.20	-3	2,227	-0.13%
2023/03/21	0	0.00	3	58.83	58.80	-3	2,304	-0.13%
2023/03/20	4	58.48	9	58.80	58.50	-5	2,330	-0.21%
2023/03/17	0	0.00	2.1	58.30	58.00	-2.1	2,435	-0.09%
2023/03/16	3	56.97	20	57.04	56.70	-17	2,529	-0.67%
2023/03/15	0	0.00	0.1	58.30	57.80	-0.1	2,675	0.00%
2023/03/13	0.2	57.70	0	0.00	57.60	0.2	3,461	0.01%
2023/03/10	2	57.05	1	57.90	56.80	1	3,538	0.03%
2023/03/09	4	58.80	1.1	58.37	58.30	2.9	3,614	0.08%
2023/03/08	3	58.93	7.3	58.38	59.10	-4.3	3,615	-0.12%
2023/03/07	3	58.30	0.2	58.30	58.20	2.8	3,604	0.08%
2023/03/06	2	57.20	3.5	57.70	57.70	-1.5	3,609	-0.04%
2023/03/03	2	56.60	2	56.70	56.80	0	3,615	0.00%
2023/03/01	1	55.50	10	55.70	55.90	-9	3,659	-0.25%
2023/02/24	3	56.60	1	56.60	56.60	2	3,676	0.05%
2023/02/23	2	57.45	1	57.60	57.50	1	3,691	0.03%
2023/02/22	0	0.00	2	57.25	57.30	-2	3,782	-0.05%
2023/02/21	2	58.70	0	0.00	58.60	2	3,924	0.05%
2023/02/20	2	57.60	3	58.00	58.10	-1	4,138	-0.02%
2023/02/17	2	57.60	1	57.30	57.20	1	4,359	0.02%
2023/02/16	1	56.80	0	0.00	57.80	1	4,429	0.02%
2023/02/15	1	57.20	0	0.00	57.10	1	4,540	0.02%
2023/02/14	0	0.00	0.1	58.80	58.30	-0.1	4,547	0.00%
2023/02/13	1	58.80	0.3	59.39	58.50	0.7	4,601	0.02%
2023/02/10	10	58.95	0.2	59.50	58.40	9.8	4,685	0.21%
2023/02/09	10	59.90	1	59.90	59.40	9	4,749	0.19%
2023/02/08	4	60.40	2.6	60.04	60.10	1.4	4,798	0.03%
2023/02/07	0	0.00	5	59.30	59.80	-5	4,804	-0.10%
2023/02/06	2	58.80	1.1	58.71	58.60	0.9	4,819	0.02%
2023/02/03	4.5	60.36	0.1	60.01	59.50	4.4	4,834	0.09%
2023/02/02	4	60.45	6.5	60.49	60.40	-2.5	4,846	-0.05%
2023/02/01	13	60.47	2	59.70	59.60	11	4,895	0.22%
2023/01/31	0	0.00	1	58.90	59.10	-1	4,984	-0.02%
2023/01/30	3	58.33	4	58.63	58.80	-1	5,037	-0.02%
2023/01/16	1	57.00	0	0.00	57.00	1	5,244	0.02%
2023/01/13	1	58.70	4	57.90	57.20	-3	5,306	-0.06%
2023/01/12	1	57.80	2	57.45	57.30	-1	5,512	-0.02%
2023/01/11	0	0.00	3	58.00	57.80	-3	5,721	-0.05%
2023/01/10	4	58.63	2	58.60	58.00	2	5,901	0.03%
2023/01/09	2.1	57.02	1	56.90	57.10	1.1	5,844	0.02%
2023/01/06	0	0.00	1	56.30	56.30	-1	5,879	-0.02%
2023/01/05	2	57.60	2	56.20	56.20	0	5,933	0.00%
2023/01/04	4	57.28	1.1	57.12	57.00	2.9	5,966	0.05%
2023/01/03	1	56.60	1	57.10	57.00	0	6,006	0.00%
2022/12/30	4	57.70	1	56.70	56.30	3	6,038	0.05%
2022/12/29	1.1	55.74	1	55.80	56.20	0.1	6,080	0.00%
2022/12/28	1	57.30	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	1	58.60	58.10	-1	6,145	-0.02%
2022/12/26	8	57.50	2	57.10	57.10	6	6,150	0.10%
2022/12/23	3	57.90	0	0.00	57.50	3	6,178	0.05%
2022/12/22	6	59.60	2	60.75	59.20	4	6,195	0.06%
2022/12/21	5	59.38	3	59.40	58.90	2	6,212	0.03%
2022/12/20	10	60.52	40	58.94	58.60	-30	6,247	-0.48%
2022/12/19	23	61.07	2	60.80	60.50	21	6,242	0.34%
2022/12/16	2	60.55	7	60.89	60.80	-5	6,246	-0.08%
2022/12/15	10	62.22	5.2	62.13	61.80	4.9	6,224	0.08%
2022/12/14	8	62.50	8.1	62.59	62.90	-0.1	6,129	0.00%
2022/12/13	5.1	61.36	5	61.64	61.10	0.1	5,947	0.00%
2022/12/12	7	59.63	8	59.86	60.00	-1	5,833	-0.02%
2022/12/09	25	60.34	27	60.47	60.20	-2	5,812	-0.03%
2022/12/08	8	58.24	5	58.06	59.30	3	5,715	0.05%
2022/12/07	13	60.33	11	59.84	58.20	2	5,637	0.04%
2022/12/06	18	62.77	15.3	62.02	61.30	2.8	5,547	0.05%
2022/12/05	14	61.54	53.5	62.23	63.90	-39.5	5,209	-0.76%
2022/12/02	6	57.88	7	57.79	58.10	-1	4,856	-0.02%
2022/12/01	5	56.96	5	57.22	56.50	0	4,871	0.00%
2022/11/30	7	55.19	9	55.57	55.80	-2	4,902	-0.04%
2022/11/29	4	54.58	5	53.68	55.20	-1	4,936	-0.02%
2022/11/28	4	54.13	0	0.00	54.00	4	4,952	0.08%
2022/11/25	2	55.00	4	54.55	54.10	-2	4,984	-0.04%
2022/11/24	10	54.82	4	54.78	54.90	6	5,065	0.12%
2022/11/23	5	54.96	5	54.56	54.40	0	5,081	0.00%
2022/11/22	1	55.10	1	54.50	54.50	0	5,155	0.00%
2022/11/21	11	56.31	16	55.74	55.50	-5	5,267	-0.09%
2022/11/18	8	57.58	7	57.09	56.70	1	5,452	0.02%
2022/11/17	18	58.70	20.1	58.58	58.50	-2.1	5,424	-0.04%
2022/11/16	28	57.59	13	58.07	58.20	15	5,389	0.28%
2022/11/15	24	56.96	10	57.09	57.10	14	5,330	0.26%
2022/11/14	4	54.60	6	55.42	55.60	-2	5,891	-0.03%
2022/11/11	26	53.97	34	54.63	54.50	-8	6,061	-0.13%
2022/11/10	2	52.05	1	52.60	52.40	1	6,202	0.02%
2022/11/09	6	52.97	11.1	53.04	53.10	-5.1	6,539	-0.08%
2022/11/08	36	53.38	35	52.90	52.30	1	6,793	0.01%
2022/11/07	32	52.86	27	52.84	52.60	5	6,850	0.07%
2022/11/04	2	51.75	1	51.60	52.60	1	6,993	0.01%
2022/11/03	2	51.35	4	51.25	51.60	-2	7,095	-0.03%
2022/11/02	1	51.20	2	51.20	51.30	-1	7,254	-0.01%
2022/11/01	3	50.30	10	50.30	50.70	-7	7,761	-0.09%
2022/10/31	6	49.95	1	49.95	49.80	5	8,098	0.06%
2022/10/28	10	50.74	9	50.02	49.50	1	8,474	0.01%
2022/10/27	12	52.63	17	52.52	52.50	-5	8,667	-0.06%
2022/10/26	16	51.28	19	51.26	51.40	-3	8,628	-0.03%
2022/10/25	13	51.42	10	51.51	51.10	3	8,636	0.03%
2022/10/24	11	51.05	9	50.96	50.80	2	8,559	0.02%
2022/10/21	5	50.48	23	50.27	50.10	-18	8,563	-0.21%
2022/10/20	43	51.78	12	51.21	50.80	31	8,566	0.36%
2022/10/19	18	51.17	7	51.26	51.60	11	8,356	0.13%
2022/10/18	6	49.72	4	49.80	49.90	2	8,178	0.02%
2022/10/17	0	47.00	0	0.00	48.40	0	8,043	0.00%
2022/10/14	4	48.95	0.4	48.85	48.95	3.6	8,153	0.04%
2022/10/13	0.5	47.38	0	0.00	46.60	0.5	8,311	0.01%
2022/10/12	0	0.00	2	49.50	50.10	-2	8,592	-0.02%
2022/10/07	1	54.10	1.6	53.38	53.40	-0.6	9,404	-0.01%
2022/10/06	3	55.40	2	55.85	55.30	1	9,586	0.01%
2022/10/05	9	55.37	6	54.80	54.20	3	9,688	0.03%
2022/10/04	1	54.40	2	54.85	55.20	-1	9,708	-0.01%
2022/10/03	6.3	53.42	13.2	53.40	53.00	-6.9	9,821	-0.07%
2022/09/30	15	53.22	8	54.04	54.40	7	9,874	0.07%
2022/09/29	1	53.70	2	54.30	53.60	-1	9,945	-0.01%
2022/09/28	2.4	53.69	4.1	54.66	52.70	-1.7	10,045	-0.02%
2022/09/27	2	56.15	6	56.23	56.30	-4	10,060	-0.04%
2022/09/26	1.2	57.62	0.3	58.20	56.20	0.9	10,088	0.01%
2022/09/23	1	61.80	1	60.30	60.30	0	10,192	0.00%
2022/09/22	1	61.90	0	0.00	62.20	1	10,330	0.01%
2022/09/21	2	63.60	0	0.00	62.20	2	10,641	0.02%
2022/09/20	1.1	63.80	0	0.00	64.30	1.1	11,062	0.01%
2022/09/19	0	0.00	1	63.60	63.30	-1	11,353	-0.01%
2022/09/16	4	64.20	5	64.08	63.90	-1	11,420	-0.01%
2022/09/15	6.1	65.83	24	65.93	65.00	-18	11,493	-0.16%
2022/09/14	25	65.61	4	65.40	65.80	21	11,567	0.18%
2022/09/13	9	67.12	3	66.80	66.80	6	11,650	0.05%
2022/09/12	2	65.50	4	66.43	66.30	-2	11,760	-0.02%
2022/09/08	8	64.39	9	64.42	64.30	-1	11,899	-0.01%
2022/09/07	5	64.04	0	0.00	63.20	5	12,438	0.04%
2022/09/06	14	67.49	9.1	66.63	65.70	4.9	12,510	0.04%
2022/09/05	2.2	67.19	0	0.00	66.80	2.2	12,612	0.02%
2022/09/02	6	68.62	6	68.92	68.50	0	12,673	0.00%
2022/09/01	3.1	68.98	0	0.00	68.30	3.1	12,811	0.02%
2022/08/31	4.8	68.91	7.1	69.70	70.20	-2.3	13,111	-0.02%
2022/08/30	8	70.25	5.1	70.04	70.00	2.9	13,538	0.02%
2022/08/29	9	69.57	7	69.66	69.60	2	13,890	0.01%
2022/08/26	21	73.21	27.4	73.49	72.20	-6.4	13,913	-0.05%
2022/08/25	18	72.41	16.8	72.52	72.20	1.2	13,962	0.01%
2022/08/24	7	70.84	5	70.24	70.90	2	13,922	0.01%
2022/08/23	1.2	68.92	4	70.13	70.60	-2.9	14,184	-0.02%
2022/08/22	9	70.34	8	70.09	70.20	1	14,231	0.01%
2022/08/19	72.1	74.82	69	73.03	71.30	3.1	14,504	0.02%
2022/08/18	8	71.79	8	72.05	72.50	0	14,848	0.00%
2022/08/17	21	70.20	9	69.74	69.40	12	14,996	0.08%
2022/08/16	17	72.66	31	72.27	72.50	-14	14,797	-0.09%
2022/08/15	18	70.51	13.5	70.72	69.80	4.5	14,531	0.03%
2022/08/12	9.5	69.11	24.5	68.81	68.60	-15	14,503	-0.10%
2022/08/11	26.5	68.00	21	68.30	68.60	5.5	14,578	0.04%
2022/08/10	13	66.83	8	66.53	65.80	5	14,445	0.03%
2022/08/09	13	69.51	14	69.16	68.30	-1	14,327	-0.01%
2022/08/08	49	68.22	56	69.55	69.40	-7	14,183	-0.05%
2022/08/05	43	67.81	30	67.76	68.00	13	13,670	0.10%
2022/08/04	20	65.96	24	66.65	66.70	-4	13,321	-0.03%
2022/08/03	14	64.91	11	65.31	63.40	3	12,921	0.02%
2022/08/02	8	64.20	10	64.63	65.20	-2	12,660	-0.02%
2022/08/01	5	64.34	7	65.30	65.20	-2	12,582	-0.02%
2022/07/29	4	64.05	0	0.00	63.70	4	12,519	0.03%
2022/07/28	4	63.80	2	64.40	63.40	2	12,481	0.02%
2022/07/27	12	63.69	11	63.76	64.70	1	12,393	0.01%
2022/07/26	5	64.00	3	64.10	63.60	2	12,340	0.02%
2022/07/25	5	64.90	5	65.20	65.00	0	12,336	0.00%
2022/07/22	6	65.10	2	65.00	64.80	4	12,319	0.03%
2022/07/21	21	64.27	19	64.66	64.50	2	12,297	0.02%
2022/07/20	9	68.19	10	68.59	67.70	-1	12,165	-0.01%
2022/07/19	60	72.68	42	69.45	68.20	18	12,041	0.15%
2022/07/18	36	73.98	43	73.47	73.10	-7	11,810	-0.06%
2022/07/15	48	69.83	61.1	70.40	73.10	-13.1	11,576	-0.11%
2022/07/14	35	64.59	30	65.43	66.50	5	11,220	0.04%
2022/07/13	1.1	62.18	5	63.04	63.20	-3.9	11,038	-0.04%
2022/07/12	2	57.85	4	58.30	59.40	-2	10,898	-0.02%
2022/07/11	3	59.00	5	57.96	59.40	-2	10,872	-0.02%
2022/07/08	3	56.23	1	56.80	56.30	2	10,833	0.02%
2022/07/07	15	55.80	19	54.54	55.60	-4	10,796	-0.04%
2022/07/06	7	55.26	1	53.90	53.90	6	10,715	0.06%
2022/07/05	21	57.06	22	57.30	58.40	-1	10,618	-0.01%
2022/07/04	7	58.24	10	57.80	56.80	-3	10,582	-0.03%
2022/07/01	25	62.72	21.4	62.15	59.40	3.6	10,631	0.03%
2022/06/30	9	64.90	9	64.16	63.30	0	10,584	0.00%
2022/06/29	44	68.70	41	67.77	66.50	3	10,453	0.03%
2022/06/28	13	70.85	9	70.77	71.40	4	10,183	0.04%
2022/06/27	4	67.48	13	67.64	69.90	-9	9,902	-0.09%
2022/06/24	8	64.50	9	64.53	63.60	-1	9,732	-0.01%
2022/06/23	6	62.73	6	63.12	63.10	0	9,877	0.00%
2022/06/22	23	63.92	20	62.21	62.00	3	10,135	0.03%
2022/06/21	10	63.26	8	63.05	64.40	2	10,441	0.02%
2022/06/20	6.1	63.02	6	62.33	61.60	0.1	10,524	0.00%
2022/06/17	20	64.63	18	65.38	65.80	2	10,362	0.02%
2022/06/16	50	68.51	48	67.68	64.30	2	10,177	0.02%
2022/06/15	15	67.46	16	67.15	67.00	-1	9,586	-0.01%
2022/06/14	2	66.05	21	64.21	67.60	-19	9,460	-0.20%
2022/06/13	3	65.53	1	66.10	65.10	2	9,228	0.02%
2022/06/10	5	67.20	0	0.00	67.10	5	9,109	0.05%
2022/06/09	10	67.02	14.1	67.58	68.40	-4.1	8,926	-0.05%
2022/06/08	27	66.46	20	66.28	66.00	7	8,562	0.08%
2022/06/07	26	65.46	40	65.14	65.50	-14	8,035	-0.17%
2022/06/06	5	62.10	1	61.20	61.20	4	7,640	0.05%
2022/06/02	4	63.30	52	64.29	63.70	-48	7,519	-0.64%
2022/06/01	3	62.80	4	62.35	63.10	-1	7,329	-0.01%
2022/05/31	17	62.25	13.2	61.95	61.60	3.9	7,145	0.05%
2022/05/30	5	64.70	5	64.40	63.70	0	6,817	0.00%
2022/05/27	14	65.54	19	65.05	64.60	-5	6,655	-0.08%
2022/05/26	180	66.87	119.1	66.05	65.30	60.9	6,233	0.98%	大買/大賣/
2022/05/25	27	64.71	37.2	64.51	66.20	-10.2	5,104	-0.20%
2022/05/24	16	61.01	10.6	61.07	60.20	5.4	4,716	0.11%
2022/05/23	7	61.34	8	61.53	60.70	-1	4,638	-0.02%
2022/05/20	28	61.07	29	60.53	60.50	-1	4,546	-0.02%
2022/05/19	8	59.75	23.5	60.16	60.10	-15.5	4,270	-0.36%
2022/05/18	1	56.50	4	57.03	57.70	-3	4,055	-0.07%
2022/05/17	1.1	55.70	3	56.03	56.10	-1.9	4,013	-0.05%
2022/05/13	2	52.10	0	0.00	53.30	2	3,986	0.05%
2022/05/12	0	0.00	6	51.95	51.50	-6	3,966	-0.15%
2022/05/11	2	52.90	2	52.85	52.50	0	3,955	0.00%
2022/05/10	4	51.70	1	51.50	53.00	3	3,966	0.08%
2022/05/06	2	53.90	2	53.65	54.20	0	3,959	0.00%
2022/05/05	4	55.80	1	56.60	55.50	3	3,934	0.08%
2022/05/04	6.1	55.25	1	54.90	54.90	5.1	3,901	0.13%
2022/05/03	7	56.29	3	55.43	55.40	4	3,900	0.10%
2022/04/29	3	55.80	3	55.63	55.50	0	3,892	0.00%
2022/04/28	1	53.60	2	54.10	54.30	-1	3,846	-0.03%
2022/04/27	0	0.00	1.2	51.97	52.60	-1.2	3,823	-0.03%
2022/04/26	0	0.00	1	54.00	53.70	-1	3,783	-0.03%
2022/04/25	2	54.25	2	56.45	53.70	0	3,763	0.00%
2022/04/22	7.1	59.84	12	60.17	58.60	-4.9	3,698	-0.13%
2022/04/21	29	60.29	19	60.26	60.30	10	3,602	0.28%
2022/04/20	12.1	58.84	10	59.75	59.20	2.1	3,473	0.06%
2022/04/19	3	56.10	1	55.60	56.40	2	3,318	0.06%
2022/04/18	1	55.30	2	54.90	54.80	-1	3,298	-0.03%
2022/04/15	3.1	55.45	0	0.00	55.50	3.1	3,293	0.09%
2022/04/14	7	57.13	8	57.46	57.80	-1	3,281	-0.03%
2022/04/13	1	56.20	0	0.00	56.10	1	3,256	0.03%
2022/04/12	0	0.00	2.1	55.98	55.00	-2.1	3,275	-0.06%
2022/04/11	1	55.40	2.4	55.26	56.10	-1.4	3,313	-0.04%
2022/04/08	3	56.93	4	57.13	57.50	-1	3,435	-0.03%
2022/04/07	15.2	58.72	6.1	57.60	55.90	9.2	3,987	0.23%
2022/04/06	20	60.18	30.1	60.58	60.80	-10.1	4,099	-0.25%
2022/04/01	2	58.75	4	58.83	59.00	-2	4,078	-0.05%
2022/03/31	8	59.23	3	59.17	58.90	5	4,056	0.12%
2022/03/30	1.1	60.00	6	59.90	59.80	-4.9	3,981	-0.12%
2022/03/29	5	59.04	12.1	59.27	59.30	-7.1	3,792	-0.19%
2022/03/28	11	60.25	6	60.68	60.70	5	3,654	0.14%
2022/03/25	29	61.14	31	60.45	59.50	-2	3,423	-0.06%
2022/03/24	48.2	58.83	38	59.35	59.90	10.2	3,069	0.33%
2022/03/23	1	56.10	15.9	56.59	57.60	-14.9	2,659	-0.56%
2022/03/21	1	51.70	0.1	51.80	51.90	1	2,441	0.04%
2022/03/17	1.1	52.08	20	52.06	51.80	-19	2,442	-0.78%
2022/03/16	0	0.00	1	49.10	49.25	-1	2,392	-0.04%
2022/03/15	0	49.38	0	0.00	49.00	0	2,392	0.00%
2022/03/10	0	0.00	1	50.30	50.00	-1	2,390	-0.04%
2022/03/09	1	48.80	0	0.00	48.65	1	2,385	0.04%
2022/03/08	1	48.20	0	0.00	48.10	1	2,389	0.04%
2022/03/07	4	48.99	0	0.00	49.05	4	2,382	0.17%
2022/03/04	3	51.20	0	0.00	50.70	3	2,372	0.13%
2022/03/02	9	51.12	0	0.00	51.20	9	2,384	0.38%
2022/03/01	5	51.60	0	0.00	51.50	5	2,372	0.21%
2022/02/25	0.3	49.90	0	0.00	49.80	0.3	2,364	0.01%
2022/02/24	1	50.40	5	49.85	49.60	-4	2,376	-0.17%
2022/02/17	3	53.40	3	52.67	52.20	0	2,387	0.00%
2022/02/16	4	53.30	2	53.45	53.30	2	2,361	0.08%
2022/02/14	1	50.40	0	0.00	50.30	1	2,305	0.04%
2022/02/10	0	0.00	2	53.25	52.80	-2	2,309	-0.09%
2022/02/09	6	53.23	0	0.00	53.20	6	2,290	0.26%
2022/01/21	0	0.00	1	51.10	50.60	-1	2,272	-0.04%
2022/01/20	0.1	51.30	5	51.20	51.80	-4.9	2,271	-0.22%
2022/01/19	0	0.00	1	50.80	51.30	-1	2,265	-0.04%
2022/01/18	5	51.60	0	0.00	51.30	5	2,263	0.22%
2022/01/17	7	52.24	2	51.85	51.70	5	2,262	0.22%
2022/01/14	1	51.10	7	50.33	50.50	-6	2,248	-0.27%
2022/01/13	1	51.90	7	51.21	51.40	-6	2,234	-0.27%
2022/01/12	3.5	51.60	0	0.00	51.50	3.5	2,225	0.16%
2022/01/11	0	0.00	1	52.10	51.80	-1	2,192	-0.05%
2022/01/10	1	53.60	42.1	53.34	53.10	-41.1	2,165	-1.90%
2022/01/07	1	52.10	4	52.75	52.10	-3	2,149	-0.14%
2022/01/06	5	55.10	3	55.70	54.50	2	2,090	0.10%
2022/01/05	11	55.70	18	55.33	54.60	-7	2,008	-0.35%
2022/01/04	20	56.22	7	56.31	55.60	13	1,945	0.67%
2022/01/03	17	58.50	15	58.73	57.40	2	1,873	0.11%
2021/12/30	98	59.41	76.4	59.76	58.30	21.6	1,699	1.27%
2021/12/29	15	55.67	26	56.48	57.80	-11	1,093	-1.01%
2021/12/28	6	52.88	6	52.72	52.60	0	826	0.00%
2021/12/27	5	50.90	4	50.58	50.90	1	727	0.14%
2021/12/24	1	49.50	0	0.00	49.30	1	716	0.14%
2021/12/23	3	49.53	0	0.00	49.20	3	717	0.42%
2021/12/16	0	0.00	0	49.10	49.05	0	755	0.00%
2021/12/15	1	48.85	0	0.00	48.70	1	771	0.13%
2021/12/08	0.3	50.30	0	0.00	50.30	0.3	802	0.04%
2021/12/06	0	0.00	1	50.00	49.95	-1	835	-0.12%
2021/12/03	1	50.20	0	0.00	50.00	1	885	0.11%
2021/11/30	0	0.00	2.3	50.40	49.85	-2.3	1,337	-0.17%
2021/11/29	0	0.00	38	47.95	49.25	-38	1,384	-2.74%
2021/11/26	1	49.55	0	0.00	49.30	1	1,415	0.07%
2021/11/23	21	52.23	0	0.00	50.50	21	1,488	1.41%
2021/11/22	18	52.60	0	0.00	52.70	18	1,536	1.17%
2021/11/18	2	51.80	0	0.00	52.00	2	1,594	0.13%
2021/11/16	1	52.10	1	51.50	51.50	0	1,589	0.00%
2021/11/15	3	52.67	3	52.50	52.50	0	1,588	0.00%
2021/11/11	4	51.08	1	51.40	50.60	3	1,585	0.19%
2021/11/10	0	0.00	1.2	51.26	51.20	-1.2	1,594	-0.08%
2021/11/09	0	0.00	2.1	50.79	50.70	-2.1	1,605	-0.13%
2021/11/02	1	49.50	0	0.00	49.00	1	1,768	0.06%
2021/10/29	1.2	48.91	1	48.65	48.75	0.2	1,925	0.01%
2021/10/28	0.3	48.75	0	0.00	48.95	0.3	1,970	0.02%
2021/10/27	1	48.05	1.1	48.34	48.35	-0.1	1,969	0.00%
2021/10/26	1	48.35	1	48.60	48.15	0	1,984	0.00%
2021/10/21	0	0.00	1	48.25	46.70	-1	2,079	-0.05%
2021/10/19	0	0.00	1	47.80	48.00	-1	2,398	-0.04%
2021/10/18	1	47.50	0	0.00	47.45	1	2,513	0.04%
2021/10/08	0.9	47.55	0.3	47.34	47.15	0.6	2,623	0.02%
2021/10/06	0	0.00	0	46.50	45.75	0	2,669	0.00%
2021/10/05	0	0.00	0.4	46.60	46.90	-0.4	2,685	-0.01%
2021/10/01	2	48.45	5	47.80	48.00	-3	2,723	-0.11%
2021/09/29	1	49.75	0	0.00	49.75	1	2,881	0.03%
2021/09/28	5	51.00	0	0.00	51.40	5	2,924	0.17%
2021/09/27	4	51.15	1	50.80	50.80	3	2,918	0.10%
2021/09/23	6	50.92	5	50.50	51.20	1	2,926	0.03%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/15	1	51.10	0	0.00	50.90	1	2,911	0.03%
2021/09/13	0	0.00	2	51.05	51.20	-2	2,899	-0.07%
2021/09/10	0	0.00	0.2	52.02	51.90	-0.2	2,892	-0.01%
2021/09/09	1	52.40	0	0.00	51.60	1	2,884	0.03%
2021/09/08	0	0.00	2	51.10	50.90	-2	2,858	-0.07%
2021/09/07	2	53.10	1.2	53.33	54.20	0.8	2,807	0.03%
2021/09/06	22	56.91	12	55.08	55.30	10	2,749	0.36%
2021/09/03	3	55.17	9	57.13	57.50	-6	2,570	-0.23%
2021/09/02	3	53.17	8	52.95	52.30	-5	2,345	-0.21%
2021/09/01	1	55.90	0	0.00	56.40	1	2,292	0.04%
2021/08/31	1	55.40	3	55.53	55.60	-2	2,248	-0.09%
2021/08/30	4	56.15	1	54.90	55.60	3	2,223	0.13%
2021/08/27	0	0.00	2	54.70	53.70	-2	2,174	-0.09%
2021/08/26	5	54.26	2	54.15	54.50	3	2,144	0.14%
2021/08/25	4	54.10	4	53.30	54.90	0	2,079	0.00%
2021/08/23	2	50.00	4	50.00	50.20	-2	2,001	-0.10%
2021/08/18	2	49.95	0	0.00	50.40	2	1,972	0.10%
2021/08/17	1	50.30	0	0.00	48.30	1	1,963	0.05%
2021/08/11	1	52.40	1	53.60	52.70	0	1,911	0.00%
2021/08/10	1	53.70	0	0.00	54.10	1	1,895	0.05%
2021/08/09	4	57.40	6	56.80	55.30	-2	1,899	-0.11%
2021/08/06	2	56.90	5	58.78	57.30	-3	1,863	-0.16%
2021/08/05	5	56.80	12	57.06	57.10	-7	1,769	-0.40%
2021/08/04	5	57.00	3	56.80	57.00	2	1,742	0.11%
2021/08/03	1	53.40	0	0.00	53.80	1	1,617	0.06%
2021/07/29	1	49.90	0	0.00	50.10	1	1,579	0.06%
2021/07/28	1.3	50.47	1	52.20	50.10	0.3	1,547	0.02%
2021/07/27	2	54.35	3	53.70	52.30	-1	1,538	-0.07%
2021/07/26	3	55.60	11	55.00	55.00	-8	1,507	-0.53%
2021/07/23	6	57.48	3	58.03	56.00	3	1,465	0.20%
2021/07/22	0	0.00	4	57.43	57.80	-4	1,189	-0.34%
2021/07/16	0	0.00	1	52.20	51.50	-1	1,015	-0.10%
2021/07/14	0	0.00	2	52.50	52.50	-2	1,020	-0.20%
2021/07/13	3	52.97	1	53.20	52.30	2	1,014	0.20%
2021/07/12	2	52.60	2	53.55	52.50	0	984	0.00%
2021/07/09	0	0.00	4	52.30	51.90	-4	967	-0.41%
2021/07/08	21	53.36	1	53.50	53.30	20	973	2.05%
2021/07/07	2	52.65	1	52.90	53.00	1	944	0.11%
2021/07/06	5	51.38	5	51.50	51.10	0	852	0.00%
2021/07/05	1	49.80	0	0.00	50.90	1	794	0.13%
2021/06/18	1	46.80	0	0.00	46.65	1	867	0.12%
2021/06/11	0.5	46.15	0	0.00	46.05	0.5	907	0.06%
2021/05/28	2	45.90	0	0.00	46.05	2	1,093	0.18%
2021/05/26	1	45.25	0	0.00	45.60	1	1,125	0.09%
2021/05/25	1	45.40	1	46.15	45.50	0	1,143	0.00%
2021/05/12	0	0.00	1	42.85	43.20	-1	1,241	-0.08%
2021/05/10	1	50.00	0	0.00	50.70	1	1,226	0.08%
2021/05/07	0	0.00	2	48.05	48.80	-2	1,228	-0.16%
2021/05/06	1	47.90	0	0.00	46.20	1	1,232	0.08%
2021/05/04	0	0.00	15	45.31	47.40	-15	1,245	-1.20%
2021/04/27	2.1	52.31	0	0.00	52.00	2.1	1,315	0.16%
2021/04/22	1	53.60	0	0.00	51.80	1	1,526	0.07%
2021/04/21	5	53.90	0	0.00	53.80	5	1,539	0.32%
2021/04/20	1	54.30	0	0.00	53.80	1	1,597	0.06%
2021/04/19	0	0.00	1	53.00	52.30	-1	1,602	-0.06%
2021/04/16	1	53.20	1	53.10	52.90	0	1,609	0.00%
2021/04/14	1	52.20	0	0.00	52.10	1	1,642	0.06%
2021/04/13	0	0.00	1	54.30	53.70	-1	1,671	-0.06%
2021/04/12	0	0.00	1	55.70	54.40	-1	1,679	-0.06%
2021/04/09	0	0.00	1	56.00	55.20	-1	1,694	-0.06%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	56.70	7	56.91	56.40	-6	1,721	-0.35%
2021/04/06	16	56.28	1	56.40	56.60	15	1,708	0.88%
2021/04/01	1	53.60	0	0.00	53.50	1	1,701	0.06%
2021/03/30	0	0.00	1	53.30	53.70	-1	1,763	-0.06%
2021/03/26	0	53.60	2	53.70	53.30	-2	1,892	-0.11%
2021/03/19	1	54.20	11	54.00	54.00	-10	3,118	-0.32%
2021/03/17	0	54.80	8	55.94	55.10	-8	3,315	-0.24%
2021/03/16	3	56.30	3	55.83	55.90	0	3,350	0.00%
2021/03/15	11	56.39	1	56.50	57.20	10	3,397	0.29%
2021/03/12	1	55.10	4	56.23	56.90	-3	3,378	-0.09%
2021/03/08	0	0.00	2	55.50	54.30	-2	3,909	-0.05%
2021/03/03	0	0.00	10	54.50	54.70	-10	4,334	-0.23%
2021/03/02	0	0.00	1	54.30	54.30	-1	4,389	-0.02%
2021/02/22	1	53.60	1	54.90	54.80	0	4,595	0.00%
2021/02/19	1	53.00	1	53.00	53.20	0	4,568	0.00%
2021/02/17	1	50.10	0	0.00	52.00	1	4,583	0.02%
2021/02/04	0	0.00	7	49.10	49.15	-7	4,564	-0.15%
2021/02/02	10	50.20	0	0.00	50.10	10	4,549	0.22%
2021/01/28	0	0.00	1	50.90	50.90	-1	4,512	-0.02%
2021/01/26	1	51.60	0	0.00	51.60	1	4,493	0.02%
2021/01/25	1	52.20	0	0.00	52.80	1	4,482	0.02%
2021/01/22	1	52.90	3	52.63	52.90	-2	4,473	-0.04%
2021/01/21	2	53.80	2	53.00	52.70	0	4,461	0.00%
2021/01/19	2	58.60	1	57.80	57.80	1	4,394	0.02%
2021/01/18	3	58.27	3	57.63	57.90	0	4,370	0.00%
2021/01/15	5	58.30	11	57.97	57.80	-6	4,463	-0.13%
2021/01/14	0	0.00	1	55.90	56.10	-1	4,332	-0.02%
2021/01/13	8	55.86	10	56.01	56.40	-2	4,308	-0.05%
2021/01/12	3	54.37	3	54.30	53.90	0	4,236	0.00%
2021/01/11	3	55.33	1	54.50	55.30	2	4,217	0.05%
2021/01/08	0	0.00	1	54.20	54.10	-1	4,203	-0.02%
2021/01/06	3	56.00	2.1	54.94	54.50	1	4,163	0.02%
2021/01/04	0	0.00	2	57.90	57.70	-2	4,096	-0.05%
2020/12/31	3	58.87	1	58.30	58.70	2	4,071	0.05%
2020/12/30	1	57.20	1	57.80	57.40	0	4,027	0.00%
2020/12/29	4	58.45	2	58.15	58.20	2	4,017	0.05%
2020/12/28	8	57.60	10	57.97	58.50	-2	3,978	-0.05%
2020/12/25	2	57.15	0	0.00	56.90	2	3,923	0.05%
2020/12/24	0	0.00	2	58.25	57.80	-2	3,891	-0.05%
2020/12/23	3	57.50	17	57.72	57.60	-14	3,858	-0.36%
2020/12/22	33	60.86	39	58.30	57.50	-6	3,813	-0.16%
2020/12/21	16	59.32	13	59.23	59.50	3	3,742	0.08%
2020/12/18	2	61.90	3	62.53	61.20	-1	3,673	-0.03%
2020/12/17	55	64.24	27	63.13	63.10	28	3,594	0.78%
2020/12/16	9	64.14	22	63.96	64.80	-13	3,335	-0.39%
2020/12/15	352	62.81	341	62.46	59.90	11	2,909	0.38%	大買/大賣/
2020/12/14	10	60.00	19	61.08	61.50	-9	2,534	-0.36%
2020/12/11	11	58.05	3	57.40	57.50	8	2,391	0.33%
2020/12/10	3	58.23	0	0.00	57.50	3	2,347	0.13%
2020/12/09	9	59.58	1	59.50	59.70	8	2,313	0.35%
2020/12/08	2	59.15	2	59.05	58.80	0	2,267	0.00%
2020/12/07	4	58.88	1	58.50	59.30	3	2,280	0.13%
2020/12/04	5	59.78	6	60.17	60.20	-1	2,163	-0.05%
2020/12/03	9	60.11	8	60.81	58.60	1	2,050	0.05%
2020/12/02	4.1	58.32	6	59.13	57.90	-1.9	1,842	-0.11%
2020/12/01	3	57.20	2	57.00	56.80	1	1,706	0.06%
2020/11/30	2	57.60	8.1	58.66	56.00	-6.1	1,620	-0.38%
2020/11/27	3	54.90	2	55.05	54.70	1	1,340	0.07%
2020/11/26	1	54.10	31	54.03	53.90	-30	1,273	-2.36%
2020/11/25	2	52.10	2	52.20	51.90	0	1,213	0.00%
2020/11/24	15	53.60	0	0.00	52.00	15	1,173	1.28%
2020/11/23	13	54.17	1	54.10	54.00	12	1,121	1.07%
2020/11/05	1	46.90	3	47.10	46.95	-2	967	-0.21%
2020/11/02	1	46.65	0	0.00	46.65	1	995	0.10%
2020/10/28	1	48.70	1	48.05	47.85	0	1,018	0.00%
2020/10/26	0	0.00	4	49.75	49.00	-4	1,025	-0.39%
2020/10/23	7	52.07	7	52.41	50.80	0	1,013	0.00%
2020/10/13	1	46.85	0	0.00	47.00	1	1,124	0.09%
2020/10/06	0	0.00	1	49.25	49.00	-1	1,192	-0.08%
2020/09/29	1	47.25	1	47.85	47.60	0	1,320	0.00%
2020/09/28	0	0.00	2	46.13	46.15	-2	1,364	-0.15%
2020/09/23	2	48.40	0	0.00	48.25	2	1,514	0.13%
2020/09/22	1	48.10	1	48.35	49.35	0	1,517	0.00%
2020/09/16	3	49.50	0	0.00	49.10	3	1,749	0.17%
2020/09/15	0	0.00	1	48.45	48.50	-1	1,758	-0.06%
2020/09/14	1	49.45	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	3	48.90	48.80	-3	1,783	-0.17%
2020/09/10	2	48.85	0	0.00	48.05	2	1,798	0.11%
2020/09/08	0	0.00	1	48.00	47.65	-1	1,806	-0.06%
2020/09/04	0	0.00	1	47.20	47.55	-1	1,897	-0.05%
2020/09/03	0	0.00	3	47.60	47.60	-3	1,977	-0.15%
2020/09/02	0	0.00	2	47.05	46.80	-2	2,065	-0.10%
2020/08/31	1	45.80	0	0.00	45.50	1	2,681	0.04%
2020/08/27	6	46.55	0	0.00	46.30	6	2,743	0.22%
2020/08/20	4	43.24	0	0.00	42.95	4	2,814	0.14%
2020/08/19	1	47.40	1	47.25	45.90	0	2,901	0.00%
2020/08/17	2	48.10	1	48.10	48.10	1	2,909	0.03%
2020/08/14	1	48.10	15	47.30	47.55	-14	2,910	-0.48%
2020/08/12	0	0.00	1	49.25	48.75	-1	2,904	-0.03%
2020/08/11	1	49.50	0	0.00	49.30	1	2,918	0.03%
2020/08/04	0	0.00	1	50.10	50.00	-1	3,095	-0.03%
2020/07/31	1	50.80	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	51.20	0	0.00	50.80	1	3,150	0.03%
2020/07/28	7	53.39	6	53.55	51.10	1	3,183	0.03%
2020/07/27	2.1	53.39	2	51.65	52.90	0.1	3,151	0.00%
2020/07/24	0	0.00	1	50.30	49.90	-1	3,094	-0.03%
2020/07/22	2	51.95	0	0.00	52.00	2	3,148	0.06%
2020/07/21	1	51.90	3	51.50	51.50	-2	3,149	-0.06%
2020/07/17	0	0.00	1	50.50	49.90	-1	3,159	-0.03%
2020/07/10	1	53.30	1	53.00	53.00	0	3,233	0.00%
2020/07/09	0	0.00	3	56.63	56.00	-3	3,202	-0.09%
2020/07/07	4	55.80	5	56.34	55.40	-1	3,169	-0.03%
2020/07/06	8	57.19	4	56.95	56.90	4	3,166	0.13%
2020/07/03	5	57.24	16	56.79	57.10	-11	3,218	-0.34%
2020/07/02	3	55.10	9	55.13	55.10	-6	3,162	-0.19%
2020/07/01	3	55.00	5	55.06	54.80	-2	3,164	-0.06%
2020/06/30	2	54.25	4	55.00	54.20	-2	3,159	-0.06%
2020/06/29	0	0.00	6	54.63	54.10	-6	3,148	-0.19%
2020/06/24	16	57.11	32	57.12	56.30	-16	3,131	-0.51%
2020/06/23	27	58.72	8	58.50	59.10	19	3,086	0.62%
2020/06/22	7	57.20	5	57.04	57.00	2	2,981	0.07%
2020/06/19	4	57.20	3	57.00	56.70	1	2,996	0.03%
2020/06/18	7	56.97	2	57.35	57.50	5	2,999	0.17%
2020/06/17	9	56.43	16	56.86	57.00	-7	2,992	-0.23%
2020/06/16	1	55.30	1	55.30	56.10	0	2,994	0.00%
2020/06/15	4	55.50	1	55.10	54.10	3	3,021	0.10%
2020/06/12	24	54.13	17	54.92	55.90	7	3,023	0.23%
2020/06/11	7	56.23	1	55.60	55.40	6	3,025	0.20%
2020/06/10	3	58.53	4	57.93	57.90	-1	2,997	-0.03%
2020/06/09	8	58.69	7	58.44	58.20	1	2,969	0.03%
2020/06/08	26	60.09	26	59.93	59.80	0	2,920	0.00%
2020/06/05	9	53.50	18.4	57.39	57.60	-9.4	2,521	-0.37%
2020/06/04	2	52.55	1	52.20	52.40	1	2,367	0.04%
2020/06/03	1	51.80	1	52.00	51.70	0	2,354	0.00%
2020/06/02	1	51.50	0	0.00	51.70	1	2,344	0.04%
2020/06/01	0	0.00	1	51.50	51.30	-1	2,323	-0.04%
2020/05/29	3	50.83	2	51.15	50.90	1	2,322	0.04%
2020/05/27	9	50.88	8	50.70	50.50	1	2,330	0.04%
2020/05/26	150	53.20	150	52.43	51.10	0	2,334	0.00%	大買/大賣/
2020/05/25	1	48.05	0	0.00	49.65	1	2,235	0.04%
2020/05/22	7	48.05	0	0.00	48.00	7	2,242	0.31%
2020/05/21	2	49.35	0	0.00	49.40	2	2,245	0.09%
2020/05/18	6	46.54	0	0.00	46.10	6	2,290	0.26%
2020/05/15	2	48.15	0	0.00	47.75	2	2,276	0.09%
2020/05/14	3	49.30	4	48.85	48.85	-1	2,265	-0.04%
2020/05/13	2	50.70	0	0.00	50.50	2	2,269	0.09%
2020/05/12	8	52.50	8	53.45	51.70	0	2,243	0.00%
2020/05/11	3	52.07	1	51.90	51.90	2	2,172	0.09%
2020/05/06	3.2	50.74	1	51.00	50.30	2.2	2,131	0.10%
2020/05/05	2	51.45	0	0.00	51.30	2	2,123	0.09%
2020/04/30	12	52.42	0	0.00	52.80	12	2,116	0.57%
2020/04/28	1	51.00	0	0.00	50.70	1	2,068	0.05%
2020/04/23	0.2	49.90	1	50.50	49.85	-0.8	2,047	-0.04%
2020/04/22	0	0.00	1	49.15	49.60	-1	2,050	-0.05%
2020/04/21	1	49.55	0	0.00	49.45	1	2,040	0.05%
2020/04/17	2	52.75	1	53.00	51.40	1	2,036	0.05%
2020/04/16	1	51.20	0	0.00	51.10	1	2,022	0.05%
2020/04/15	1	51.00	1	51.20	51.20	0	2,007	0.00%
2020/04/14	1	49.65	1	50.40	50.10	0	1,994	0.00%
2020/04/13	0	0.00	1	50.70	49.55	-1	2,025	-0.05%
2020/04/10	11	49.89	30	49.82	49.80	-19	2,041	-0.93%
2020/04/09	3	50.60	5	50.86	49.90	-2	2,099	-0.10%
2020/04/08	18	50.98	14	51.24	51.20	4	2,097	0.19%
2020/04/07	0	0.00	8	47.43	49.40	-8	2,058	-0.39%
2020/04/06	0	0.00	10	44.55	44.95	-10	2,126	-0.47%
2020/04/01	2	42.95	0	0.00	43.90	2	2,417	0.08%
2020/03/31	5	42.80	9	43.52	42.80	-4	2,416	-0.17%
2020/03/30	2	42.10	2	42.50	43.30	0	2,443	0.00%
2020/03/27	1	44.25	7	44.00	43.50	-6	2,442	-0.25%
2020/03/25	10	45.30	4	43.88	44.00	6	2,408	0.25%
2020/03/24	0	0.00	3	41.00	42.10	-3	2,384	-0.13%
2020/03/20	1	37.50	1	37.50	39.50	0	2,391	0.00%
2020/03/19	12	36.28	7	36.19	35.95	5	2,375	0.21%
2020/03/18	1	41.00	6	40.74	39.90	-5	2,368	-0.21%
2020/03/17	6	42.14	2	43.85	41.25	4	2,404	0.17%
2020/03/16	1	49.30	11	47.52	44.90	-10	2,377	-0.42%
2020/03/13	11	47.45	0	0.00	47.50	11	2,356	0.47%
2020/03/12	1	54.80	2	54.55	52.70	-1	2,323	-0.04%
2020/03/06	1	61.70	5	61.80	61.60	-4	2,388	-0.17%
2020/03/05	2	61.90	0	0.00	61.80	2	2,427	0.08%
2020/03/02	1	62.00	1	62.50	61.60	0	2,465	0.00%
2020/02/27	10	62.70	1	62.00	61.70	9	2,476	0.36%
2020/02/26	1	64.50	0	0.00	64.50	1	2,466	0.04%
2020/02/25	4	64.30	3	64.30	64.30	1	2,482	0.04%
2020/02/24	1	66.40	1	65.90	65.90	0	2,559	0.00%
2020/02/21	0	0.00	5	67.56	67.40	-5	2,580	-0.19%
2020/02/20	8	66.65	0	0.00	66.40	8	2,559	0.31%
2020/02/18	1	65.50	0	0.00	65.70	1	2,601	0.04%
2020/02/14	4	66.30	0	0.00	66.90	4	2,640	0.15%
2020/02/12	0	0.00	1	66.00	65.50	-1	2,711	-0.04%
2020/02/11	0	0.00	2	64.60	65.10	-2	2,734	-0.07%
2020/02/10	0	0.00	1	62.40	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	4	63.23	63.40	-4	2,851	-0.14%
2020/02/06	0	0.00	8	63.21	63.30	-8	2,939	-0.27%
2020/02/05	1	62.00	2	62.50	62.20	-1	3,059	-0.03%
2020/02/04	2	61.35	2	60.00	62.00	0	3,173	0.00%
2020/02/03	0	0.00	11	57.47	58.20	-11	3,385	-0.32%
2020/01/31	1	63.70	0	0.00	61.80	1	3,436	0.03%
2020/01/30	3	63.13	0	0.00	63.10	3	3,740	0.08%
2020/01/20	0	0.00	5	70.04	70.10	-5	3,859	-0.13%
2020/01/16	0	0.00	1	69.50	69.30	-1	4,431	-0.02%
2020/01/14	2	70.85	2	70.30	70.30	0	4,594	0.00%
2020/01/13	1	70.70	2	70.35	70.50	-1	4,617	-0.02%
2020/01/10	2	69.45	1	70.00	69.50	1	4,937	0.02%
2020/01/09	2	68.45	1	69.00	68.40	1	5,046	0.02%
2020/01/08	1	68.10	1	68.90	68.40	0	5,294	0.00%
2020/01/07	2	69.00	5	69.52	69.10	-3	5,315	-0.06%
2020/01/06	3	70.83	72	70.93	70.30	-69	5,349	-1.29%
2020/01/03	13	73.58	21	72.80	72.50	-8	5,348	-0.15%
2020/01/02	6	74.60	0	0.00	74.90	6	5,346	0.11%
2019/12/31	5	75.00	4	74.98	74.00	1	5,355	0.02%
2019/12/30	10	77.47	7	76.81	76.10	3	5,396	0.06%
2019/12/27	11	76.08	18	74.07	77.00	-7	5,335	-0.13%
2019/12/26	1	72.60	0	0.00	72.30	1	5,086	0.02%
2019/12/25	15	72.81	4	72.95	72.80	11	5,141	0.21%
2019/12/24	1	71.10	0	0.00	71.90	1	5,197	0.02%
2019/12/23	6	71.27	6	71.00	71.00	0	5,276	0.00%
2019/12/20	2	71.90	0	0.00	71.60	2	5,496	0.04%
2019/12/19	3	72.33	0	0.00	71.80	3	5,933	0.05%
2019/12/18	3	72.90	2	72.70	72.70	1	5,964	0.02%
2019/12/17	0	0.00	2	73.00	72.20	-2	6,031	-0.03%
2019/12/16	1	72.00	0	0.00	72.50	1	6,227	0.02%
2019/12/13	1	71.50	0	0.00	71.10	1	6,258	0.02%
2019/12/12	17	73.22	13	73.37	72.80	4	6,298	0.06%
2019/12/11	1	71.60	1	71.60	71.80	0	6,274	0.00%
2019/12/10	1	71.20	3	71.27	71.60	-2	6,317	-0.03%
2019/12/09	0	0.00	16	72.04	71.80	-16	6,460	-0.25%
2019/12/06	13	72.45	8	72.08	72.40	5	6,469	0.08%
2019/12/05	3	69.97	6	69.72	70.60	-3	6,397	-0.05%
2019/12/04	1	68.70	2	68.50	68.10	-1	6,418	-0.02%
2019/12/03	3	68.00	0	0.00	67.70	3	6,514	0.05%
2019/12/02	5	66.96	7	68.06	67.30	-2	6,584	-0.03%
2019/11/28	9	69.96	0	0.00	69.60	9	6,712	0.13%
2019/11/27	0	0.00	2	70.90	70.90	-2	6,826	-0.03%
2019/11/26	3	71.20	0	0.00	70.80	3	7,106	0.04%
2019/11/25	0	0.00	1	70.20	70.10	-1	7,236	-0.01%
2019/11/22	3	71.20	2	70.70	70.20	1	7,326	0.01%
2019/11/21	1	71.30	3	69.33	71.90	-2	7,439	-0.03%
2019/11/20	8	73.25	7	73.70	72.50	1	7,592	0.01%
2019/11/19	1	74.70	1	74.20	74.00	0	7,769	0.00%
2019/11/18	3	75.10	3	74.00	74.00	0	7,918	0.00%
2019/11/15	0	0.00	1	73.80	74.30	-1	8,044	-0.01%
2019/11/14	0	0.00	1	73.20	72.70	-1	8,190	-0.01%
2019/11/12	2	73.35	2	73.90	74.80	0	8,588	0.00%
2019/11/11	11	74.80	8	74.84	72.60	3	8,682	0.03%
2019/11/07	1	78.00	1	76.40	76.40	0	8,969	0.00%
2019/11/06	61	77.96	2	77.80	77.10	59	9,052	0.65%
2019/11/05	4	80.53	3	79.73	79.10	1	9,255	0.01%
2019/11/04	2	79.15	11	79.08	79.80	-9	9,438	-0.10%
2019/11/01	6	77.50	0	0.00	79.70	6	9,432	0.06%
2019/10/31	13	78.41	6	78.27	76.80	7	9,533	0.07%
2019/10/30	3	79.67	1	79.80	79.90	2	9,485	0.02%
2019/10/29	214	79.46	207	80.11	79.60	7	9,609	0.07%	大買/大賣/
2019/10/28	2	77.80	7	77.01	79.00	-5	9,407	-0.05%
2019/10/25	15	77.45	5	77.96	77.00	10	9,529	0.10%
2019/10/24	0	0.00	11	76.59	77.50	-11	9,358	-0.12%
2019/10/23	4	76.20	6	74.57	73.80	-2	9,238	-0.02%
2019/10/22	3	75.03	4	74.95	75.50	-1	9,383	-0.01%
2019/10/21	1	74.10	3	74.40	74.60	-2	9,771	-0.02%
2019/10/18	55	76.42	45	76.42	74.80	10	10,107	0.10%
2019/10/17	14	74.01	2	73.95	74.40	12	10,158	0.12%
2019/10/16	18	73.68	24	73.18	72.70	-6	10,075	-0.06%
2019/10/15	2	70.20	0	0.00	70.00	2	9,877	0.02%
2019/10/14	7	70.36	10	70.63	70.60	-3	9,909	-0.03%
2019/10/09	2	66.80	12	66.85	67.60	-10	9,904	-0.10%
2019/10/08	7	68.94	2	68.10	68.10	5	9,994	0.05%
2019/10/07	12	70.85	0	0.00	69.90	12	10,015	0.12%
2019/10/04	1	70.30	2	69.85	69.90	-1	10,151	-0.01%
2019/10/03	0	0.00	4	71.05	71.00	-4	10,088	-0.04%
2019/10/02	3	71.60	2	71.40	72.30	1	10,095	0.01%
2019/10/01	2	70.90	1	71.00	71.00	1	10,106	0.01%
2019/09/27	4	71.65	3	71.57	71.00	1	10,063	0.01%
2019/09/26	4	74.25	4	73.35	73.20	0	10,023	0.00%
2019/09/25	5	74.90	6	75.52	74.00	-1	10,053	-0.01%
2019/09/24	25	75.46	33	75.27	74.90	-8	9,844	-0.08%
2019/09/23	1	71.70	0	0.00	72.20	1	9,398	0.01%
2019/09/20	1	72.50	2	71.50	71.30	-1	9,349	-0.01%
2019/09/19	20	72.31	3	72.10	73.30	17	9,247	0.18%
2019/09/18	2	69.30	4	69.15	69.70	-2	9,032	-0.02%
2019/09/17	4	70.33	1	70.00	69.80	3	8,971	0.03%
2019/09/16	0	0.00	1	70.50	70.50	-1	8,884	-0.01%
2019/09/12	1	71.50	3	71.33	71.20	-2	8,832	-0.02%
2019/09/11	108	71.35	103	72.21	71.20	5	8,778	0.06%	大買/大賣/
2019/09/10	0	0.00	1	73.50	73.50	-1	8,614	-0.01%
2019/09/09	4	74.15	9	73.22	73.00	-5	8,583	-0.06%
2019/09/06	5	75.20	14	73.98	73.50	-9	8,543	-0.11%
2019/09/05	5	75.58	3	75.77	75.10	2	8,466	0.02%
2019/09/04	5	74.60	1	74.50	74.60	4	8,348	0.05%
2019/09/03	3	73.73	0	0.00	72.00	3	8,257	0.04%
2019/09/02	3	73.10	6	72.90	73.50	-3	8,149	-0.04%
2019/08/30	39	72.00	42	71.47	72.00	-3	8,076	-0.04%
2019/08/29	85	76.81	80	71.48	71.50	5	7,927	0.06%
2019/08/28	8	79.70	37	79.30	78.30	-29	7,624	-0.38%
2019/08/27	8	78.61	8	78.28	77.00	0	7,463	0.00%
2019/08/26	17	78.96	25	78.82	77.30	-8	7,357	-0.11%
2019/08/23	17	81.90	155	81.73	81.80	-138	7,213	-1.91%	大賣/鉅額交易
2019/08/22	23	87.35	11	86.40	86.20	12	6,960	0.17%
2019/08/21	20	86.54	15	86.07	88.20	5	6,745	0.07%
2019/08/20	29	85.94	26	86.48	84.10	3	6,588	0.05%
2019/08/19	23	86.88	18	86.48	85.20	5	6,426	0.08%
2019/08/16	42	85.12	75	84.26	86.10	-33	6,243	-0.53%
2019/08/15	15	78.94	7	78.93	79.90	8	5,885	0.14%
2019/08/14	34	79.05	3	78.80	78.50	31	5,793	0.54%
2019/08/13	165	79.01	148	78.81	77.30	17	5,674	0.30%	大買/大賣/
2019/08/12	9	73.16	8	73.95	74.50	1	5,351	0.02%
2019/08/08	28	73.49	33	73.86	73.30	-5	5,274	-0.09%
2019/08/07	17	74.79	11	74.45	72.40	6	5,144	0.12%
2019/08/06	18	69.21	22	70.95	74.90	-4	4,874	-0.08%
2019/08/05	23	70.00	17	69.06	68.50	6	4,619	0.13%
2019/08/02	20	72.89	17	72.69	72.10	3	4,533	0.07%
2019/08/01	10	71.07	12	71.67	72.40	-2	4,323	-0.05%
2019/07/31	10	70.76	10	70.68	70.90	0	4,137	0.00%
2019/07/30	10	68.10	12	67.53	67.70	-2	3,926	-0.05%
2019/07/29	177	69.12	177	69.38	69.10	0	3,808	0.00%	大買/大賣/
2019/07/26	10	66.93	9	67.72	68.40	1	3,531	0.03%
2019/07/25	13	68.23	12	67.98	67.60	1	3,402	0.03%
2019/07/24	24	67.89	22	68.20	69.20	2	3,243	0.06%
2019/07/23	49	67.32	39	67.32	66.00	10	3,024	0.33%
2019/07/22	4	65.78	5	65.42	66.10	-1	2,567	-0.04%
2019/07/19	105	58.15	210	59.48	60.10	-105	2,195	-4.78%	大買/大賣/鉅額交易
2019/07/18	2	54.70	39	55.41	54.70	-37	1,881	-1.97%
2019/07/17	7	54.29	35	55.34	54.30	-28	1,849	-1.51%
2019/07/16	67	53.91	2	53.90	54.80	65	1,813	3.58%
2019/07/15	3	56.20	3	55.20	54.80	0	1,817	0.00%
2019/07/12	8	55.29	11	55.42	55.40	-3	1,796	-0.17%
2019/07/11	4	54.38	0	0.00	54.50	4	1,864	0.21%
2019/07/10	3	53.40	61	52.87	54.50	-58	1,785	-3.25%
2019/07/09	1	50.70	0	0.00	50.60	1	1,619	0.06%
2019/07/08	3	50.67	0	0.00	50.10	3	1,596	0.19%
2019/07/05	1	49.05	50	50.00	50.60	-49	1,593	-3.07%
2019/07/03	18	49.35	0	0.00	48.75	18	1,639	1.10%
2019/07/02	1	48.30	2	49.60	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	4	45.09	45.30	-4	1,475	-0.27%
2019/06/28	1	42.55	1	43.70	43.70	0	1,457	0.00%
2019/06/24	1	43.30	0	0.00	43.50	1	1,483	0.07%
2019/06/19	1	43.15	1	43.15	43.00	0	1,527	0.00%
2019/06/14	1	44.70	0	0.00	44.75	1	1,552	0.06%
2019/06/13	0	0.00	2	44.45	44.75	-2	1,555	-0.13%
2019/06/12	1	44.45	1	44.45	44.35	0	1,598	0.00%
2019/06/11	2	44.73	1	44.70	44.70	1	1,660	0.06%
2019/06/06	1	43.20	1	43.60	43.60	0	1,738	0.00%
2019/05/30	0	0.00	50	43.24	43.40	-50	1,859	-2.69%
2019/05/29	1	42.20	0	0.00	42.75	1	1,898	0.05%
2019/05/22	0	0.00	5	43.00	42.45	-5	2,297	-0.22%
2019/05/21	2	41.58	0	0.00	41.80	2	2,413	0.08%
2019/05/20	0	0.00	127	40.42	40.55	-127	2,458	-5.17%	大賣/鉅額交易
2019/05/17	51	42.55	0	0.00	41.80	51	2,500	2.04%
2019/05/15	4	44.03	0	0.00	43.80	4	2,568	0.16%
2019/05/14	0	0.00	50	43.28	44.00	-50	2,646	-1.89%
2019/05/13	50	42.30	0	0.00	42.40	50	2,868	1.74%
2019/05/09	0	0.00	1	46.30	45.90	-1	2,883	-0.03%
2019/05/08	4	47.98	0	0.00	47.65	4	2,857	0.14%
2019/05/07	0	0.00	1	48.10	47.55	-1	2,850	-0.04%
2019/05/06	2	47.55	0	0.00	47.10	2	2,862	0.07%
2019/05/02	0	0.00	1	47.60	48.00	-1	2,845	-0.04%
2019/04/30	6	47.17	0	0.00	47.80	6	2,843	0.21%
2019/04/29	1	46.60	7	47.26	46.80	-6	2,843	-0.21%
2019/04/26	1	48.65	1	48.70	48.60	0	2,817	0.00%
2019/04/24	31	50.81	29	51.90	50.20	2	2,786	0.07%
2019/04/22	1	50.50	0	0.00	49.90	1	2,685	0.04%
2019/04/18	50	49.04	0	0.00	48.80	50	2,572	1.94%
2019/04/17	15	51.03	61	49.59	49.30	-46	2,512	-1.83%
2019/04/12	4	47.93	0	0.00	47.85	4	2,273	0.18%
2019/04/11	2	47.95	2	49.45	47.90	0	2,260	0.00%
2019/04/10	2	48.25	2	48.80	48.25	0	2,213	0.00%
2019/04/09	0	0.00	3	48.20	47.65	-3	2,178	-0.14%
2019/04/08	10	46.50	0	0.00	46.30	10	2,094	0.48%
2019/03/27	0	0.00	2	45.53	45.50	-2	2,077	-0.10%
2019/03/26	5	43.95	0	0.00	44.10	5	2,066	0.24%
2019/03/20	1	45.80	0	0.00	45.65	1	2,081	0.05%
2019/03/18	1	46.65	0	0.00	46.30	1	2,078	0.05%
2019/03/15	79	45.80	0	0.00	46.90	79	2,069	3.82%
2019/03/14	61	47.18	0	0.00	46.75	61	2,027	3.01%
2019/03/13	1	47.40	3	48.42	48.90	-2	1,978	-0.10%
2019/03/12	1	47.30	1	48.00	47.35	0	1,924	0.00%
2019/03/11	2	47.25	2	47.33	47.15	0	1,912	0.00%
2019/03/08	0	0.00	2	47.15	46.95	-2	1,926	-0.10%
2019/03/07	2	47.25	5	45.93	46.00	-3	1,931	-0.16%
2019/03/05	0	0.00	2	46.18	45.80	-2	1,911	-0.10%
2019/03/04	30	45.85	0	0.00	46.35	30	1,912	1.57%
2019/02/27	2	46.55	0	0.00	47.00	2	1,870	0.11%
2019/02/26	7	49.57	1	49.40	48.25	6	1,813	0.33%
2019/02/25	1	49.10	5	46.62	48.00	-4	1,709	-0.23%
2019/02/21	0	0.00	1	46.80	46.00	-1	1,528	-0.07%
2019/02/20	1	45.85	4	45.81	46.00	-3	1,474	-0.20%
2019/02/19	1	43.50	152	44.92	45.00	-151	1,351	-11.17%	大賣/鉅額交易
2019/02/18	56	44.09	53	43.90	43.70	3	1,294	0.23%
2019/02/15	100	43.65	2	45.18	44.80	98	1,229	7.97%
2019/02/14	1	44.50	0	0.00	44.70	1	1,174	0.09%
2019/02/13	4	44.10	77	44.97	44.95	-73	1,136	-6.42%
2019/02/12	8	43.82	30	44.22	43.75	-22	1,045	-2.10%
2019/02/11	4	40.44	12	41.22	41.90	-8	798	-1.00%
2019/01/30	7	37.68	115	37.93	38.10	-108	721	-14.98%	大賣/鉅額交易
2019/01/28	0	0.00	2	37.18	37.00	-2	697	-0.29%
2019/01/25	3	37.40	4	37.40	37.20	-1	696	-0.14%
2019/01/24	20	36.30	1	36.50	36.50	19	675	2.81%
2019/01/23	1	36.75	0	0.00	36.85	1	671	0.15%
2019/01/22	22	36.59	0	0.00	36.50	22	669	3.29%
2019/01/21	5	37.00	0	0.00	37.10	5	664	0.75%
2019/01/18	6	36.69	0	0.00	36.65	6	652	0.92%
2019/01/17	40	36.90	0	0.00	36.80	40	652	6.13%
2019/01/16	5	37.90	0	0.00	37.55	5	645	0.78%
2019/01/15	1	37.55	1	37.85	37.90	0	641	0.00%
2019/01/10	0	0.00	4	36.70	36.70	-4	627	-0.64%
2019/01/07	2	37.30	5	37.30	37.35	-3	622	-0.48%
2019/01/04	1	36.70	0	0.00	36.80	1	624	0.16%
2019/01/03	3	37.93	2	38.55	38.00	1	623	0.16%
2018/12/28	1	39.20	5	38.04	39.00	-4	601	-0.66%
2018/12/27	2	37.15	0	0.00	36.50	2	579	0.35%
2018/12/26	2	37.40	0	0.00	36.20	2	575	0.35%
2018/12/22	2	37.45	0	0.00	37.50	2	556	0.36%
2018/12/21	0	0.00	2	37.95	38.00	-2	555	-0.36%
2018/12/19	1	36.80	0	0.00	36.40	1	537	0.19%
2018/12/18	3	37.30	0	0.00	36.70	3	536	0.56%
2018/12/17	1	38.40	10	38.30	38.50	-9	527	-1.71%
2018/12/14	5	39.80	65	40.00	40.00	-60	521	-11.51%
2018/12/13	10	38.66	3	38.52	38.35	7	485	1.44%
2018/12/12	0	0.00	2	38.35	38.95	-2	477	-0.42%
2018/12/11	4	36.45	1	37.70	37.80	3	465	0.64%
2018/12/10	8	35.65	0	0.00	35.80	8	459	1.74%
2018/12/06	12	36.00	3	35.30	35.05	9	455	1.97%
2018/12/05	2	38.00	2	37.10	37.50	0	442	0.00%
2018/12/03	10	39.56	0	0.00	38.95	10	442	2.26%
2018/11/30	0	0.00	13	39.20	38.95	-13	415	-3.13%
2018/11/28	12	36.55	0	0.00	36.05	12	356	3.36%
2018/11/27	0	0.00	2	32.30	34.80	-2	321	-0.62%
2018/11/26	1	31.60	0	0.00	31.65	1	303	0.33%
2018/11/23	0	0.00	1	31.55	31.75	-1	310	-0.32%
2018/11/22	0	0.00	1	32.30	31.40	-1	312	-0.32%
2018/11/13	1	28.60	0	0.00	29.00	1	335	0.30%
2018/11/12	1	29.40	0	0.00	29.20	1	341	0.29%
2018/11/08	0	0.00	2	30.40	30.50	-2	363	-0.55%
2018/11/07	0	0.00	1	30.70	30.70	-1	371	-0.27%
2018/11/06	0	0.00	1	30.20	30.15	-1	398	-0.25%
2018/11/02	3	29.85	0	0.00	29.60	3	439	0.68%
2018/10/31	0	0.00	6	28.33	28.50	-6	492	-1.22%
2018/10/25	1	28.20	0	0.00	28.10	1	706	0.14%
2018/10/23	0	0.00	2	29.80	29.45	-2	850	-0.24%
2018/10/16	3	30.40	0	0.00	29.90	3	1,204	0.25%
2018/10/12	3	27.05	0	0.00	29.00	3	1,448	0.21%
2018/10/11	1	27.50	2	27.30	27.30	-1	1,498	-0.07%
2018/10/09	29	30.40	1	30.70	30.25	28	1,535	1.82%
2018/10/08	1	31.50	0	0.00	31.40	1	1,587	0.06%
2018/10/05	14	30.45	0	0.00	30.65	14	1,679	0.83%
2018/10/03	3	32.65	0	0.00	32.55	3	2,032	0.15%
2018/10/02	5	32.60	7	32.63	32.55	-2	2,199	-0.09%
2018/09/28	1	32.40	4	32.45	32.30	-3	2,214	-0.14%
2018/09/26	10	33.40	0	0.00	33.20	10	2,220	0.45%
2018/09/25	2	33.43	1	33.20	33.80	1	2,222	0.05%
2018/09/21	5	32.85	0	0.00	32.55	5	2,223	0.22%
2018/09/20	5	33.80	4	32.93	32.45	1	2,226	0.04%
2018/09/18	10	34.80	0	0.00	34.15	10	2,228	0.45%
2018/09/17	1	35.35	0	0.00	35.30	1	2,236	0.04%
2018/09/14	0	0.00	10	36.30	36.30	-10	2,238	-0.45%
2018/09/12	2	35.20	1	35.20	35.05	1	2,245	0.04%
2018/09/11	1	35.50	3	35.50	35.75	-2	2,251	-0.09%
2018/09/10	11	34.92	1	35.30	35.05	10	2,258	0.44%
2018/09/06	3	40.00	2	39.80	39.80	1	2,255	0.04%
2018/09/03	0	0.00	3	39.50	39.35	-3	2,309	-0.13%
2018/08/30	3	40.60	0	0.00	40.50	3	2,338	0.13%
2018/08/29	1	39.35	0	0.00	39.35	1	2,336	0.04%
2018/08/28	2	40.70	1	41.25	40.20	1	2,328	0.04%
2018/08/24	0	0.00	4	38.63	38.70	-4	2,324	-0.17%
2018/08/23	1	40.05	8	40.48	39.00	-7	2,321	-0.30%
2018/08/22	0	0.00	54	40.78	40.70	-54	2,310	-2.34%
2018/08/21	0	0.00	1	41.45	41.50	-1	2,311	-0.04%
2018/08/20	70	40.60	0	0.00	41.00	70	2,313	3.03%
2018/08/17	14	41.05	0	0.00	41.05	14	2,303	0.61%
2018/08/15	5	41.47	0	0.00	41.50	5	2,285	0.22%
2018/08/13	3	42.08	5	42.60	41.90	-2	2,266	-0.09%
2018/08/10	1	44.10	0	0.00	44.10	1	2,236	0.04%
2018/08/09	1	45.20	3	43.80	44.50	-2	2,221	-0.09%
2018/08/08	0	0.00	4	46.53	45.30	-4	2,197	-0.18%
2018/08/06	10	46.80	0	0.00	46.80	10	2,140	0.47%
2018/08/03	13	47.63	1	47.75	47.10	12	2,126	0.56%
2018/08/02	20	47.50	0	0.00	47.45	20	2,101	0.95%
2018/08/01	3	50.60	4	50.78	48.90	-1	2,055	-0.05%
2018/07/31	0	0.00	14	48.39	49.95	-14	1,935	-0.72%
2018/07/30	16	46.98	0	0.00	47.20	16	1,840	0.87%
2018/07/27	22	49.11	12	48.80	49.40	10	1,791	0.56%
2018/07/26	7	44.87	44	47.33	47.70	-37	1,646	-2.25%
2018/07/25	15	45.33	0	0.00	45.00	15	1,565	0.96%
2018/07/24	0	0.00	6	46.49	46.50	-6	1,539	-0.39%
2018/07/23	21	45.91	75	46.89	46.00	-54	1,504	-3.59%
2018/07/20	77	49.04	82	47.88	49.75	-5	1,436	-0.35%
2018/07/19	51	44.53	28	44.96	45.95	23	1,284	1.79%
2018/07/18	2	41.90	0	0.00	41.80	2	1,202	0.17%
2018/07/17	9	44.86	7	43.54	43.55	2	1,153	0.17%
2018/07/16	5	44.64	11	45.49	44.50	-6	1,106	-0.54%
2018/07/13	44	47.34	3	47.73	47.00	41	1,049	3.91%
2018/07/12	13	46.55	47	48.38	45.50	-34	954	-3.56%
2018/07/11	58	43.08	128	45.66	50.00	-70	832	-8.41%	大賣/
2018/07/10	50	39.10	6	38.86	41.70	44	598	7.35%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析