LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    985
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.0400.0051.9001,2580.00%
2024/03/26452.3500.0051.9041,2550.32%
2024/03/25153.601.153.5653.00-0.11,245-0.01%
2024/03/22152.5000.0052.5011,2150.08%
2024/03/21152.802.152.9053.00-1.11,217-0.09%
2024/03/20053.023.153.1052.70-3.11,226-0.25%
2024/03/191452.29052.3052.50141,2081.16%
2024/03/181151.59252.0552.2091,2020.75%
2024/03/15051.10250.9050.90-21,204-0.17%
2024/03/141.151.005.151.0051.00-3.91,209-0.33%
2024/03/130.251.462.251.4951.30-2.11,215-0.17%
2024/03/12052.500.552.3252.50-0.51,222-0.04%
2024/03/11351.873.252.2151.70-0.21,231-0.02%
2024/03/088.452.5310.352.0451.60-1.91,251-0.15%
2024/03/0713.153.53151.9051.7012.11,2250.98%
2024/03/06652.174.852.2552.401.21,1840.10%
2024/03/056.252.774.152.7552.602.11,2030.17%
2024/03/0416.253.5910.153.6553.206.11,2220.50%
2024/03/01852.78153.0053.1071,2130.58%
2024/02/293.752.17252.3552.101.71,1940.14%
2024/02/275.153.201453.3053.00-8.91,180-0.76%
2024/02/2618.454.4514.354.0154.804.11,1240.36%
2024/02/239.152.146.552.2851.502.69970.26%
2024/02/226.152.69252.1552.604.11,0020.40%
2024/02/214.151.8700.0051.804.19850.41%
2024/02/201.152.03052.1051.8019830.11%
2024/02/196.153.081.452.8152.904.79700.48%
2024/02/161.151.823.152.1652.20-2943-0.21%
2024/02/152.150.5421.750.8351.20-19.6919-2.13%
2024/02/054.149.911.149.9749.952.99090.32%
2024/02/02350.50450.8050.40-1904-0.11%
2024/02/012.451.13051.3050.902.49010.26%
2024/01/31551.2200.0051.2059050.55%
2024/01/30551.2200.0051.2059040.55%
2024/01/290.551.20251.3051.50-1.5904-0.17%
2024/01/261.551.300.151.5051.101.49020.16%
2024/01/250.352.0000.0051.500.39090.03%
2024/01/24251.80151.8051.8019040.11%
2024/01/23051.70151.5051.50-1903-0.11%
2024/01/22551.20250.9051.4038920.34%
2024/01/195.150.19150.1049.554.18690.47%
2024/01/18149.3500.0049.3018620.12%
2024/01/173.149.750.349.7449.352.78630.31%
2024/01/162.350.21450.6050.20-1.7854-0.20%
2024/01/12151.400.551.3050.800.58650.06%
2024/01/1100.001350.9851.00-13882-1.48%
2024/01/10050.60450.2050.10-4893-0.45%
2024/01/091.150.510.150.9050.500.98910.11%
2024/01/08150.8000.0050.8018990.11%
2024/01/052.150.71150.9050.801.18990.12%
2024/01/04150.800.451.0050.800.68990.07%
2024/01/0300.002.151.2651.10-2.1900-0.23%
2024/01/0200.00351.6351.60-3900-0.33%
2023/12/29652.05252.0052.1048960.45%
2023/12/28052.40152.5052.10-1908-0.11%
2023/12/273.352.704.152.2352.20-0.8911-0.08%
2023/12/267.153.11452.9852.803.19080.34%
2023/12/25152.60252.6052.50-1882-0.11%
2023/12/221.852.47252.4052.20-0.2892-0.02%
2023/12/210.651.9000.0052.300.68890.07%
2023/12/20151.70552.3051.80-4897-0.45%
2023/12/19051.30252.0052.00-2890-0.22%
2023/12/182.252.1100.0052.102.29120.24%
2023/12/150.152.021.452.2952.10-1.3917-0.14%
2023/12/14451.154351.4951.50-39902-4.32%
2023/12/1300.00150.7050.70-1904-0.11%
2023/12/122.150.90150.8050.601.19020.12%
2023/12/11950.50150.6050.5089100.88%
2023/12/082.150.7000.0050.602.19080.23%
2023/12/077.650.885.251.1050.702.48930.27%
2023/12/064.151.5800.0051.704.18770.46%
2023/12/053.252.41652.1052.40-2.8870-0.32%
2023/12/04952.58252.7052.3078500.82%
2023/12/01452.58152.7152.6038760.34%
2023/11/300.153.403553.4353.30-34.9871-4.00%
2023/11/294052.915.152.4653.0034.98454.13%
2023/11/28451.9812.752.0951.70-8.7820-1.06%
2023/11/27052.10551.8851.80-5789-0.63%
2023/11/22152.6000.0053.0017850.13%
2023/11/211.252.7300.0053.101.27770.15%
2023/11/201.351.7100.0051.701.37580.16%
2023/11/170.151.80251.6051.80-1.9753-0.25%
2023/11/16151.30151.6051.6007540.00%
2023/11/1525.151.5000.0051.5025.17563.32%
2023/11/14151.2000.0051.1017570.13%
2023/11/13350.935.151.0851.10-2.1761-0.28%
2023/11/0900.00150.5051.10-1772-0.13%
2023/11/08750.9000.0050.6077910.89%
2023/11/0700.000.250.9051.20-0.2793-0.03%
2023/11/06151.70251.6051.70-1833-0.12%
2023/11/03250.90151.0050.8018470.12%
2023/11/02650.13250.1050.4048680.46%
2023/11/010.148.95248.9549.05-1.9906-0.21%
2023/10/31449.0400.0048.8049630.42%
2023/10/260.151.00450.7850.40-3.91,064-0.37%
2023/10/2500.000.351.3051.20-0.31,128-0.03%
2023/10/24250.0000.0050.4021,3000.15%
2023/10/2300.00349.9749.95-31,405-0.21%
2023/10/20050.1000.0049.7001,4310.00%
2023/10/1900.00250.4050.90-21,460-0.14%
2023/10/181.150.20852.5052.50-71,472-0.47%
2023/10/17051.405.551.3151.00-5.51,477-0.37%
2023/10/16051.201.551.1251.20-1.51,510-0.10%
2023/10/13052.7000.0052.3001,5950.00%
2023/10/119.152.2800.0052.209.11,8690.49%
2023/10/0500.00251.7551.70-22,078-0.10%
2023/10/041.150.9810050.9551.20-98.92,150-4.60%
2023/09/271.152.428.152.1452.10-72,243-0.31%
2023/09/26053.20753.1953.00-72,281-0.31%
2023/09/251453.27353.4353.50112,2900.48%
2023/09/211.552.97352.3752.60-1.52,284-0.07%
2023/09/20054.90254.8054.20-22,263-0.09%
2023/09/19255.300.256.0055.301.82,2630.08%
2023/09/187.255.71355.9755.604.22,2840.18%
2023/09/1500.00156.2056.40-12,278-0.04%
2023/09/14256.20656.0356.50-42,294-0.17%
2023/09/130.254.9000.0055.000.22,3050.01%
2023/09/12154.301554.3554.20-142,362-0.59%
2023/09/1100.002.253.9253.90-2.22,559-0.08%
2023/09/0800.0011.354.6854.50-11.32,633-0.43%
2023/09/07155.0111.155.3355.20-102,834-0.35%
2023/09/062455.6216.456.0055.207.62,8510.27%
2023/09/04056.800.156.7056.80-0.12,9300.00%
2023/08/31556.2000.0056.3053,1110.16%
2023/08/301556.12556.6056.30103,1320.32%
2023/08/28055.4000.0055.2003,1500.00%
2023/08/25355.7700.0055.7033,1560.10%
2023/08/24356.40356.4756.4003,1630.00%
2023/08/2200.00056.0055.5003,2320.00%
2023/08/18255.85155.7055.4013,2360.03%
2023/08/1700.00154.7056.20-13,233-0.03%
2023/08/1600.00155.4055.40-13,232-0.03%
2023/08/15155.20355.1055.10-23,228-0.06%
2023/08/144.454.79255.3554.302.43,2260.08%
2023/08/1100.00656.2856.30-63,214-0.19%
2023/08/100.456.183455.9556.10-33.63,214-1.04%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/086.457.64157.3057.405.43,1590.17%
2023/08/07457.7014.157.7858.10-10.13,147-0.32%
2023/08/048.458.642.259.0058.306.23,0990.20%
2023/08/028.160.361359.9259.80-4.93,046-0.16%
2023/08/01460.75263.760.9260.70-259.73,018-8.60% 大賣/鉅額交易
2023/07/319.162.016.261.9661.002.92,9870.10%
2023/07/28962.70763.1362.5022,9410.07%
2023/07/2714.163.3910.363.2763.503.82,8800.13%
2023/07/26162.802862.8762.50-272,717-0.99%
2023/07/25361.00260.9561.6012,6190.04%
2023/07/24260.6011.361.3459.60-9.32,601-0.36%
2023/07/21561.108.261.3461.70-3.22,578-0.12%
2023/07/201161.7719.961.8862.40-8.92,575-0.35%
2023/07/195.161.98561.7661.500.12,5670.00%
2023/07/18661.4516.463.2261.10-10.32,588-0.40%
2023/07/1740.163.836.363.5963.7033.82,5281.33%
2023/07/149.463.8811.764.2264.60-2.32,461-0.09%
2023/07/132162.772362.1761.50-22,316-0.09%
2023/07/122.362.72163.0062.301.32,2180.06%
2023/07/11362.4310.162.0762.30-7.12,204-0.32%
2023/07/10661.356.461.0860.70-0.42,166-0.02%
2023/07/07260.50660.6061.00-42,183-0.18%
2023/07/061360.64360.8060.50102,2120.45%
2023/07/052.261.4730061.0460.60-297.82,375-12.54% 大賣/鉅額交易
2023/07/040.362.601.761.9462.10-1.42,629-0.05%
2023/07/031.160.74260.9561.40-0.92,750-0.03%
2023/06/30260.0500.0060.1022,9050.07%
2023/06/2900.000.559.9059.80-0.52,972-0.02%
2023/06/28160.4000.0060.0012,9860.03%
2023/06/27159.5020.159.6059.50-19.13,000-0.64%
2023/06/263.160.441160.3660.30-7.93,026-0.26%
2023/06/21461.43961.5061.60-53,012-0.17%
2023/06/205.161.62561.6061.400.13,0380.00%
2023/06/19662.0010.162.2461.80-4.13,077-0.13%
2023/06/16763.29263.1062.7053,0650.16%
2023/06/1519.763.4122.264.2763.60-2.53,029-0.08%
2023/06/142262.771062.2962.60122,8490.42%
2023/06/1350.462.6824.162.5663.1026.32,7790.95%
2023/06/12260.351161.6760.20-92,573-0.35%
2023/06/09460.105.161.0361.40-1.12,556-0.04%
2023/06/08460.35360.3359.9012,5050.04%
2023/06/07361.371.161.7861.701.92,4730.08%
2023/06/0612.862.598.562.4361.304.32,4400.18%
2023/06/05160.70261.0060.70-12,352-0.04%
2023/06/022460.2000.0060.30242,3531.02%
2023/06/0100.00560.2460.20-52,355-0.21%
2023/05/31159.70159.1059.7002,3530.00%
2023/05/30259.051.159.2558.900.92,3520.04%
2023/05/29359.9011.259.6659.90-8.22,370-0.35%
2023/05/264.659.675.359.7558.70-0.72,372-0.03%
2023/05/25157.70057.8058.7012,3200.04%
2023/05/23157.705.258.0057.70-4.22,344-0.18%
2023/05/22257.654.157.8357.70-2.12,352-0.09%
2023/05/19457.700.557.9057.503.52,3590.15%
2023/05/1800.00857.7357.60-82,382-0.34%
2023/05/1712.257.4600.0057.5012.22,4000.51%
2023/05/1626.556.79956.8456.8017.52,4000.73%
2023/05/154.356.43656.5056.40-1.72,397-0.07%
2023/05/120.156.3000.0056.500.12,4160.00%
2023/05/1100.00056.2055.9002,4330.00%
2023/05/10157.0000.0057.2012,4460.04%
2023/05/08158.40257.9557.70-12,472-0.04%
2023/05/05257.8000.0057.9022,4950.08%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/032.157.8000.0057.902.12,5890.08%
2023/05/0200.00157.7058.50-12,611-0.04%
2023/04/281.257.3000.0057.301.22,6370.04%
2023/04/276.155.9600.0056.606.12,6370.23%
2023/04/261.155.630.356.2056.500.82,6370.03%
2023/04/2512.356.687.256.9756.405.12,6830.19%
2023/04/24657.7200.0057.9062,6710.22%
2023/04/213.959.061058.7657.90-6.12,680-0.23%
2023/04/20958.88258.9058.6072,7320.26%
2023/04/19260.35560.0059.70-32,712-0.11%
2023/04/18461.35361.0060.5012,6940.04%
2023/04/17561.982.161.7361.702.92,6860.11%
2023/04/144.361.03161.9062.203.32,6590.12%
2023/04/133.561.782.161.3361.401.42,6110.05%
2023/04/12461.95362.1062.4012,6080.04%
2023/04/11762.8616.162.8862.70-92,567-0.35%
2023/04/1032.163.4725.663.4363.106.52,5290.26%
2023/04/0729.464.0625.563.7164.103.92,3760.17%
2023/04/06113.861.81126.162.4362.30-12.32,106-0.58% 大買/大賣/
2023/03/3129.260.619.660.7661.8019.61,9661.00%
2023/03/30458.9524.259.8760.00-20.21,858-1.09%
2023/03/29357.9713.157.4757.40-10.11,836-0.55%
2023/03/28458.402.158.6558.301.91,9010.10%
2023/03/27359.73460.0859.60-11,920-0.05%
2023/03/2415.359.17059.5059.1015.31,9360.79%
2023/03/236.559.6033.159.3659.50-26.52,065-1.28%
2023/03/228.159.951059.4859.20-1.92,227-0.08%
2023/03/21058.820.558.8758.80-0.52,304-0.02%
2023/03/20658.5500.0058.5062,3300.26%
2023/03/171.157.99158.1058.000.12,4350.00%
2023/03/16657.1300.0056.7062,5290.24%
2023/03/1529.358.081058.1057.8019.32,6750.72%
2023/03/140.158.00157.3057.60-0.93,057-0.03%
2023/03/13057.29557.1057.60-53,461-0.14%
2023/03/091.358.7600.0058.301.33,6140.03%
2023/03/08259.053.158.8459.10-1.13,615-0.03%
2023/03/07358.232.558.2058.200.53,6040.01%
2023/03/060.157.512.157.5057.70-1.93,609-0.05%
2023/03/030.156.7200.0056.800.13,6150.00%
2023/03/02056.2151.455.9756.30-51.43,633-1.41%
2023/03/010.156.3100.0055.900.13,6590.00%
2023/02/24056.8400.0056.6003,6760.00%
2023/02/23057.7100.0057.5003,6910.00%
2023/02/223257.39157.3057.30313,7820.82%
2023/02/2100.00258.4558.60-23,924-0.05%
2023/02/20257.5500.0058.1024,1380.05%
2023/02/17257.2067.357.3157.20-65.34,359-1.50%
2023/02/162.157.300.357.4357.801.94,4290.04%
2023/02/151.157.31118.257.3157.10-117.24,540-2.58% 大賣/鉅額交易
2023/02/14059.00658.6358.30-64,547-0.13%
2023/02/13458.8000.0058.5044,6010.09%
2023/02/100.159.0000.0058.400.14,6850.00%
2023/02/09059.8110.460.1959.40-10.44,749-0.22%
2023/02/080.159.99960.0060.10-8.94,798-0.19%
2023/02/0711.259.720.259.3459.8011.14,8040.23%
2023/02/06158.51458.6858.60-34,819-0.06%
2023/02/03360.1000.0059.5034,8340.06%
2023/02/020.160.371060.5060.40-9.94,846-0.20%
2023/02/012.559.63459.6059.60-1.54,895-0.03%
2023/01/31158.40258.9059.10-14,984-0.02%
2023/01/30758.5913.958.4958.80-6.95,037-0.14%
2023/01/17057.1000.0057.0005,1540.00%
2023/01/131057.60058.3057.20105,3060.19%
2023/01/121.157.5100.0057.301.15,5120.02%
2023/01/11358.262258.6757.80-195,721-0.33%
2023/01/101258.23858.1058.0045,9010.07%
2023/01/09357.27657.0757.10-35,844-0.05%
2023/01/0620.156.00356.3056.3017.15,8790.29%
2023/01/05657.48257.7056.2045,9330.07%
2023/01/04657.10557.2657.0015,9660.02%
2023/01/030.157.3000.0057.000.16,0060.00%
2022/12/30256.75257.6556.3006,0380.00%
2022/12/29255.50155.6056.2016,0800.02%
2022/12/28156.8013.157.2256.20-126,134-0.20%
2022/12/27458.38358.2058.1016,1450.02%
2022/12/26357.1000.0057.1036,1500.05%
2022/12/231357.59357.8057.50106,1780.16%
2022/12/225.260.15660.4859.20-0.86,195-0.01%
2022/12/21558.94759.2958.90-26,212-0.03%
2022/12/20760.64760.5458.6006,2470.00%
2022/12/1900.00660.7860.50-66,242-0.10%
2022/12/16360.7016860.7960.80-1656,246-2.64% 大賣/鉅額交易
2022/12/153762.102862.1861.8096,2240.14%
2022/12/142362.4622.262.5462.900.86,1290.01%
2022/12/13861.7037.561.4761.10-29.55,947-0.50%
2022/12/120.159.40359.4060.00-2.95,833-0.05%
2022/12/09660.601360.6860.20-75,812-0.12%
2022/12/081659.773857.2259.30-225,715-0.38%
2022/12/0781.358.6146.760.9558.2034.65,6370.61%
2022/12/0684.162.2717263.1261.30-885,547-1.59% 大賣/
2022/12/05188.362.1549.260.8463.90139.15,2092.67% 大買/鉅額交易
2022/12/023.257.84558.1058.10-1.84,856-0.04%
2022/12/011856.5940.156.4156.50-22.14,871-0.45%
2022/11/3026.355.50155.7055.8025.34,9020.51%
2022/11/29354.6000.0055.2034,9360.06%
2022/11/28553.642053.4454.00-154,952-0.30%
2022/11/250.254.6300.0054.100.24,9840.00%
2022/11/24254.9000.0054.9025,0650.04%
2022/11/23354.93154.7054.4025,0810.04%
2022/11/223.154.846.254.6854.50-3.25,155-0.06%
2022/11/21156.002056.4055.50-195,267-0.36%
2022/11/18158.00257.4056.70-15,452-0.02%
2022/11/175158.6783358.5258.50-7825,424-14.42% 大賣/鉅額交易
2022/11/164757.72138.357.8058.20-91.35,389-1.69% 大賣/
2022/11/15831.257.3037.256.8057.107945,33014.89% 大買/鉅額交易
2022/11/14355.00155.1055.6025,8910.03%
2022/11/11454.132354.8354.50-196,061-0.31%
2022/11/10152.7000.0052.4016,2020.02%
2022/11/09152.901153.1153.10-106,539-0.15%
2022/11/082.853.21154.0052.301.86,7930.03%
2022/11/071.253.263.552.8652.60-2.36,850-0.03%
2022/11/04352.3700.0052.6036,9930.04%
2022/11/0300.00351.1751.60-37,095-0.04%
2022/11/02251.40151.4051.3017,2540.01%
2022/11/01050.00150.5050.70-17,761-0.01%
2022/10/31649.98650.3349.8008,0980.00%
2022/10/28450.3900.0049.5048,4740.05%
2022/10/271252.751352.5952.50-18,667-0.01%
2022/10/26351.23251.4551.4018,6280.01%
2022/10/2511651.561451.3251.101028,6361.18% 大買/鉅額交易
2022/10/24351.102150.8350.80-188,559-0.21%
2022/10/214150.441250.6450.10298,5630.34%
2022/10/203051.2123.552.1650.806.58,5660.08%
2022/10/191351.421251.1451.6018,3560.01%
2022/10/18549.921.149.7849.903.98,1780.05%
2022/10/17146.70148.1548.4008,0430.00%
2022/10/1410.249.1229849.0648.95-287.98,153-3.53% 大賣/鉅額交易
2022/10/1300.00247.2546.60-28,311-0.02%
2022/10/1200.002.349.1450.10-2.38,592-0.03%
2022/10/112150.83350.4750.10188,9080.20%
2022/10/072353.643553.7053.40-129,404-0.13%
2022/10/0610154.92254.6555.30999,5861.03% 大買/
2022/10/0516.356.36855.1554.208.39,6880.09%
2022/10/0457.254.76954.2955.2048.29,7080.50%
2022/10/03353.63453.6553.00-19,821-0.01%
2022/09/30354.2000.0054.4039,8740.03%
2022/09/291.153.702.254.1653.60-1.29,945-0.01%
2022/09/283053.864053.4552.70-1010,045-0.10%
2022/09/2748.155.112.456.3156.3045.710,0600.45%
2022/09/264.557.31180.457.5056.20-17610,088-1.74% 大賣/鉅額交易
2022/09/2325.160.8012360.3760.30-9810,192-0.96% 大賣/
2022/09/22262.05162.6062.20110,3300.01%
2022/09/211862.5834.362.3462.20-16.310,641-0.15%
2022/09/20164.006264.0364.30-6111,062-0.55%
2022/09/19163.702.163.3663.30-1.111,353-0.01%
2022/09/16264.25364.3363.90-111,420-0.01%
2022/09/151.466.17265.1065.00-0.611,493-0.01%
2022/09/14365.63364.9765.80011,5670.00%
2022/09/131467.653167.1366.80-1711,650-0.15%
2022/09/123.366.53465.5566.30-0.711,760-0.01%
2022/09/084.164.27259.264.1564.30-255.111,899-2.14% 大賣/鉅額交易
2022/09/0737.463.4330.264.1663.207.212,4380.06%
2022/09/061668.132467.0865.70-812,510-0.06%
2022/09/058.267.335.267.9066.80312,6120.02%
2022/09/02868.547.468.8368.500.612,6730.00%
2022/09/010.168.5035.169.4668.30-3512,811-0.27%
2022/08/3167.269.2062.169.7970.205.213,1110.04%
2022/08/30470.032.270.2770.001.813,5380.01%
2022/08/292969.808.170.2269.6020.913,8900.15%
2022/08/2644.172.75103.173.8872.20-58.913,913-0.42% 大賣/
2022/08/2522.172.96153.273.3272.20-131.113,962-0.94% 大賣/鉅額交易
2022/08/241670.831870.4870.90-213,922-0.01%
2022/08/231969.22869.6470.601114,1840.08%
2022/08/224970.2257.270.5670.20-8.214,231-0.06%
2022/08/19227.774.60213.273.6671.3014.614,5040.10% 大買/大賣/
2022/08/18219.272.0714172.2372.5078.214,8480.53% 大買/大賣/
2022/08/172669.7311.270.4869.4014.914,9960.10%
2022/08/165072.814572.2872.50514,7970.03%
2022/08/155770.2115170.8369.80-9414,531-0.65% 大賣/
2022/08/121469.01238.169.2368.60-224.114,503-1.55% 大賣/鉅額交易
2022/08/11181.369.063268.4268.60149.314,5781.02% 大買/鉅額交易
2022/08/1059.366.41137.966.3765.80-78.614,445-0.54% 大賣/
2022/08/09508.269.225468.8768.30454.214,3273.17% 大買/鉅額交易
2022/08/08193.168.90122.767.7869.4070.414,1830.50% 大買/大賣/
2022/08/056167.62170.267.8668.00-109.213,670-0.80% 大賣/鉅額交易
2022/08/0442.766.08130.666.4366.70-87.913,321-0.66% 大賣/
2022/08/03116.664.67121.564.2263.40-4.912,921-0.04% 大買/大賣/
2022/08/0224.464.0512.264.6765.2012.212,6600.10%
2022/08/0113.364.2736.164.0765.20-22.812,582-0.18%
2022/07/2911663.732763.7963.708912,5190.71% 大買/
2022/07/2818.164.522864.2363.40-9.912,481-0.08%
2022/07/27863.293.263.6064.704.812,3930.04%
2022/07/265.163.6623.163.6263.60-1812,340-0.15%
2022/07/251265.28664.8365.00612,3360.05%
2022/07/2236.565.371065.1164.8026.512,3190.21%
2022/07/216.364.48964.9164.50-2.712,297-0.02%
2022/07/201869.0515.268.6167.702.912,1650.02%
2022/07/19126.170.1745.671.2868.2080.412,0410.67% 大買/
2022/07/1853.873.8554.173.3973.10-0.311,8100.00%
2022/07/1548971.08179.271.0973.10309.811,5762.68% 大買/大賣/鉅額交易
2022/07/1449.365.4964665.1766.50-596.811,220-5.32% 大賣/鉅額交易
2022/07/13607.163.397.563.0463.20599.611,0385.43% 大買/鉅額交易
2022/07/126.358.807.558.6859.40-1.210,898-0.01%
2022/07/118.257.961158.5959.40-2.910,872-0.03%
2022/07/0830.156.251.156.5056.302910,8330.27%
2022/07/076.154.79455.4055.602.110,7960.02%
2022/07/069.256.506.455.4253.902.810,7150.03%
2022/07/055.557.544657.0558.40-40.510,618-0.38%
2022/07/0447.457.762757.8356.8020.410,5820.19%
2022/07/0131.160.2727.361.7659.403.810,6310.04%
2022/06/30302.163.7057.165.5963.3024510,5842.31% 大買/鉅額交易
2022/06/29105.266.274867.7966.5057.210,4530.55% 大買/
2022/06/2861.370.835070.7471.4011.210,1830.11%
2022/06/271568.473367.9469.90-189,902-0.18%
2022/06/246.464.92365.0363.603.49,7320.03%
2022/06/23156.163.141863.1063.10138.19,8771.40% 大買/鉅額交易
2022/06/2220463.281463.1262.0019010,1351.87% 大買/鉅額交易
2022/06/21367.563.93863.5364.40359.510,4413.44% 大買/鉅額交易
2022/06/2024.161.802763.4061.60-2.910,524-0.03%
2022/06/172765.3123.564.8565.803.510,3620.03%
2022/06/1695.168.84245.267.3764.30-150.110,177-1.48% 大賣/鉅額交易
2022/06/159367.2462.167.7267.0030.99,5860.32%
2022/06/14527.165.6136.465.1467.60490.69,4605.19% 大買/鉅額交易
2022/06/1328.665.15113.565.3965.10-84.99,228-0.92% 大賣/
2022/06/103567.34967.2367.10269,1090.29%
2022/06/09227.166.498367.0968.40144.18,9261.61% 大買/鉅額交易
2022/06/08107.166.17117.166.6766.00-108,562-0.12% 大買/大賣/
2022/06/071,25564.9296.365.5265.501,158.78,03514.42% 大買/鉅額交易
2022/06/0621.261.372661.2061.20-4.87,640-0.06%
2022/06/02663.8836.364.0663.70-30.37,519-0.40%
2022/06/0113.262.771462.2163.10-0.87,329-0.01%
2022/05/318161.80205.462.2761.60-124.47,145-1.74% 大賣/鉅額交易
2022/05/309064.4122.164.3563.7067.96,8171.00%
2022/05/2711364.56124.165.1464.60-11.16,655-0.17% 大買/大賣/
2022/05/2614867.2010566.9765.30436,2330.69% 大買/大賣/
2022/05/2586865.66483.165.8466.20384.95,1047.54% 大買/大賣/鉅額交易
2022/05/241761.4820.460.4460.20-3.44,716-0.07%
2022/05/23460.80361.2060.7014,6380.02%
2022/05/2019.160.1832960.8060.50-309.94,546-6.82% 大賣/鉅額交易
2022/05/1932259.4159.958.5160.10262.14,2706.14% 大買/鉅額交易
2022/05/184.356.8413.557.0857.70-9.24,055-0.23%
2022/05/172055.28555.5256.10154,0130.37%
2022/05/16454.2000.0053.7044,0250.10%
2022/05/13252.3000.0053.3023,9860.05%
2022/05/120.952.4000.0051.500.93,9660.02%
2022/05/10151.60552.5653.00-43,966-0.10%
2022/05/0900.00153.4052.00-13,984-0.03%
2022/05/0600.001353.6654.20-133,959-0.33%
2022/05/05055.10355.4055.50-33,934-0.08%
2022/05/04255.50154.9054.9013,9010.03%
2022/05/03256.35256.1055.4003,9000.00%
2022/04/29355.77555.9855.50-23,892-0.05%
2022/04/28254.353.153.8854.30-1.13,846-0.03%
2022/04/27151.10252.0052.60-13,823-0.03%
2022/04/26553.8400.0053.7053,7830.13%
2022/04/2516.954.7129.156.0553.70-12.23,763-0.32%
2022/04/22859.85460.0358.6043,6980.11%
2022/04/213060.111560.1760.30153,6020.42%
2022/04/202358.732158.8659.2023,4730.06%
2022/04/19856.284.555.8956.403.63,3180.11%
2022/04/18154.105.154.9754.80-4.13,298-0.12%
2022/04/15555.30154.7055.5043,2930.12%
2022/04/14557.04657.2257.80-13,281-0.03%
2022/04/1300.00256.7056.10-23,256-0.06%
2022/04/121255.206.255.6455.005.83,2750.18%
2022/04/111055.21956.2456.1013,3130.03%
2022/04/08757.061757.2757.50-103,435-0.29%
2022/04/072957.221058.9755.90193,9870.48%
2022/04/0610.260.2815.160.7260.80-4.94,099-0.12%
2022/04/01758.134058.1159.00-334,078-0.81%
2022/03/31458.62658.7758.90-24,056-0.05%
2022/03/301560.0319760.1459.80-1823,981-4.57% 大賣/鉅額交易
2022/03/2910.259.3914.658.8059.30-4.43,792-0.12%
2022/03/2815.560.34162.160.6660.70-146.63,654-4.01% 大賣/鉅額交易
2022/03/2534.961.0825.160.2259.509.83,4230.29%
2022/03/2448.459.0627.159.2559.9021.33,0690.69%
2022/03/232154.5235.956.5857.60-14.92,659-0.56%
2022/03/22052.30252.1552.40-22,457-0.08%
2022/03/18151.90251.6051.70-12,443-0.04%
2022/03/173151.73451.8851.80272,4421.11%
2022/03/16649.2500.0049.2562,3920.25%
2022/03/1500.00349.3049.00-32,392-0.13%
2022/03/14149.9000.0049.9012,3930.04%
2022/03/11049.9000.0049.4002,3910.00%
2022/03/10250.2000.0050.0022,3900.08%
2022/03/09049.0200.0048.6502,3850.00%
2022/03/08448.93448.1048.1002,3890.00%
2022/03/071.248.92148.9049.050.22,3820.01%
2022/03/0400.00151.2050.70-12,372-0.04%
2022/03/03051.6000.0051.7002,3780.00%
2022/03/02051.5000.0051.2002,3840.00%
2022/03/01051.7500.0051.5002,3720.00%
2022/02/2300.00151.1051.20-12,375-0.04%
2022/02/22150.90350.7050.40-22,381-0.08%
2022/02/212351.77151.3051.50222,3770.93%
2022/02/181052.0000.0052.30102,3850.42%
2022/02/173452.411253.9852.20222,3870.92%
2022/02/16353.533253.3053.30-292,361-1.23%
2022/02/11252.350.352.4052.001.72,3060.08%
2022/02/1000.001553.1552.80-152,309-0.65%
2022/02/091352.62752.7653.2062,2900.26%
2022/02/07049.3000.0050.1002,2690.00%
2022/01/26649.05149.2049.0552,2700.22%
2022/01/25149.0000.0048.8512,2760.04%
2022/01/2400.00249.1349.90-22,283-0.09%
2022/01/21451.08651.2050.60-22,272-0.09%
2022/01/2000.00251.3051.80-22,271-0.09%
2022/01/196551.30450.9051.30612,2652.69%
2022/01/18251.5000.0051.3022,2630.09%
2022/01/17352.0300.0051.7032,2620.13%
2022/01/142.550.50250.4050.500.52,2480.02%
2022/01/1300.00251.2051.40-22,234-0.09%
2022/01/12452.93952.3651.50-52,225-0.22%
2022/01/11651.97352.0351.8032,1920.14%
2022/01/10552.88353.1753.1022,1650.09%
2022/01/07252.654.154.5452.10-2.12,149-0.10%
2022/01/061054.8813.255.7054.50-3.22,090-0.15%
2022/01/05454.902.155.3854.601.92,0080.10%
2022/01/043.155.812.456.2155.600.71,9450.03%
2022/01/0314.158.306359.4257.40-48.91,873-2.61%
2021/12/30110.659.40357.358.4958.30-246.71,699-14.52% 大買/大賣/鉅額交易
2021/12/2912057.3022.255.9857.8097.81,0938.94% 大買/
2021/12/28453.05552.8852.60-1826-0.12%
2021/12/27150.30750.9050.90-6727-0.82%
2021/12/20048.4000.0048.2507340.00%
2021/12/170.448.7000.0048.400.47470.05%
2021/12/140.249.0000.0048.750.27750.03%
2021/12/09050.1000.0049.7007930.00%
2021/12/08050.6000.0050.3008020.00%
2021/12/07150.00249.9550.00-1808-0.12%
2021/12/020.149.6000.0049.450.19410.01%
2021/11/25051.0000.0050.9001,4290.00%
2021/11/2400.00150.9051.40-11,473-0.07%
2021/11/231.851.048051.6250.50-78.21,488-5.26%
2021/11/22053.10553.2452.70-51,536-0.33%
2021/11/190.551.80152.5052.10-0.51,595-0.03%
2021/11/18151.8000.0052.0011,5940.06%
2021/11/1710052.53152.0052.70991,5976.20%
2021/11/15651.93852.3352.50-21,588-0.13%
2021/11/10551.2000.0051.2051,5940.31%
2021/11/0900.00350.5050.70-31,605-0.19%
2021/11/03249.60149.0049.6011,6660.06%
2021/11/02149.101.149.9449.00-0.11,7680.00%
2021/10/29148.80148.7048.7501,9250.00%
2021/10/2700.00148.3548.35-11,969-0.05%
2021/10/18547.4500.0047.4552,5130.20%
2021/10/15247.982.147.9648.15-0.12,5300.00%
2021/10/1400.000.145.6045.50-0.12,5480.00%
2021/10/120.946.0600.0045.600.92,6130.03%
2021/10/0700.003.247.3947.30-3.22,639-0.12%
2021/10/06146.500.146.1545.750.92,6690.04%
2021/10/05144.500.146.8046.900.92,6850.03%
2021/10/040.147.00245.9045.90-1.92,696-0.07%
2021/10/01147.9500.0048.0012,7230.04%
2021/09/2900.00249.7549.75-22,881-0.07%
2021/09/2700.00550.8050.80-52,918-0.17%
2021/09/24051.4000.0051.2002,9210.00%
2021/09/2200.00549.6549.65-52,927-0.17%
2021/09/15150.60149.9550.9002,9110.00%
2021/09/14151.0000.0051.2012,9050.03%
2021/09/1300.00751.1751.20-72,899-0.24%
2021/09/10151.8000.0051.9012,8920.03%
2021/09/09151.70251.4051.60-12,884-0.03%
2021/09/0812.151.85852.2050.904.12,8580.14%
2021/09/07753.90153.0054.2062,8070.21%
2021/09/0613.256.295456.2255.30-40.92,749-1.49%
2021/09/03131.157.159357.4957.5038.12,5701.48% 大買/
2021/09/022.152.47353.5052.30-0.92,345-0.04%
2021/09/01456.10156.1056.4032,2920.13%
2021/08/311055.101755.0555.60-72,248-0.31%
2021/08/3015.155.8900.0055.6015.12,2230.68%
2021/08/27155.30155.0053.7002,1740.00%
2021/08/26254.50754.4354.50-52,144-0.23%
2021/08/255854.905454.7854.9042,0790.19%
2021/08/230.150.4000.0050.200.12,0010.00%
2021/08/191.249.65249.2549.00-0.91,980-0.04%
2021/08/170.149.8000.0048.300.11,9630.01%
2021/08/162.250.81750.4150.90-4.81,946-0.25%
2021/08/1300.00351.1751.10-31,936-0.15%
2021/08/1200.00253.5053.70-21,918-0.10%
2021/08/11453.20352.3052.7011,9110.05%
2021/08/103.354.08454.1554.10-0.81,895-0.04%
2021/08/0912.856.22656.7755.306.81,8990.36%
2021/08/06657.87457.7557.3021,8630.11%
2021/08/05456.93256.5557.1021,7690.11%
2021/08/041156.84757.1757.0041,7420.23%
2021/08/0300.00353.5353.80-31,617-0.19%
2021/08/0200.0015250.8250.70-1521,588-9.57% 大賣/鉅額交易
2021/07/3000.00350.5050.50-31,588-0.19%
2021/07/29349.9700.0050.1031,5790.19%
2021/07/28250.00449.0950.10-21,547-0.13%
2021/07/27453.38154.4052.3031,5380.20%
2021/07/26355.630.355.3055.002.71,5070.18%
2021/07/2311059.6514.457.8256.0095.61,4656.52% 大買/
2021/07/2200.001756.9157.80-171,189-1.43%
2021/07/21751.9600.0052.6071,0850.65%
2021/07/2016.252.83252.5052.4014.21,0761.32%
2021/07/191251.881752.6854.50-51,054-0.47%
2021/07/161252.1300.0051.50121,0151.18%
2021/07/153.152.1900.0052.103.11,0180.30%
2021/07/14252.70152.7052.5011,0200.10%
2021/07/135653.59253.6552.30541,0145.32%
2021/07/12353.47253.1052.5019840.10%
2021/07/092.252.561652.1951.90-13.8967-1.43%
2021/07/08853.61353.8053.3059730.51%
2021/07/073354.152053.8053.00139441.38%
2021/07/065.251.252850.5251.10-22.8852-2.68%
2021/07/054649.913849.3350.9087941.01%
2021/07/02345.75146.1546.3527650.26%
2021/07/01445.85546.0045.80-1818-0.12%
2021/06/30847.24548.1546.8538740.34%
2021/06/29747.181447.5647.65-7862-0.81%
2021/06/2800.00647.4347.10-6857-0.70%
2021/06/25248.25647.8147.10-4863-0.46%
2021/06/24547.1100.0047.9058620.58%
2021/06/23345.9500.0046.8038520.35%
2021/06/222145.2300.0045.05218532.46%
2021/06/2100.00245.7545.65-2855-0.23%
2021/06/1800.00347.5346.65-3867-0.35%
2021/06/17446.4500.0046.6548710.46%
2021/06/16145.5500.0045.5518800.11%
2021/06/15246.0000.0045.9028910.22%
2021/06/1000.000.346.1046.30-0.3932-0.03%
2021/06/07545.55344.7045.5021,0430.19%
2021/06/02146.6500.0046.6511,0780.09%
2021/06/01347.4000.0047.5031,0830.28%
2021/05/25145.6500.0045.5011,1430.09%
2021/05/1700.00140.5038.00-11,242-0.08%
2021/05/1300.00142.5042.70-11,232-0.08%
2021/05/1200.00442.3043.20-41,241-0.32%
2021/05/1100.006.247.9746.75-6.21,225-0.51%
2021/05/1000.001350.0850.70-131,226-1.06%
2021/05/071948.3500.0048.80191,2281.55%
2021/05/0600.000.346.2046.20-0.31,232-0.02%
2021/05/0400.00347.4847.40-31,245-0.24%
2021/05/0300.00549.7049.50-51,242-0.40%
2021/04/2700.00252.7552.00-21,315-0.15%
2021/04/23352.70352.6052.6001,3930.00%
2021/04/2200.00852.7951.80-81,526-0.52%
2021/04/2100.00553.9853.80-51,539-0.32%
2021/04/2000.00753.4953.80-71,597-0.44%
2021/04/1900.00452.3352.30-41,602-0.25%
2021/04/1600.00253.2552.90-21,609-0.12%
2021/04/15352.90353.2053.2001,6270.00%
2021/04/1400.002052.4852.10-201,642-1.22%
2021/04/13155.10354.0353.70-21,671-0.12%
2021/04/12155.60155.1054.4001,6790.00%
2021/04/0900.00255.3055.20-21,694-0.12%
2021/04/0800.001055.7755.60-101,724-0.58%
2021/04/07457.354856.9356.40-441,721-2.56%
2021/04/065555.851.354.6356.6053.71,7083.14%
2021/04/01153.50553.5653.50-41,701-0.24%
2021/03/311254.26056.0053.40121,7370.69%
2021/03/3000.00153.3053.70-11,763-0.06%
2021/03/2900.00055.0053.4001,8090.00%
2021/03/25353.9300.0053.2031,9750.15%
2021/03/24154.0000.0053.9012,0680.05%
2021/03/22354.1700.0054.3032,7440.11%
2021/03/18155.00155.0055.0003,2680.00%
2021/03/17555.5800.0055.1053,3150.15%
2021/03/161.656.121856.5855.90-16.43,350-0.49%
2021/03/151257.014656.4757.20-343,397-1.00%
2021/03/125656.29555.0856.90513,3781.51%
2021/03/10154.00253.9053.80-13,572-0.03%
2021/03/08054.90154.3054.30-13,909-0.03%
2021/03/0500.00453.3354.30-43,986-0.10%
2021/03/0300.00454.1854.70-44,334-0.09%
2021/02/2600.0016354.0553.60-1634,410-3.70% 大賣/鉅額交易
2021/02/253055.2400.0054.90304,4560.67%
2021/02/24055.001954.7254.00-194,588-0.41%
2021/02/231054.932854.1655.00-184,616-0.39%
2021/02/224654.352354.3454.80234,5950.50%
2021/02/191152.70552.4453.2064,5680.13%
2021/02/18252.253351.6352.30-314,565-0.68%
2021/02/1738.251.99152.3052.0037.24,5830.81%
2021/02/05049.001749.1149.05-174,561-0.37%
2021/02/0400.00149.0549.15-14,564-0.02%
2021/02/03249.7521049.7549.40-2084,565-4.56% 大賣/鉅額交易
2021/02/01149.501950.3349.75-184,544-0.40%
2021/01/292052.3500.0050.80204,5330.44%
2021/01/28151.6000.0050.9014,5120.02%
2021/01/25152.00452.7052.80-34,482-0.07%
2021/01/22252.90152.4052.9014,4730.02%
2021/01/2000.005756.8454.30-574,432-1.29%
2021/01/1964.258.642357.9357.8041.24,3940.94%
2021/01/182157.792257.1457.90-14,370-0.02%
2021/01/155558.05658.0757.80494,4631.10%
2021/01/1400.002955.4556.10-294,332-0.67%
2021/01/132556.01156.5056.40244,3080.56%
2021/01/12154.2010054.6753.90-994,236-2.34%
2021/01/116355.5100.0055.30634,2171.49%
2021/01/08155.80355.6354.10-24,203-0.05%
2021/01/07955.67155.4055.4084,1840.19%
2021/01/06756.073054.3754.50-234,163-0.55%
2021/01/0500.004856.8356.70-484,114-1.17%
2021/01/0400.001357.9157.70-134,096-0.32%
2020/12/312458.571158.3258.70134,0710.32%
2020/12/30857.754257.2557.40-344,027-0.84%
2020/12/291058.282358.7058.20-134,017-0.32%
2020/12/283058.273856.5858.50-83,978-0.20%
2020/12/252057.03458.0256.90163,9230.41%
2020/12/245658.326158.1357.80-53,891-0.13%
2020/12/23656.872857.7157.60-223,858-0.57%
2020/12/221660.612859.8457.50-123,813-0.31%
2020/12/215259.364858.9659.5043,7420.11%
2020/12/181563.283462.6361.20-193,673-0.52%
2020/12/174964.257564.5363.10-263,594-0.72%
2020/12/1645164.846065.3664.803913,33511.72% 大買/鉅額交易
2020/12/1523463.4512163.4159.901132,9093.88% 大買/大賣/鉅額交易
2020/12/1411560.49660.3261.501092,5344.30% 大買/鉅額交易
2020/12/116557.358557.6057.50-202,391-0.84%
2020/12/105758.452858.5257.50292,3471.24%
2020/12/092959.54359.7359.70262,3131.12%
2020/12/08359.075258.8058.80-492,267-2.16%
2020/12/07859.359859.2359.30-902,280-3.95%
2020/12/046160.1011859.7060.20-572,163-2.63% 大賣/
2020/12/035760.635560.6758.6022,0500.10%
2020/12/021259.321958.3357.90-71,842-0.38%
2020/12/011657.122557.1256.80-91,706-0.53%
2020/11/309758.028057.9956.00171,6201.05%
2020/11/2711954.995353.5554.70661,3404.92% 大買/
2020/11/2615053.681953.8853.901311,27310.28% 大買/鉅額交易
2020/11/251051.301451.8451.90-41,213-0.33%
2020/11/241353.313653.1252.00-231,173-1.96%
2020/11/236853.587352.9754.00-51,121-0.45%
2020/11/2013750.79451.0051.4013397313.67% 大買/鉅額交易
2020/11/19649.4800.0049.2069320.64%
2020/11/1800.00549.0549.35-5937-0.53%
2020/11/17549.901449.3848.90-9943-0.95%
2020/11/163549.9200.0049.30359613.64%
2020/11/1300.00148.5048.35-1944-0.11%
2020/11/12549.12548.9348.5009490.00%
2020/11/11848.45347.7748.7059490.53%
2020/11/10947.2300.0047.2599530.94%
2020/11/091246.9600.0046.65129561.25%
2020/11/0500.00647.0346.95-6967-0.62%
2020/11/0400.001147.1746.85-11973-1.13%
2020/11/03347.451047.4047.00-7981-0.71%
2020/11/023547.14446.7446.65319953.11%
2020/10/302947.631847.9347.40111,0101.09%
2020/10/291046.70846.5547.2521,0110.20%
2020/10/2800.00148.2547.85-11,018-0.10%
2020/10/27448.1300.0048.5041,0210.39%
2020/10/261850.295249.5849.00-341,025-3.32%
2020/10/236551.86750.9950.80581,0135.72%
2020/10/22149.20848.5849.20-7983-0.71%
2020/10/211048.92748.4648.4531,0640.28%
2020/10/2000.001548.1648.15-151,071-1.40%
2020/10/192648.1900.0048.20261,0802.41%
2020/10/16447.94548.1847.30-11,086-0.09%
2020/10/15347.7800.0048.3531,0940.27%
2020/10/13147.0000.0047.0011,1240.09%
2020/10/12147.55247.2547.55-11,136-0.09%
2020/10/08248.75148.5048.7511,1510.09%
2020/10/0700.001848.8648.85-181,174-1.53%
2020/10/061949.01149.1049.00181,1921.51%
2020/10/05148.0500.0048.0511,2390.08%
2020/09/29847.8300.0047.6081,3200.61%
2020/09/25145.30245.2045.30-11,412-0.07%
2020/09/2400.00547.1346.40-51,511-0.33%
2020/09/22748.462648.3749.35-191,517-1.25%
2020/09/211049.0300.0048.60101,5230.66%
2020/09/18148.8000.0048.7511,5470.06%
2020/09/1700.00348.9348.90-31,625-0.18%
2020/09/1600.00349.5749.10-31,749-0.17%
2020/09/141349.07849.4849.1051,7720.28%
2020/09/11348.986048.9748.80-571,783-3.20%
2020/09/106749.30148.5048.05661,7983.67%
2020/09/081048.24247.8047.6581,8060.44%
2020/09/0700.00147.8047.00-11,833-0.05%
2020/09/0400.00746.3247.55-71,897-0.37%
2020/09/03248.0000.0047.6021,9770.10%
2020/09/0200.001747.1146.80-172,065-0.82%
2020/09/012046.39245.5346.60182,4920.72%
2020/08/31145.85245.9545.50-12,681-0.04%
2020/08/2800.00145.8545.85-12,723-0.04%
2020/08/27346.58247.1546.3012,7430.04%
2020/08/2600.001046.1246.30-102,767-0.36%
2020/08/2500.00545.5645.95-52,779-0.18%
2020/08/241044.20143.9044.3092,7820.32%
2020/08/20544.083142.9242.95-262,814-0.92%
2020/08/19245.90246.3345.9002,9010.00%
2020/08/1800.00148.1048.00-12,900-0.03%
2020/08/1700.00147.9548.10-12,909-0.03%
2020/08/14147.65147.2547.5502,9100.00%
2020/08/1300.00248.5048.35-22,902-0.07%
2020/08/12148.852148.9448.75-202,904-0.69%
2020/08/111650.07150.2049.30152,9180.51%
2020/08/07149.75949.9549.80-82,972-0.27%
2020/08/06250.653550.9650.20-333,006-1.10%
2020/08/053651.36350.9051.20333,0811.07%
2020/08/04250.05150.4050.0013,0950.03%
2020/08/0300.00650.2550.00-63,118-0.19%
2020/07/3100.00250.5050.60-23,132-0.06%
2020/07/3000.00151.1050.80-13,150-0.03%
2020/07/2900.001050.6850.80-103,163-0.32%
2020/07/28453.684853.4551.10-443,183-1.38%
2020/07/276053.14653.2752.90543,1511.71%
2020/07/2400.00750.5649.90-73,094-0.23%
2020/07/23251.901951.4351.20-173,121-0.54%
2020/07/22351.771351.9652.00-103,148-0.32%
2020/07/21751.841751.3951.50-103,149-0.32%
2020/07/202650.70248.8050.40243,1500.76%
2020/07/17150.10550.5249.90-43,159-0.13%
2020/07/16651.08150.9051.3053,1720.16%
2020/07/1500.002850.6250.30-283,174-0.88%
2020/07/1400.00852.1151.50-83,210-0.25%
2020/07/13253.201953.0453.10-173,221-0.53%
2020/07/101754.074154.6453.00-243,233-0.74%
2020/07/095256.97555.8856.00473,2021.47%
2020/07/081055.971755.9855.80-73,177-0.22%
2020/07/07955.871856.1755.40-93,169-0.28%
2020/07/061057.134657.4356.90-363,166-1.14%
2020/07/035857.281857.6257.10403,2181.24%
2020/07/0200.001254.9955.10-123,162-0.38%
2020/07/012855.40354.9354.80253,1640.79%
2020/06/30254.95954.4854.20-73,159-0.22%
2020/06/29254.902754.6554.10-253,148-0.79%
2020/06/241857.5326257.2356.30-2443,131-7.79% 大賣/鉅額交易
2020/06/2329458.957458.5159.102203,0867.13% 大買/鉅額交易
2020/06/225657.4300.0057.00562,9811.88%
2020/06/192757.6700.0056.70272,9960.90%
2020/06/18157.101856.9257.50-172,999-0.57%
2020/06/172057.57956.2357.00112,9920.37%
2020/06/161255.4400.0056.10122,9940.40%
2020/06/15455.401654.5154.10-123,021-0.40%
2020/06/121954.77954.1155.90103,0230.33%
2020/06/11558.102256.3755.40-173,025-0.56%
2020/06/103058.581358.8157.90172,9970.57%
2020/06/09459.131458.7858.20-102,969-0.34%
2020/06/086559.8317659.1959.80-1112,920-3.80% 大賣/鉅額交易
2020/06/056557.41555.3057.60602,5212.38%
2020/06/041552.611352.5052.4022,3670.08%
2020/06/021251.98651.7051.7062,3440.26%
2020/06/0100.00151.3051.30-12,323-0.04%
2020/05/29151.00451.3050.90-32,322-0.13%
2020/05/28451.5300.0050.6042,3270.17%
2020/05/27150.802050.6750.50-192,330-0.82%
2020/05/261452.706051.8651.10-462,334-1.97%
2020/05/257049.1300.0049.65702,2353.13%
2020/05/22148.402248.5648.00-212,242-0.94%
2020/05/20548.08147.3048.1542,2710.18%
2020/05/1900.00746.7747.05-72,292-0.31%
2020/05/18146.30447.0046.10-32,290-0.13%
2020/05/1500.002347.9247.75-232,276-1.01%
2020/05/14249.451549.3948.85-132,265-0.57%
2020/05/13350.434350.8950.50-402,269-1.76%
2020/05/125453.15252.8551.70522,2432.32%
2020/05/11452.40152.3051.9032,1720.14%
2020/05/08651.571851.5351.40-122,156-0.56%
2020/05/071850.72550.3251.10132,1390.61%
2020/05/06450.731150.7250.30-72,131-0.33%
2020/05/052651.97651.6851.30202,1230.94%
2020/05/04151.803051.2951.30-292,119-1.37%
2020/04/304552.70752.0452.80382,1161.80%
2020/04/29851.30250.9051.2062,0770.29%
2020/04/281551.25450.8850.70112,0680.53%
2020/04/27750.46250.4050.2052,0690.24%
2020/04/2400.00649.5449.75-62,048-0.29%
2020/04/23450.3300.0049.8542,0470.20%
2020/04/22449.6500.0049.6042,0500.20%
2020/04/2100.001650.2049.45-162,040-0.78%
2020/04/201351.69251.4051.50112,0360.54%
2020/04/17352.634952.0751.40-462,036-2.26%
2020/04/165851.862051.2551.10382,0221.88%
2020/04/151051.21251.1551.2082,0070.40%
2020/04/1400.002050.4450.10-201,994-1.00%
2020/04/132250.9700.0049.55222,0251.09%
2020/04/10549.80250.3049.8032,0410.15%
2020/04/09250.754050.7549.90-382,099-1.81%
2020/04/084551.40651.1751.20392,0971.86%
2020/04/0700.001046.9049.40-102,058-0.49%
2020/04/06144.3500.0044.9512,1260.05%
2020/04/011543.7100.0043.90152,4170.62%
2020/03/30142.80242.1043.30-12,443-0.04%
2020/03/2600.00143.3544.25-12,420-0.04%
2020/03/25945.22243.9544.0072,4080.29%
2020/03/24441.9600.0042.1042,3840.17%
2020/03/23138.70139.0039.0002,3890.00%
2020/03/2000.00438.9139.50-42,391-0.17%
2020/03/19336.97537.9735.95-22,375-0.08%
2020/03/18641.75641.0039.9002,3680.00%
2020/03/1700.00143.2041.25-12,404-0.04%
2020/03/16248.85646.1544.90-42,377-0.17%
2020/03/13847.60347.4747.5052,3560.21%
2020/03/12254.151854.7152.70-162,323-0.69%
2020/03/11760.41961.1658.50-22,393-0.08%
2020/03/101959.61656.9060.70132,4190.54%
2020/03/098059.2900.0058.70802,3983.33%
2020/03/06261.9000.0061.6022,3880.08%
2020/03/04160.701260.6361.10-112,433-0.45%
2020/03/0300.002662.5362.20-262,458-1.06%
2020/03/024061.4400.0061.60402,4651.62%
2020/02/27362.405862.6661.70-552,476-2.22%
2020/02/26765.37464.7864.5032,4660.12%
2020/02/251364.62164.3064.30122,4820.48%
2020/02/24566.004066.4665.90-352,559-1.37%
2020/02/212867.56167.6067.40272,5801.05%
2020/02/20267.6000.0066.4022,5590.08%
2020/02/1900.00365.5366.00-32,568-0.12%
2020/02/18166.0000.0065.7012,6010.04%
2020/02/17266.454066.2166.00-382,628-1.45%
2020/02/144566.22365.0066.90422,6401.59%
2020/02/1300.001264.3564.50-122,641-0.45%
2020/02/1200.001065.5365.50-102,711-0.37%
2020/02/111964.93364.1365.10162,7340.59%
2020/02/103463.39662.4363.30282,7761.01%
2020/02/0700.00163.0063.40-12,851-0.04%
2020/02/06263.20262.8063.3002,9390.00%
2020/02/0500.001162.1462.20-113,059-0.36%
2020/02/041961.27161.7062.00183,1730.57%
2020/02/037656.7800.0058.20763,3852.25%
2020/01/311262.654361.6061.80-313,436-0.90%
2020/01/302063.284964.5563.10-293,740-0.78%
2020/01/20270.40170.3070.1013,8590.03%
2020/01/1715.669.50169.6069.3014.64,1510.35%
2020/01/16269.50269.4569.3004,4310.00%
2020/01/15370.603569.6769.60-324,518-0.71%
2020/01/141071.46570.6470.3054,5940.11%
2020/01/1300.001470.4470.50-144,617-0.30%
2020/01/1090769.5000.0069.509074,93718.37% 大買/鉅額交易
2020/01/09168.50468.3068.40-35,046-0.06%
2020/01/0800.00868.2568.40-85,294-0.15%
2020/01/07169.504869.1469.10-475,315-0.88%
2020/01/0600.003370.3270.30-335,349-0.62%
2020/01/03174.004973.5772.50-485,348-0.90%
2020/01/02675.602274.7974.90-165,346-0.30%
2019/12/3100.002175.2074.00-215,355-0.39%
2019/12/304177.1014877.0776.10-1075,396-1.98% 大賣/鉅額交易
2019/12/2727776.713777.1277.002405,3354.50% 大買/鉅額交易
2019/12/265072.681572.5972.30355,0860.69%
2019/12/251073.351072.7072.8005,1410.00%
2019/12/244671.68971.1771.90375,1970.71%
2019/12/23171.701870.9671.00-175,276-0.32%
2019/12/2000.00671.7071.60-65,496-0.11%
2019/12/1900.002272.3071.80-225,933-0.37%
2019/12/181573.331372.7572.7025,9640.03%
2019/12/17373.203872.7272.20-356,031-0.58%
2019/12/163872.50572.0072.50336,2270.53%
2019/12/13372.639872.9871.10-956,258-1.52%
2019/12/127773.46373.2072.80746,2981.17%
2019/12/11572.001071.6071.80-56,274-0.08%
2019/12/10271.40771.4771.60-56,317-0.08%
2019/12/0900.002472.1171.80-246,460-0.37%
2019/12/063973.001871.8872.40216,4690.32%
2019/12/056370.092669.0470.60376,3970.58%
2019/12/042068.56568.2268.10156,4180.23%
2019/12/032868.08266.5067.70266,5140.40%
2019/12/02867.363167.2767.30-236,584-0.35%
2019/11/29570.28969.5069.40-46,652-0.06%
2019/11/28269.85770.2169.60-56,712-0.07%
2019/11/27971.3400.0070.9096,8260.13%
2019/11/26271.0000.0070.8027,1060.03%
2019/11/251070.40470.4370.1067,2360.08%
2019/11/221070.564470.9270.20-347,326-0.46%
2019/11/213970.782169.9471.90187,4390.24%
2019/11/20572.841172.9372.50-67,592-0.08%
2019/11/191874.46274.5074.00167,7690.21%
2019/11/18674.701274.6174.00-67,918-0.08%
2019/11/15873.95173.8074.3078,0440.09%
2019/11/14573.961672.8072.70-118,190-0.13%
2019/11/13674.703574.4074.00-298,517-0.34%
2019/11/122874.2000.0074.80288,5880.33%
2019/11/11672.8827973.5472.60-2738,682-3.14% 大賣/鉅額交易
2019/11/08476.80676.7776.50-28,931-0.02%
2019/11/071577.95176.9076.40148,9690.16%
2019/11/061077.35777.9777.1039,0520.03%
2019/11/054479.765280.2479.10-89,255-0.09%
2019/11/04579.1411378.9779.80-1089,438-1.14% 大賣/鉅額交易
2019/11/016677.8016477.5679.70-989,432-1.04% 大賣/
2019/10/314879.4425080.7476.80-2029,533-2.12% 大賣/鉅額交易
2019/10/302579.972979.5179.90-49,485-0.04%
2019/10/2915980.864079.9979.601199,6091.24% 大買/鉅額交易
2019/10/282878.142777.1179.0019,4070.01%
2019/10/2528277.767477.8377.002089,5292.18% 大買/鉅額交易
2019/10/2423775.532374.5177.502149,3582.29% 大買/鉅額交易
2019/10/231374.77475.1573.8099,2380.10%
2019/10/22775.231175.5575.50-49,383-0.04%
2019/10/21374.90874.5374.60-59,771-0.05%
2019/10/184375.964576.6074.80-210,107-0.02%
2019/10/172873.961274.1474.401610,1580.16%
2019/10/165973.651274.1372.704710,0750.47%
2019/10/15770.07171.1070.0069,8770.06%
2019/10/14270.40370.4370.60-19,909-0.01%
2019/10/09567.36667.3867.60-19,904-0.01%
2019/10/08768.50668.3568.1019,9940.01%
2019/10/07370.631670.0169.90-1310,015-0.13%
2019/10/042169.801669.9469.90510,1510.05%
2019/10/03471.33371.0071.00110,0880.01%
2019/10/02371.60471.5572.30-110,095-0.01%
2019/10/01471.40970.7971.00-510,106-0.05%
2019/09/26373.40374.1073.20010,0230.00%
2019/09/251576.081275.4074.00310,0530.03%
2019/09/242576.492476.3274.9019,8440.01%
2019/09/23171.70771.7972.20-69,398-0.06%
2019/09/201371.36971.9871.3049,3490.04%
2019/09/191572.5920672.2273.30-1919,247-2.07% 大賣/鉅額交易
2019/09/1800.005270.1469.70-529,032-0.58%
2019/09/17370.33870.1169.80-58,971-0.06%
2019/09/1600.00670.0370.50-68,884-0.07%
2019/09/12172.40272.2571.20-18,832-0.01%
2019/09/11673.3355971.6171.20-5538,778-6.30% 大賣/鉅額交易
2019/09/10172.8000.0073.5018,6140.01%
2019/09/09474.00174.6073.0038,5830.03%
2019/09/06173.50173.7073.5008,5430.00%
2019/09/052176.44175.4075.10208,4660.24%
2019/09/04274.55373.8774.60-18,348-0.01%
2019/09/03174.70173.2072.0008,2570.00%
2019/09/021073.00572.9673.5058,1490.06%
2019/08/302072.17171.2072.00198,0760.24%
2019/08/29973.381,75772.0371.50-1,7487,927-22.05% 大賣/鉅額交易
2019/08/28378.43178.6078.3027,6240.03%
2019/08/27577.74278.8577.0037,4630.04%
2019/08/26278.65778.4677.30-57,357-0.07%
2019/08/231081.6175384.2481.80-7437,213-10.30% 大賣/鉅額交易
2019/08/2258287.162487.6286.205586,9608.02% 大買/鉅額交易
2019/08/21885.24986.1288.20-16,745-0.01%
2019/08/20285.50684.5584.10-46,588-0.06%
2019/08/19788.131286.7285.20-56,426-0.08%
2019/08/1682784.492884.8286.107996,24312.80% 大買/鉅額交易
2019/08/151678.50279.0579.90145,8850.24%
2019/08/14178.40378.6078.50-25,793-0.03%
2019/08/131178.251277.7277.30-15,674-0.02%
2019/08/12374.07873.9374.50-55,351-0.09%
2019/08/08873.73573.7073.3035,2740.06%
2019/08/0714574.377274.5072.40735,1441.42% 大買/
2019/08/06870.581173.0674.90-34,874-0.06%
2019/08/05570.42570.3268.5004,6190.00%
2019/08/02373.30372.4772.1004,5330.00%
2019/08/01871.70269.6072.4064,3230.14%
2019/07/31870.341170.2970.90-34,137-0.07%
2019/07/3015866.89467.5367.701543,9263.92% 大買/鉅額交易
2019/07/293369.503669.9369.10-33,808-0.08%
2019/07/26168.00668.0268.40-53,531-0.14%
2019/07/25967.928667.9767.60-773,402-2.26%
2019/07/24167.601068.4969.20-93,243-0.28%
2019/07/231067.833366.8566.00-233,024-0.76%
2019/07/22463.456165.3366.10-572,567-2.22%
2019/07/191258.532859.3860.10-162,195-0.73%
2019/07/18455.30655.2354.70-21,881-0.11%
2019/07/17254.5000.0054.3021,8490.11%
2019/07/16254.3523.553.9654.80-21.51,813-1.18%
2019/07/15955.564855.5454.80-391,817-2.15%
2019/07/121455.5115.254.6955.40-1.21,796-0.07%
2019/07/11954.29154.9054.5081,8640.43%
2019/07/106753.571353.5854.50541,7853.02%
2019/07/093651.1900.0050.60361,6192.22%
2019/07/08250.702550.6850.10-231,596-1.44%
2019/07/051449.781450.0450.6001,5930.00%
2019/07/04249.70149.4049.2511,5780.06%
2019/07/031449.5911449.1848.75-1001,639-6.10% 大賣/
2019/07/0224848.558849.3248.551601,59710.01% 大買/鉅額交易
2019/05/31443.3000.0043.3041,8420.22%
2019/05/30643.1800.0043.4061,8590.32%
2019/05/28142.7500.0042.7511,9600.05%
2019/05/21340.3300.0041.8032,4130.12%
2019/05/2000.002840.7940.55-282,458-1.14%
2019/05/17141.803542.0641.80-342,500-1.36%
2019/05/1600.00243.9543.20-22,538-0.08%
2019/05/151943.8200.0043.80192,5680.74%
2019/05/141443.88143.0544.00132,6460.49%
2019/05/10244.9500.0044.3022,9080.07%
2019/05/09246.3500.0045.9022,8830.07%
2019/05/06247.35247.2347.1002,8620.00%
2019/05/03148.6000.0048.6512,8530.04%
2019/05/02148.0000.0048.0012,8450.04%
2019/04/29147.252147.8046.80-202,843-0.70%
2019/04/260.148.9000.0048.600.12,8170.00%
2019/04/241451.204.251.4550.209.82,7860.35%
2019/04/23250.4036.850.1650.00-34.82,715-1.28%
2019/04/22250.90350.8049.90-12,685-0.04%
2019/04/1800.00450.1548.80-42,572-0.16%
2019/04/174350.216149.9649.30-182,512-0.72%
2019/04/1600.003347.9148.05-332,303-1.43%
2019/04/151048.103648.1448.10-262,290-1.14%
2019/04/12148.2000.0047.8512,2730.04%
2019/04/11548.741748.9347.90-122,260-0.53%
2019/04/10748.582048.1948.25-132,213-0.59%
2019/04/09148.153448.0247.65-332,178-1.51%
2019/04/0800.00746.6046.30-72,094-0.33%
2019/04/0200.00345.7045.50-32,082-0.14%
2019/04/01745.94345.8345.5042,0820.19%
2019/03/2900.00244.6544.95-22,071-0.10%
2019/03/271.145.25844.7145.50-6.92,077-0.33%
2019/03/26244.004544.1544.10-432,066-2.08%
2019/03/25143.952743.9843.75-262,067-1.26%
2019/03/22345.7000.0045.6532,0500.15%
2019/03/2100.005345.7345.80-532,080-2.55%
2019/03/2000.00145.8545.65-12,081-0.05%
2019/03/1900.00547.2545.90-52,084-0.24%
2019/03/1800.00246.2546.30-22,078-0.10%
2019/03/15246.003546.4546.90-332,069-1.59%
2019/03/14947.62447.9546.7552,0270.25%
2019/03/131048.98348.4048.9071,9780.35%
2019/03/12147.7500.0047.3511,9240.05%
2019/03/1100.00247.1547.15-21,912-0.10%
2019/03/08646.32247.0546.9541,9260.21%
2019/03/071146.075047.2246.00-391,931-2.02%
2019/03/065447.16847.3947.00461,9172.40%
2019/03/05745.96946.2745.80-21,911-0.10%
2019/03/0436.146.15346.4846.3533.11,9121.73%
2019/02/274647.11347.0047.00431,8702.30%
2019/02/2613149.3010649.0448.25251,8131.38% 大買/大賣/
2019/02/2512348.39748.3648.001161,7096.79% 大買/鉅額交易
2019/02/222645.921046.2045.55161,5551.03%
2019/02/213846.04346.1046.00351,5282.29%
2019/02/202045.97345.4746.00171,4741.15%
2019/02/19144.60144.5545.0001,3510.00%
2019/02/18444.33145.6543.7031,2940.23%
2019/02/15144.952145.1244.80-201,229-1.63%
2019/02/142044.5300.0044.70201,1741.70%
2019/02/133944.23244.5044.95371,1363.25%
2019/02/1231444.391343.9343.753011,04528.79% 大買/鉅額交易
2019/02/11640.381341.1741.90-7798-0.88%
2019/01/2400.00136.5036.50-1675-0.15%
2019/01/22236.63236.7036.5006690.00%
2019/01/21437.03437.4037.1006640.00%
2019/01/18236.7000.0036.6526520.31%
2019/01/17136.8000.0036.8016520.15%
2019/01/1600.00537.8637.55-5645-0.78%
2019/01/15537.8100.0037.9056410.78%
2019/01/03537.8200.0038.0056230.80%
2019/01/02239.2500.0038.9026190.32%
2018/12/2700.00136.9036.50-1579-0.17%
2018/12/24137.8500.0038.4015630.18%
2018/12/22237.4500.0037.5025560.36%
2018/12/17339.30138.5538.5025270.38%
2018/12/14239.6000.0040.0025210.38%
2018/12/1100.00137.7037.80-1465-0.21%
2018/12/1000.00235.6335.80-2459-0.44%
2018/12/06237.0500.0035.0524550.44%
2018/12/0500.00137.7537.50-1442-0.23%
2018/11/300.138.90438.9438.95-3.9415-0.93%
2018/11/28436.85636.8336.05-2356-0.56%
2018/11/27134.20134.8034.8003210.00%
2018/11/22532.8000.0031.4053121.60%
2018/11/2100.00632.5032.50-6304-1.97%
2018/11/0800.00131.2030.50-1363-0.27%
2018/11/07130.70530.6830.70-4371-1.08%
2018/11/0600.00231.2030.15-2398-0.50%
2018/11/02130.10129.8029.6004390.00%
2018/11/0100.001429.0129.60-14473-2.95%
2018/10/3100.00128.1028.50-1492-0.20%
2018/10/3000.00227.3527.40-2509-0.39%
2018/10/2400.00329.4829.55-3801-0.37%
2018/10/1800.00230.1029.70-21,101-0.18%
2018/10/05230.98530.8030.65-31,679-0.18%
2018/10/030.132.5500.0032.550.12,0320.01%
2018/09/25133.5000.0033.8012,2220.05%
2018/09/14136.0000.0036.3012,2380.04%
2018/09/1200.00135.0035.05-12,245-0.04%
2018/09/10335.75135.0035.0522,2580.09%
2018/09/07439.0500.0038.0042,2520.18%
2018/08/310.140.5500.0040.450.12,3200.00%
2018/08/3000.00240.7040.50-22,338-0.09%
2018/08/29239.2000.0039.3522,3360.09%
2018/08/24238.7500.0038.7022,3240.09%
2018/08/2300.001039.0039.00-102,321-0.43%
2018/08/201240.87241.3041.00102,3130.43%
2018/08/1700.00242.1041.05-22,303-0.09%
2018/08/16540.6200.0041.0052,2960.22%
2018/08/15341.8000.0041.5032,2850.13%
2018/08/1400.00142.5542.45-12,275-0.04%
2018/08/13942.10642.3441.9032,2660.13%
2018/08/10145.00145.6044.1002,2360.00%
2018/08/09544.1700.0044.5052,2210.23%
2018/08/0800.007846.1445.30-782,197-3.55%
2018/08/07247.30147.1047.0512,1600.05%
2018/08/06146.6000.0046.8012,1400.05%
2018/08/0300.004147.5147.10-412,126-1.93%
2018/08/021047.4400.0047.45102,1010.48%
2018/08/012950.511249.8948.90172,0550.83%
2018/07/311449.711749.0049.95-31,935-0.15%
2018/07/305.147.11248.1047.203.11,8400.17%
2018/07/2711849.131249.0949.401061,7915.92% 大買/鉅額交易
2018/07/26246.85947.6247.70-71,646-0.43%
2018/07/25245.801445.0845.00-121,565-0.77%
2018/07/241945.181445.5546.5051,5390.32%
2018/07/23646.1880.146.2146.00-74.11,504-4.92%
2018/07/204748.305548.4649.75-81,436-0.56%
2018/07/198044.91944.3445.95711,2845.53%
2018/07/18942.96243.9041.8071,2020.58%
2018/07/171443.54445.0043.55101,1530.87%
2018/07/161245.4800.0044.50121,1061.08%
2018/07/13746.744346.6347.00-361,049-3.43%
2018/07/12846.91446.9045.5049540.42%
2018/07/111644.72748.0050.0098321.08%
2018/07/103638.8200.0041.70365986.02%
昇陽半導體 相關文章