昇陽半導體 (8028)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股▼1.34%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	52.40	52.50	-3	1,736	-0.17%
2024/04/23	1	51.60	0	0.00	51.50	1	1,733	0.06%
2024/04/22	2	52.00	1	52.50	51.20	1	1,731	0.06%
2024/04/19	2.1	52.63	3	53.77	52.00	-0.9	1,708	-0.05%
2024/04/18	4	53.75	0	0.00	53.60	4	1,668	0.24%
2024/04/17	0	0.00	0.5	54.30	54.70	-0.5	1,607	-0.03%
2024/04/16	3	50.70	1	50.60	50.60	2	1,543	0.13%
2024/04/12	0	0.00	0.5	53.40	53.20	-0.5	1,494	-0.03%
2024/04/10	0	0.00	1	53.60	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	1	52.50	52.50	-1	1,404	-0.07%
2024/04/02	1	53.88	6	53.43	53.20	-5	1,343	-0.37%
2024/04/01	0	0.00	3	51.77	51.80	-3	1,243	-0.24%
2024/03/29	0	0.00	3	51.43	51.10	-3	1,263	-0.24%
2024/03/28	0	51.80	17.1	51.72	51.50	-17.1	1,258	-1.35%
2024/03/27	0	52.00	2	51.80	51.90	-2	1,258	-0.16%
2024/03/26	1.1	52.84	0	0.00	51.90	1.1	1,255	0.08%
2024/03/25	2	53.55	5.5	53.38	53.00	-3.5	1,245	-0.28%
2024/03/20	2	53.15	4	53.18	52.70	-2	1,226	-0.16%
2024/03/18	0	0.00	1	52.10	52.20	-1	1,202	-0.08%
2024/03/14	0.1	50.90	8	50.85	51.00	-7.9	1,209	-0.65%
2024/03/13	6	51.72	0	0.00	51.30	6	1,215	0.49%
2024/03/12	0	0.00	1	52.40	52.50	-1	1,222	-0.08%
2024/03/08	3.5	52.24	4	52.50	51.60	-0.5	1,251	-0.04%
2024/03/07	13	52.81	9	52.84	51.70	4	1,225	0.33%
2024/03/06	1	52.40	0	0.00	52.40	1	1,184	0.08%
2024/03/05	1.3	52.60	0	0.00	52.60	1.3	1,203	0.11%
2024/03/04	14.3	53.86	13	53.58	53.20	1.3	1,222	0.11%
2024/03/01	10	53.15	0	0.00	53.10	10	1,213	0.82%
2024/02/27	13.1	53.93	0	54.10	53.00	13.1	1,180	1.11%
2024/02/26	8.4	53.59	18	54.56	54.80	-9.6	1,124	-0.85%
2024/02/23	12	52.52	0	0.00	51.50	12	997	1.20%
2024/02/22	12	52.78	0.4	52.42	52.60	11.6	1,002	1.16%
2024/02/20	1	52.40	0	0.00	51.80	1	983	0.10%
2024/02/16	0.1	51.90	66.1	51.95	52.20	-66	943	-6.99%
2024/02/15	1	50.80	1	50.80	51.20	0	919	0.00%
2024/02/05	0	50.00	0	0.00	49.95	0	909	0.00%
2024/02/02	0	50.60	0.1	50.40	50.40	-0.1	904	-0.01%
2024/01/24	0.1	51.90	0	0.00	51.80	0.1	904	0.01%
2024/01/23	23.1	51.70	0	0.00	51.50	23.1	903	2.55%
2024/01/19	0.8	49.80	0	0.00	49.55	0.8	869	0.09%
2024/01/18	0	49.30	0	0.00	49.30	0	862	0.00%
2024/01/17	2.5	49.61	0	0.00	49.35	2.5	863	0.29%
2024/01/16	2	50.60	0	0.00	50.20	2	854	0.23%
2024/01/15	2	51.20	0	0.00	50.80	2	852	0.23%
2024/01/11	8	50.51	0	0.00	51.00	8	882	0.91%
2024/01/02	0.3	51.70	0	0.00	51.60	0.3	900	0.04%
2023/12/28	30	52.48	0	0.00	52.10	30	908	3.30%
2023/12/26	1	53.10	1	52.90	52.80	0	908	0.00%
2023/12/19	1	51.50	0	0.00	52.00	1	890	0.11%
2023/12/12	0	0.00	1	50.60	50.60	-1	902	-0.11%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/07	2	50.80	0.2	51.40	50.70	1.8	893	0.20%
2023/12/06	1	51.90	0	0.00	51.70	1	877	0.11%
2023/12/01	1	52.60	1	53.20	52.60	0	876	0.00%
2023/11/30	3	53.40	2	53.25	53.30	1	871	0.11%
2023/11/29	0	0.00	3.1	52.74	53.00	-3.1	845	-0.37%
2023/11/28	6	52.40	4	52.28	51.70	2	820	0.24%
2023/11/27	1	51.90	0	0.00	51.80	1	789	0.13%
2023/11/24	0	0.00	5	52.70	52.40	-5	791	-0.63%
2023/11/22	0	0.00	1	52.50	53.00	-1	785	-0.13%
2023/11/21	0	0.00	1.1	53.46	53.10	-1.1	777	-0.14%
2023/11/20	0	51.60	0	0.00	51.70	0	758	0.00%
2023/11/17	0	0.00	1	51.90	51.80	-1	753	-0.13%
2023/11/16	0.2	51.38	0	0.00	51.60	0.2	754	0.02%
2023/11/15	1.1	51.66	1	51.60	51.50	0.1	756	0.01%
2023/11/14	0.1	51.50	0	0.00	51.10	0.1	757	0.01%
2023/11/10	0	0.00	1	50.10	50.10	-1	763	-0.13%
2023/11/08	1	50.80	0	0.00	50.60	1	791	0.13%
2023/11/01	1	49.10	0	0.00	49.05	1	906	0.11%
2023/10/24	0	0.00	1	50.40	50.40	-1	1,300	-0.08%
2023/10/13	1	52.30	2	52.50	52.30	-1	1,595	-0.06%
2023/10/11	0	0.00	1	52.30	52.20	-1	1,869	-0.05%
2023/10/05	1	51.60	0	0.00	51.70	1	2,078	0.05%
2023/09/27	1	52.50	0	0.00	52.10	1	2,243	0.04%
2023/09/26	2	53.20	0	0.00	53.00	2	2,281	0.09%
2023/09/22	1	52.80	0.1	52.60	52.80	0.9	2,280	0.04%
2023/09/21	1.3	52.69	0	0.00	52.60	1.3	2,284	0.06%
2023/09/05	0.5	56.90	0	0.00	56.90	0.5	2,879	0.02%
2023/09/01	0.5	57.00	0	0.00	56.70	0.5	2,990	0.02%
2023/08/22	0	0.00	3	55.70	55.50	-3	3,232	-0.09%
2023/08/17	2	54.40	2	55.90	56.20	0	3,233	0.00%
2023/08/16	0.2	54.50	0	0.00	55.40	0.2	3,232	0.01%
2023/08/14	2.7	54.63	0	0.00	54.30	2.7	3,226	0.08%
2023/08/10	2	56.20	0.5	56.00	56.10	1.5	3,214	0.05%
2023/08/07	1	57.30	1	58.00	58.10	0	3,147	0.00%
2023/08/04	7	58.61	0.7	58.50	58.30	6.3	3,099	0.20%
2023/08/02	0	0.00	1.1	60.65	59.80	-1.1	3,046	-0.04%
2023/08/01	0	0.00	1	61.20	60.70	-1	3,018	-0.03%
2023/07/31	0	0.00	1	60.90	61.00	-1	2,987	-0.03%
2023/07/28	1.5	63.23	2.3	62.82	62.50	-0.8	2,941	-0.03%
2023/07/27	6	63.15	4	63.65	63.50	2	2,880	0.07%
2023/07/26	1	62.50	2.4	63.13	62.50	-1.4	2,717	-0.05%
2023/07/25	0	0.00	5	60.70	61.60	-5	2,619	-0.19%
2023/07/24	4.4	59.95	0	0.00	59.60	4.4	2,601	0.17%
2023/07/21	3.2	61.00	2	61.00	61.70	1.2	2,578	0.05%
2023/07/20	1.1	61.84	3	62.20	62.40	-1.9	2,575	-0.07%
2023/07/18	5	61.70	2	63.80	61.10	3	2,588	0.12%
2023/07/17	4	63.70	2	63.55	63.70	2	2,528	0.08%
2023/07/14	1	64.20	7.4	64.19	64.60	-6.4	2,461	-0.26%
2023/07/13	2.4	62.73	0	0.00	61.50	2.4	2,316	0.10%
2023/07/12	2	62.50	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	1	62.40	62.30	-1	2,204	-0.05%
2023/07/10	1.2	60.98	1	62.50	60.70	0.2	2,166	0.01%
2023/07/06	0	0.00	1	60.60	60.50	-1	2,212	-0.05%
2023/07/05	1	61.20	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	62.60	3	62.27	62.10	-2	2,629	-0.08%
2023/07/03	1.1	61.09	3	61.27	61.40	-1.9	2,750	-0.07%
2023/06/30	0	0.00	3	60.07	60.10	-3	2,905	-0.10%
2023/06/27	3	59.73	10	60.07	59.50	-7	3,000	-0.23%
2023/06/26	4	60.53	5	60.14	60.30	-1	3,026	-0.03%
2023/06/20	0.2	61.40	0	0.00	61.40	0.2	3,038	0.01%
2023/06/19	1	62.20	2	62.10	61.80	-1	3,077	-0.03%
2023/06/16	3	63.40	1	62.60	62.70	2	3,065	0.07%
2023/06/15	9.2	64.09	6	63.67	63.60	3.2	3,029	0.11%
2023/06/14	2	62.75	4	62.80	62.60	-2	2,849	-0.07%
2023/06/13	18.1	62.59	6.3	63.00	63.10	11.8	2,779	0.42%
2023/06/12	2.2	61.09	2	60.20	60.20	0.2	2,573	0.01%
2023/06/09	4	61.35	4	61.10	61.40	0	2,556	0.00%
2023/06/08	0	0.00	5	60.92	59.90	-5	2,505	-0.20%
2023/06/07	4	61.90	3	62.03	61.70	1	2,473	0.04%
2023/06/06	3.1	62.82	9.3	62.37	61.30	-6.2	2,440	-0.25%
2023/06/05	3	60.90	0	0.00	60.70	3	2,352	0.13%
2023/06/02	2	60.20	3	60.20	60.30	-1	2,353	-0.04%
2023/05/26	2	60.00	1	60.20	58.70	1	2,372	0.04%
2023/05/25	0	0.00	4	58.63	58.70	-4	2,320	-0.17%
2023/05/23	0.1	57.50	0	0.00	57.70	0.1	2,344	0.00%
2023/05/22	0	57.80	0	0.00	57.70	0	2,352	0.00%
2023/05/19	0	0.00	1	57.90	57.50	-1	2,359	-0.04%
2023/05/18	0	0.00	0.1	57.80	57.60	-0.1	2,382	0.00%
2023/05/17	0	0.00	0	57.20	57.50	0	2,400	0.00%
2023/05/11	3	56.60	2	56.10	55.90	1	2,433	0.04%
2023/05/05	0	0.00	2	57.75	57.90	-2	2,495	-0.08%
2023/05/03	0	0.00	0.3	58.10	57.90	-0.3	2,589	-0.01%
2023/04/28	1	57.30	0	0.00	57.30	1	2,637	0.04%
2023/04/27	1	56.90	0	0.00	56.60	1	2,637	0.04%
2023/04/26	2	55.70	1	56.10	56.50	1	2,637	0.04%
2023/04/25	1	56.60	7	56.87	56.40	-6	2,683	-0.22%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	0	0.00	2	57.85	57.90	-2	2,680	-0.07%
2023/04/20	2	59.15	10	58.60	58.60	-8	2,732	-0.29%
2023/04/19	0.2	60.50	3	59.70	59.70	-2.8	2,712	-0.10%
2023/04/17	3	62.20	1	62.30	61.70	2	2,686	0.07%
2023/04/14	1	60.90	2	61.35	62.20	-1	2,659	-0.04%
2023/04/13	0	0.00	0.1	61.90	61.40	-0.1	2,611	0.00%
2023/04/12	0	0.00	1	62.00	62.40	-1	2,608	-0.04%
2023/04/11	1.9	62.69	2	63.05	62.70	-0.1	2,567	0.00%
2023/04/10	21	63.06	4.1	62.84	63.10	16.9	2,529	0.67%
2023/04/07	54.1	64.10	56	63.68	64.10	-1.9	2,376	-0.08%
2023/04/06	4	62.00	6	62.08	62.30	-2	2,106	-0.09%
2023/03/31	14	60.46	20	60.76	61.80	-6	1,966	-0.31%
2023/03/30	0	0.00	3	60.07	60.00	-3	1,858	-0.16%
2023/03/29	1	57.40	5	57.38	57.40	-4	1,836	-0.22%
2023/03/28	2	58.60	2	58.20	58.30	0	1,901	0.00%
2023/03/27	6.1	59.60	4	60.28	59.60	2.1	1,920	0.11%
2023/03/24	2	59.70	0	0.00	59.10	2	1,936	0.10%
2023/03/23	2	59.35	0	0.00	59.50	2	2,065	0.10%
2023/03/22	8	59.81	10	59.53	59.20	-2	2,227	-0.09%
2023/03/21	6	58.88	6	59.00	58.80	0	2,304	0.00%
2023/03/20	0	0.00	6.2	58.74	58.50	-6.2	2,330	-0.27%
2023/03/17	2	58.15	6	57.93	58.00	-4	2,435	-0.16%
2023/03/16	2.2	57.34	2	57.40	56.70	0.2	2,529	0.01%
2023/03/14	2	57.15	5	57.78	57.60	-3	3,057	-0.10%
2023/03/13	2	57.15	1	57.50	57.60	1	3,461	0.03%
2023/03/10	2	57.45	0	0.00	56.80	2	3,538	0.06%
2023/03/09	11	58.75	6	59.45	58.30	5	3,614	0.14%
2023/03/08	0	0.00	5	58.92	59.10	-5	3,615	-0.14%
2023/03/07	0	0.00	10	58.38	58.20	-10	3,604	-0.28%
2023/03/06	9	57.70	0	57.30	57.70	9	3,609	0.25%
2023/03/03	1	56.70	1	56.90	56.80	0	3,615	0.00%
2023/03/01	4	55.70	2.1	55.45	55.90	1.9	3,659	0.05%
2023/02/24	3	56.74	1.2	56.70	56.60	1.8	3,676	0.05%
2023/02/23	1	57.80	5	57.58	57.50	-4	3,691	-0.11%
2023/02/22	7	57.50	0	0.00	57.30	7	3,782	0.19%
2023/02/21	3	58.33	3.3	58.25	58.60	-0.3	3,924	-0.01%
2023/02/20	1	57.60	1	57.90	58.10	0	4,138	0.00%
2023/02/17	3	57.40	1	57.40	57.20	2	4,359	0.05%
2023/02/16	6.4	57.04	13	57.47	57.80	-6.6	4,429	-0.15%
2023/02/15	12.1	57.89	1	57.93	57.10	11	4,540	0.24%
2023/02/14	2	58.30	0.2	58.80	58.30	1.9	4,547	0.04%
2023/02/13	0	0.00	7	58.60	58.50	-7	4,601	-0.15%
2023/02/10	4.1	58.97	37	58.93	58.40	-33	4,685	-0.70%
2023/02/09	1	59.60	0	0.00	59.40	1	4,749	0.02%
2023/02/08	2	59.60	1	60.10	60.10	1	4,798	0.02%
2023/02/07	6	58.90	2	59.45	59.80	4	4,804	0.08%
2023/02/06	1	58.60	10	58.60	58.60	-9	4,819	-0.19%
2023/02/03	8	60.08	5.6	60.16	59.50	2.4	4,834	0.05%
2023/02/02	0	0.00	14	60.56	60.40	-14	4,846	-0.29%
2023/02/01	41	60.13	3.2	59.65	59.60	37.8	4,895	0.77%
2023/01/31	13	59.08	1	58.80	59.10	12	4,984	0.24%
2023/01/30	2.4	58.54	0	0.00	58.80	2.4	5,037	0.05%
2023/01/17	2.1	57.00	0	0.00	57.00	2.1	5,154	0.04%
2023/01/16	4	57.25	4.1	57.10	57.00	-0.1	5,244	0.00%
2023/01/13	3.1	58.47	1.1	58.43	57.20	2	5,306	0.04%
2023/01/12	0	0.00	1.1	58.05	57.30	-1.1	5,512	-0.02%
2023/01/11	2	58.60	2	57.80	57.80	0	5,721	0.00%
2023/01/10	7.1	58.71	5	58.76	58.00	2.1	5,901	0.04%
2023/01/09	13	56.98	5	57.12	57.10	8	5,844	0.14%
2023/01/06	6	56.17	1	56.30	56.30	5	5,879	0.09%
2023/01/05	4	56.30	0	0.00	56.20	4	5,933	0.07%
2023/01/04	0.1	57.00	0	0.00	57.00	0.1	5,966	0.00%
2023/01/03	2	56.70	0	0.00	57.00	2	6,006	0.03%
2022/12/30	0	56.20	1	57.40	56.30	-1	6,038	-0.02%
2022/12/29	3	55.47	2	55.80	56.20	1	6,080	0.02%
2022/12/28	0.4	57.10	0	0.00	56.20	0.4	6,134	0.01%
2022/12/22	0	0.00	1	61.00	59.20	-1	6,195	-0.02%
2022/12/21	1	60.20	3	59.03	58.90	-2	6,212	-0.03%
2022/12/20	4	58.63	1	59.00	58.60	3	6,247	0.05%
2022/12/19	5	60.72	3	61.10	60.50	2	6,242	0.03%
2022/12/16	6	60.53	19	60.47	60.80	-13	6,246	-0.21%
2022/12/15	4	62.13	1	62.78	61.80	3	6,224	0.05%
2022/12/14	4	62.52	2	62.90	62.90	2	6,129	0.03%
2022/12/13	9	61.78	11	61.55	61.10	-2	5,947	-0.03%
2022/12/12	3	59.57	1	60.00	60.00	2	5,833	0.03%
2022/12/09	0	0.00	1.2	60.72	60.20	-1.2	5,812	-0.02%
2022/12/08	3	57.73	3	58.83	59.30	0	5,715	0.00%
2022/12/07	20	59.34	14	61.81	58.20	6	5,637	0.11%
2022/12/06	17.2	62.03	14	62.89	61.30	3.2	5,547	0.06%
2022/12/05	12.3	62.39	9.4	63.29	63.90	2.9	5,209	0.06%
2022/12/01	13.1	56.56	3	57.43	56.50	10.1	4,871	0.21%
2022/11/30	2	55.65	0	0.00	55.80	2	4,902	0.04%
2022/11/28	1.1	54.28	0	0.00	54.00	1.1	4,952	0.02%
2022/11/25	0	54.50	0	0.00	54.10	0	4,984	0.00%
2022/11/23	0.2	55.50	0	0.00	54.40	0.2	5,081	0.00%
2022/11/21	1	55.60	0	0.00	55.50	1	5,267	0.02%
2022/11/18	4	56.78	3	58.20	56.70	1	5,452	0.02%
2022/11/17	0.1	58.78	0	58.65	58.50	0	5,424	0.00%
2022/11/16	4	58.02	5	58.30	58.20	-1	5,389	-0.02%
2022/11/15	3	56.60	17	56.64	57.10	-14	5,330	-0.26%
2022/11/14	3	54.73	1	55.50	55.60	2	5,891	0.03%
2022/11/11	6	53.70	5	54.54	54.50	1	6,061	0.02%
2022/11/10	5	52.52	6	52.33	52.40	-1	6,202	-0.02%
2022/11/09	3	53.13	2	53.05	53.10	1	6,539	0.02%
2022/11/08	9	53.12	0	0.00	52.30	9	6,793	0.13%
2022/11/07	2	52.90	3	52.60	52.60	-1	6,850	-0.01%
2022/11/04	7	51.76	6	52.33	52.60	1	6,993	0.01%
2022/11/03	0	0.00	1	51.60	51.60	-1	7,095	-0.01%
2022/11/01	0	0.00	5	50.60	50.70	-5	7,761	-0.06%
2022/10/31	5	50.10	1	49.90	49.80	4	8,098	0.05%
2022/10/28	5	50.76	1.1	50.07	49.50	3.9	8,474	0.05%
2022/10/27	2.1	52.78	3	52.57	52.50	-0.9	8,667	-0.01%
2022/10/26	1	51.30	1.1	51.37	51.40	-0.1	8,628	0.00%
2022/10/25	3	51.40	2	51.80	51.10	1	8,636	0.01%
2022/10/24	2	51.20	1	50.90	50.80	1	8,559	0.01%
2022/10/21	1	50.40	0	0.00	50.10	1	8,563	0.01%
2022/10/20	10	52.15	11.1	51.59	50.80	-1.1	8,566	-0.01%
2022/10/19	2.1	50.75	11	51.24	51.60	-8.9	8,356	-0.11%
2022/10/18	15	49.48	4	50.15	49.90	11	8,178	0.13%
2022/10/14	10	48.95	13	49.27	48.95	-3	8,153	-0.04%
2022/10/13	0	0.00	2	49.10	46.60	-2	8,311	-0.02%
2022/10/11	4.5	50.62	2	51.45	50.10	2.5	8,908	0.03%
2022/10/07	1	54.00	3	53.60	53.40	-2	9,404	-0.02%
2022/10/06	5	55.34	3	55.60	55.30	2	9,586	0.02%
2022/10/05	6	55.88	2	55.60	54.20	4	9,688	0.04%
2022/10/04	3	54.70	8	54.44	55.20	-5	9,708	-0.05%
2022/10/03	0	0.00	2	53.80	53.00	-2	9,821	-0.02%
2022/09/29	0.1	54.00	2	54.45	53.60	-2	9,945	-0.02%
2022/09/28	3	55.53	6	53.63	52.70	-3	10,045	-0.03%
2022/09/27	8	56.39	6	56.30	56.30	2	10,060	0.02%
2022/09/26	3.1	57.54	25	57.14	56.20	-21.9	10,088	-0.22%
2022/09/23	1	62.50	1	60.50	60.30	0	10,192	0.00%
2022/09/22	0	0.00	3	61.23	62.20	-3	10,330	-0.03%
2022/09/21	1	63.50	3	62.17	62.20	-2	10,641	-0.02%
2022/09/19	0	0.00	1	63.50	63.30	-1	11,353	-0.01%
2022/09/16	7	64.10	1	64.10	63.90	6	11,420	0.05%
2022/09/15	2.2	66.39	2	65.80	65.00	0.2	11,493	0.00%
2022/09/14	1	65.80	3	65.40	65.80	-2	11,567	-0.02%
2022/09/13	34	67.67	3	67.53	66.80	31	11,650	0.27%
2022/09/12	2	65.80	14	65.99	66.30	-12	11,760	-0.10%
2022/09/08	12.3	64.54	0	0.00	64.30	12.3	11,899	0.10%
2022/09/07	4	64.05	0	0.00	63.20	4	12,438	0.03%
2022/09/06	2	68.40	0	0.00	65.70	2	12,510	0.02%
2022/09/05	1	67.10	2	67.24	66.80	-1	12,612	-0.01%
2022/09/02	19	69.35	20.1	68.73	68.50	-1.1	12,673	-0.01%
2022/09/01	8.2	69.27	5	68.74	68.30	3.2	12,811	0.02%
2022/08/31	5	68.87	5.4	69.61	70.20	-0.3	13,111	0.00%
2022/08/30	0	0.00	1.1	70.20	70.00	-1.1	13,538	-0.01%
2022/08/29	1.1	69.60	1	69.70	69.60	0.1	13,890	0.00%
2022/08/26	4	72.75	5.2	73.55	72.20	-1.2	13,913	-0.01%
2022/08/25	6.1	72.59	12	72.23	72.20	-5.9	13,962	-0.04%
2022/08/24	1	71.00	1	71.20	70.90	0	13,922	0.00%
2022/08/23	8.1	70.05	10	69.47	70.60	-1.9	14,184	-0.01%
2022/08/22	26	70.32	22	70.43	70.20	4	14,231	0.03%
2022/08/19	15.1	75.15	15.1	74.75	71.30	0	14,504	0.00%
2022/08/18	9	71.90	15	71.92	72.50	-6	14,848	-0.04%
2022/08/17	19.2	69.75	12	71.37	69.40	7.2	14,996	0.05%
2022/08/16	3	72.73	7.1	72.62	72.50	-4.1	14,797	-0.03%
2022/08/15	4.3	70.17	16	70.89	69.80	-11.8	14,531	-0.08%
2022/08/12	17	68.94	29	69.34	68.60	-12	14,503	-0.08%
2022/08/11	27	68.67	26.4	68.87	68.60	0.6	14,578	0.00%
2022/08/10	10	66.94	2.2	66.56	65.80	7.8	14,445	0.05%
2022/08/09	36	69.06	47	69.65	68.30	-11	14,327	-0.08%
2022/08/08	48	69.04	30	69.27	69.40	18	14,183	0.13%
2022/08/05	41	67.86	34.1	67.79	68.00	6.9	13,670	0.05%
2022/08/04	5	65.28	48	65.65	66.70	-43	13,321	-0.32%
2022/08/03	26.1	64.29	19	66.13	63.40	7.1	12,921	0.05%
2022/08/02	13	63.66	14	64.54	65.20	-1	12,660	-0.01%
2022/08/01	3	63.40	37	64.42	65.20	-34	12,582	-0.27%
2022/07/29	3	63.00	3	63.80	63.70	0	12,519	0.00%
2022/07/28	37	63.37	7	63.60	63.40	30	12,481	0.24%
2022/07/27	7	63.21	12	64.23	64.70	-5	12,393	-0.04%
2022/07/26	6.1	63.80	7	63.90	63.60	-0.9	12,340	-0.01%
2022/07/25	4	64.20	0	0.00	65.00	4	12,336	0.03%
2022/07/22	2.1	64.95	5	65.20	64.80	-3	12,319	-0.02%
2022/07/21	5	64.50	5	64.90	64.50	0	12,297	0.00%
2022/07/20	29	68.36	18	69.60	67.70	11	12,165	0.09%
2022/07/19	24	70.36	4.3	71.66	68.20	19.8	12,041	0.16%
2022/07/18	25	73.79	6.1	73.98	73.10	19	11,810	0.16%
2022/07/15	21	71.60	24.6	70.57	73.10	-3.6	11,576	-0.03%
2022/07/14	17	64.58	17.2	65.84	66.50	-0.2	11,220	0.00%
2022/07/13	2	62.70	9	62.73	63.20	-7	11,038	-0.06%
2022/07/12	3	58.90	1	59.00	59.40	2	10,898	0.02%
2022/07/11	2	58.85	4	58.08	59.40	-2	10,872	-0.02%
2022/07/08	2.1	56.51	1	56.50	56.30	1.1	10,833	0.01%
2022/07/07	2	54.23	2	54.90	55.60	0	10,796	0.00%
2022/07/06	1	58.10	10	55.50	53.90	-9	10,715	-0.08%
2022/07/05	1	57.10	0	0.00	58.40	1	10,618	0.01%
2022/07/04	5.1	57.49	6	57.25	56.80	-1	10,582	-0.01%
2022/07/01	9.4	62.62	4	61.93	59.40	5.4	10,631	0.05%
2022/06/30	1.2	63.73	0	0.00	63.30	1.2	10,584	0.01%
2022/06/29	14.1	67.88	3	70.43	66.50	11.1	10,453	0.11%
2022/06/28	28	70.37	25	70.34	71.40	3	10,183	0.03%
2022/06/27	5	67.80	11	67.35	69.90	-6	9,902	-0.06%
2022/06/23	3	62.77	10.2	62.70	63.10	-7.2	9,877	-0.07%
2022/06/22	1.3	61.92	0	0.00	62.00	1.3	10,135	0.01%
2022/06/21	9	63.06	4	64.33	64.40	5	10,441	0.05%
2022/06/20	29.5	64.41	26	62.81	61.60	3.5	10,524	0.03%
2022/06/17	6	65.02	1	64.80	65.80	5	10,362	0.05%
2022/06/16	12	68.48	12	69.28	64.30	0	10,177	0.00%
2022/06/15	19	67.38	22.2	67.25	67.00	-3.2	9,586	-0.03%
2022/06/14	4	66.20	8	66.91	67.60	-4	9,460	-0.04%
2022/06/13	0	0.00	5	65.14	65.10	-5	9,228	-0.05%
2022/06/10	5	67.42	5	67.04	67.10	0	9,109	0.00%
2022/06/09	3	66.87	9	67.48	68.40	-6	8,926	-0.07%
2022/06/08	63	66.77	59	66.49	66.00	4	8,562	0.05%
2022/06/07	5	64.66	10.1	64.10	65.50	-5.1	8,035	-0.06%
2022/06/06	6.8	61.48	0	0.00	61.20	6.8	7,640	0.09%
2022/06/02	3	64.33	4	63.88	63.70	-1	7,519	-0.01%
2022/06/01	4	62.70	1	62.30	63.10	3	7,329	0.04%
2022/05/31	3.2	61.69	4	63.23	61.60	-0.8	7,145	-0.01%
2022/05/30	6.2	64.14	16	64.03	63.70	-9.8	6,817	-0.14%
2022/05/27	32.2	65.12	19	65.76	64.60	13.2	6,655	0.20%
2022/05/26	88.3	67.64	76.7	67.40	65.30	11.6	6,233	0.19%
2022/05/25	13	64.68	14	65.25	66.20	-1	5,104	-0.02%
2022/05/24	2	61.35	12.1	60.75	60.20	-10.1	4,716	-0.21%
2022/05/23	0.3	61.27	0	0.00	60.70	0.3	4,638	0.01%
2022/05/20	4	60.60	58	60.83	60.50	-54	4,546	-1.19%
2022/05/19	39	59.12	5	58.46	60.10	34	4,270	0.80%
2022/05/18	0	0.00	0.1	56.97	57.70	-0.1	4,055	0.00%
2022/05/17	0	0.00	1	55.90	56.10	-1	4,013	-0.02%
2022/05/16	2	54.20	0	0.00	53.70	2	4,025	0.05%
2022/05/13	5	52.10	5	52.70	53.30	0	3,986	0.00%
2022/05/10	0.1	52.80	0	0.00	53.00	0.1	3,966	0.00%
2022/05/09	0.2	53.50	0	0.00	52.00	0.2	3,984	0.01%
2022/05/06	0	0.00	10	53.70	54.20	-10	3,959	-0.25%
2022/05/05	2	55.80	2	55.85	55.50	0	3,934	0.00%
2022/05/04	0	54.80	0	0.00	54.90	0	3,901	0.00%
2022/05/03	1	55.40	1	56.40	55.40	0	3,900	0.00%
2022/04/29	1.1	55.78	1	56.30	55.50	0.1	3,892	0.00%
2022/04/27	1	51.20	0	0.00	52.60	1	3,823	0.03%
2022/04/26	0	0.00	0.1	54.20	53.70	-0.1	3,783	0.00%
2022/04/25	0	54.20	0	0.00	53.70	0	3,763	0.00%
2022/04/21	33.1	60.10	11	59.95	60.30	22.1	3,602	0.61%
2022/04/20	7	58.83	5	58.92	59.20	2	3,473	0.06%
2022/04/19	0	0.00	1.1	55.99	56.40	-1.1	3,318	-0.03%
2022/04/18	1	55.00	0	0.00	54.80	1	3,298	0.03%
2022/04/15	0	0.00	0.1	55.10	55.50	-0.1	3,293	0.00%
2022/04/14	1	56.90	1	57.40	57.80	0	3,281	0.00%
2022/04/13	0	0.00	1	56.10	56.10	-1	3,256	-0.03%
2022/04/12	0	0.00	1	56.50	55.00	-1	3,275	-0.03%
2022/04/11	1	55.90	0	0.00	56.10	1	3,313	0.03%
2022/04/08	0	0.00	2	57.40	57.50	-2	3,435	-0.06%
2022/04/07	2.2	56.35	1	56.10	55.90	1.2	3,987	0.03%
2022/04/06	4	60.48	12	60.36	60.80	-8	4,099	-0.20%
2022/04/01	0	0.00	1	59.10	59.00	-1	4,078	-0.02%
2022/03/31	6	59.70	0	0.00	58.90	6	4,056	0.15%
2022/03/30	7	59.99	509	60.56	59.80	-502	3,981	-12.61%	大賣/鉅額交易
2022/03/29	44.2	59.33	31	59.65	59.30	13.2	3,792	0.35%
2022/03/28	651.2	60.34	184	61.26	60.70	467.2	3,654	12.78%	大買/大賣/鉅額交易
2022/03/25	30	60.24	5.2	60.97	59.50	24.8	3,423	0.73%
2022/03/24	17	58.92	10.5	59.35	59.90	6.5	3,069	0.21%
2022/03/23	1	56.00	3	56.04	57.60	-2	2,659	-0.08%
2022/03/22	0	0.00	1	52.60	52.40	-1	2,457	-0.04%
2022/03/21	0.2	51.70	0	0.00	51.90	0.2	2,441	0.01%
2022/03/18	2	51.70	2	51.60	51.70	0	2,443	0.00%
2022/03/17	0	0.00	5	52.00	51.80	-5	2,442	-0.20%
2022/03/10	0	0.00	1	50.00	50.00	-1	2,390	-0.04%
2022/03/08	1	48.65	0	0.00	48.10	1	2,389	0.04%
2022/03/07	2	49.00	0	0.00	49.05	2	2,382	0.08%
2022/03/04	0	0.00	1.1	51.30	50.70	-1.1	2,372	-0.04%
2022/03/02	5	51.00	0	0.00	51.20	5	2,384	0.21%
2022/03/01	0	51.40	2	51.90	51.50	-2	2,372	-0.08%
2022/02/25	0	49.95	0	0.00	49.80	0	2,364	0.00%
2022/02/24	0	49.80	0	0.00	49.60	0	2,376	0.00%
2022/02/22	0	0.00	2	50.70	50.40	-2	2,381	-0.08%
2022/02/21	5	51.26	23	51.56	51.50	-18	2,377	-0.76%
2022/02/18	2	51.20	2	51.85	52.30	0	2,385	0.00%
2022/02/17	44	53.22	24	52.83	52.20	20	2,387	0.84%
2022/02/16	8	53.49	9	52.50	53.30	-1	2,361	-0.04%
2022/02/15	2	50.10	2	50.85	50.20	0	2,307	0.00%
2022/02/14	2	50.90	1	50.50	50.30	1	2,305	0.04%
2022/02/11	2	52.10	1	52.00	52.00	1	2,306	0.04%
2022/02/10	3	52.93	1	53.50	52.80	2	2,309	0.09%
2022/02/09	1	53.00	5.1	52.17	53.20	-4.1	2,290	-0.18%
2022/01/25	1	49.35	0	0.00	48.85	1	2,276	0.04%
2022/01/21	2	50.95	1	51.30	50.60	1	2,272	0.04%
2022/01/20	1	51.10	1	51.80	51.80	0	2,271	0.00%
2022/01/18	1	51.60	0	0.00	51.30	1	2,263	0.04%
2022/01/17	1	52.10	0	0.00	51.70	1	2,262	0.04%
2022/01/12	7.1	52.61	6	51.50	51.50	1.1	2,225	0.05%
2022/01/11	0.1	51.90	0.1	52.20	51.80	0.1	2,192	0.00%
2022/01/10	0.1	53.00	1	53.10	53.10	-0.9	2,165	-0.04%
2022/01/07	0.1	52.70	1	52.50	52.10	-1	2,149	-0.04%
2022/01/06	2	56.05	1	56.10	54.50	1	2,090	0.05%
2022/01/05	1	55.00	2	54.60	54.60	-1	2,008	-0.05%
2022/01/04	2.1	56.73	5.1	56.77	55.60	-3	1,945	-0.15%
2022/01/03	8.1	59.30	12.3	58.27	57.40	-4.2	1,873	-0.23%
2021/12/30	68.3	59.34	67.2	59.09	58.30	1.1	1,699	0.06%
2021/12/29	17	56.09	18	55.91	57.80	-1	1,093	-0.09%
2021/12/28	11	52.61	7.1	53.01	52.60	3.9	826	0.48%
2021/12/27	0.1	50.50	8.1	50.51	50.90	-8	727	-1.10%
2021/12/24	4	49.28	0	0.00	49.30	4	716	0.56%
2021/12/17	0	0.00	1	48.50	48.40	-1	747	-0.13%
2021/12/14	1	49.95	0	0.00	48.75	1	775	0.13%
2021/12/13	0.2	50.00	0	0.00	50.10	0.2	783	0.03%
2021/12/07	1	49.95	0	0.00	50.00	1	808	0.12%
2021/12/01	1	51.00	0	0.00	50.70	1	1,114	0.09%
2021/11/16	4	51.30	0	0.00	51.50	4	1,589	0.25%
2021/11/15	1	52.70	0	0.00	52.50	1	1,588	0.06%
2021/11/10	0	0.00	0.2	51.30	51.20	-0.2	1,594	-0.01%
2021/11/09	0	0.00	0.1	50.10	50.70	-0.1	1,605	-0.01%
2021/11/08	0	0.00	0	50.30	50.00	0	1,608	0.00%
2021/10/20	5	48.25	0	0.00	48.40	5	2,120	0.24%
2021/10/18	1	47.40	1	47.25	47.45	0	2,513	0.00%
2021/10/13	1	46.00	0	0.00	45.20	1	2,605	0.04%
2021/10/06	0	46.95	0	0.00	45.75	0	2,669	0.00%
2021/10/04	1	46.00	1	45.75	45.90	0	2,696	0.00%
2021/09/30	3	50.20	0	0.00	50.00	3	2,810	0.11%
2021/09/28	1	50.70	5	51.08	51.40	-4	2,924	-0.14%
2021/09/24	6	51.28	1	52.00	51.20	5	2,921	0.17%
2021/09/23	0	0.00	1	50.80	51.20	-1	2,926	-0.03%
2021/09/22	2	49.55	0	0.00	49.65	2	2,927	0.07%
2021/09/16	0	0.00	1	51.10	50.50	-1	2,913	-0.03%
2021/09/15	2	50.30	0	0.00	50.90	2	2,911	0.07%
2021/09/14	3	51.13	1	51.80	51.20	2	2,905	0.07%
2021/09/13	1	51.20	1	51.20	51.20	0	2,899	0.00%
2021/09/08	1	53.20	0	0.00	50.90	1	2,858	0.03%
2021/09/07	0	0.00	25	52.40	54.20	-25	2,807	-0.89%
2021/09/06	20	55.34	1	56.10	55.30	19	2,749	0.69%
2021/09/03	15	57.11	8.1	57.15	57.50	6.9	2,570	0.27%
2021/08/30	1	56.40	4	55.90	55.60	-3	2,223	-0.13%
2021/08/26	4	54.80	1.9	54.18	54.50	2.1	2,144	0.10%
2021/08/25	0.9	52.47	1	53.50	54.90	-0.1	2,079	0.00%
2021/08/20	0.1	48.45	0	0.00	48.40	0.1	1,993	0.00%
2021/08/18	1	49.90	0	0.00	50.40	1	1,972	0.05%
2021/08/17	1	50.60	0	0.00	48.30	1	1,963	0.05%
2021/08/16	0	0.00	2	50.35	50.90	-2	1,946	-0.10%
2021/08/13	1	52.95	0.4	52.83	51.10	0.7	1,936	0.03%
2021/08/12	0	53.10	0.1	53.28	53.70	-0.1	1,918	0.00%
2021/08/11	0.4	54.19	0.8	54.31	52.70	-0.4	1,911	-0.02%
2021/08/10	0.8	54.17	0.2	54.55	54.10	0.6	1,895	0.03%
2021/08/09	1.2	57.26	1.6	55.75	55.30	-0.4	1,899	-0.02%
2021/08/06	0.6	58.00	0.2	58.75	57.30	0.3	1,863	0.02%
2021/08/05	0.2	56.73	2.9	56.62	57.10	-2.6	1,769	-0.15%
2021/08/04	2.9	56.67	3.3	56.04	57.00	-0.4	1,742	-0.02%
2021/08/03	0.3	53.26	12	53.29	53.80	-11.7	1,617	-0.72%
2021/08/02	1	51.20	2.3	51.04	50.70	-1.3	1,588	-0.08%
2021/07/30	2.3	50.48	0	0.00	50.50	2.3	1,588	0.14%
2021/07/29	3	50.00	4.1	50.16	50.10	-1.1	1,579	-0.07%
2021/07/28	1.1	50.16	13.2	50.26	50.10	-12.1	1,547	-0.78%
2021/07/27	1.2	52.54	6.9	54.72	52.30	-5.7	1,538	-0.37%
2021/07/26	6.9	55.42	0.6	55.42	55.00	6.3	1,507	0.42%
2021/07/23	12.6	58.00	10.1	58.22	56.00	2.5	1,465	0.17%
2021/07/22	2.1	56.88	8	57.49	57.80	-5.9	1,189	-0.50%
2021/07/21	0	0.00	9.8	52.13	52.60	-9.8	1,085	-0.90%
2021/07/20	12	53.29	1.5	52.60	52.40	10.5	1,076	0.98%
2021/07/19	1.3	53.14	2.3	52.85	54.50	-1	1,054	-0.10%
2021/07/16	1.3	51.74	4	51.85	51.50	-2.7	1,015	-0.27%
2021/07/15	10	51.80	5.1	51.73	52.10	4.9	1,018	0.49%
2021/07/14	4.1	53.14	0.7	52.45	52.50	3.4	1,020	0.33%
2021/07/13	13.7	53.26	13	53.65	52.30	0.7	1,014	0.07%
2021/07/12	11	52.96	7.1	53.51	52.50	3.9	984	0.40%
2021/07/09	7.1	52.44	0.5	52.26	51.90	6.6	967	0.68%
2021/07/08	4.5	53.63	6	53.15	53.30	-1.5	973	-0.16%
2021/07/07	11.1	52.99	7.3	54.36	53.00	3.8	944	0.40%
2021/07/06	0.3	51.05	9.4	50.94	51.10	-9.1	852	-1.07%
2021/07/05	4	50.36	2	47.69	50.90	2	794	0.25%
2021/07/02	0.4	45.70	0	0.00	46.35	0.4	765	0.05%
2021/06/30	0	0.00	0	47.63	46.85	0	874	0.00%
2021/06/29	0	47.50	0.1	48.02	47.65	-0.1	862	-0.01%
2021/06/28	0	0.00	0.2	47.07	47.10	-0.2	857	-0.02%
2021/06/25	0.3	48.00	0	0.00	47.10	0.3	863	0.03%
2021/06/08	0	0.00	5	46.00	45.75	-5	1,031	-0.48%
2021/06/07	0	0.00	5	45.85	45.50	-5	1,043	-0.48%
2021/06/04	1	46.50	0	0.00	46.40	1	1,048	0.10%
2021/06/02	6	47.08	0	0.00	46.65	6	1,078	0.56%
2021/05/28	1	46.00	0	0.00	46.05	1	1,093	0.09%
2021/05/27	0	48.20	0	0.00	45.20	0	1,108	0.00%
2021/05/17	0	0.00	1	38.10	38.00	-1	1,242	-0.08%
2021/05/13	0	0.00	0	43.24	42.70	0	1,232	0.00%
2021/05/12	0	46.30	2	42.35	43.20	-2	1,241	-0.16%
2021/05/05	0	0.00	1	47.45	47.15	-1	1,235	-0.08%
2021/05/03	0	0.00	9	50.00	49.50	-9	1,242	-0.72%
2021/04/26	0	52.67	0	0.00	52.70	0	1,351	0.00%
2021/04/23	10	52.60	0	0.00	52.60	10	1,393	0.72%
2021/04/22	0	52.00	0	0.00	51.80	0	1,526	0.00%
2021/04/21	15	53.73	0	0.00	53.80	15	1,539	0.97%
2021/04/20	4	53.95	2	54.10	53.80	2	1,597	0.13%
2021/04/12	0	0.00	1	55.00	54.40	-1	1,679	-0.06%
2021/04/09	5	55.50	0	0.00	55.20	5	1,694	0.30%
2021/04/07	1	56.40	7	56.94	56.40	-6	1,721	-0.35%
2021/04/06	1	56.00	0	0.00	56.60	1	1,708	0.06%
2021/03/29	0	0.00	5	53.90	53.40	-5	1,809	-0.28%
2021/03/26	0	53.50	1	53.60	53.30	-1	1,892	-0.05%
2021/03/25	0	56.50	0	0.00	53.20	0	1,975	0.00%
2021/03/24	5	54.00	0	0.00	53.90	5	2,068	0.24%
2021/03/18	1	54.90	0	0.00	55.00	1	3,268	0.03%
2021/03/17	0	0.00	1	56.10	55.10	-1	3,315	-0.03%
2021/03/16	5	56.00	0	0.00	55.90	5	3,350	0.15%
2021/03/15	7	56.16	2	56.90	57.20	5	3,397	0.15%
2021/03/12	0	0.00	19	56.05	56.90	-19	3,378	-0.56%
2021/03/09	5	52.80	5	53.70	53.70	0	3,780	0.00%
2021/03/08	1	54.30	0	0.00	54.30	1	3,909	0.03%
2021/03/04	1	54.50	0	0.00	54.20	1	4,265	0.02%
2021/03/02	0	0.00	16	54.90	54.30	-16	4,389	-0.36%
2021/02/22	5	54.10	0	0.00	54.80	5	4,595	0.11%
2021/02/18	3	52.00	0	0.00	52.30	3	4,565	0.07%
2021/02/17	0	0.00	8	49.99	52.00	-8	4,583	-0.17%
2021/02/05	8	49.15	0	0.00	49.05	8	4,561	0.18%
2021/02/03	0	0.00	1	49.25	49.40	-1	4,565	-0.02%
2021/01/27	5	51.50	1	51.60	51.90	4	4,501	0.09%
2021/01/26	8	52.83	1	53.20	51.60	7	4,493	0.16%
2021/01/25	0	0.00	2	52.70	52.80	-2	4,482	-0.04%
2021/01/22	11	52.63	12	52.73	52.90	-1	4,473	-0.02%
2021/01/21	5	54.30	1	54.80	52.70	4	4,461	0.09%
2021/01/20	1	54.30	2	54.70	54.30	-1	4,432	-0.02%
2021/01/19	9	58.03	3	58.30	57.80	6	4,394	0.14%
2021/01/18	3	57.27	4	58.00	57.90	-1	4,370	-0.02%
2021/01/15	26	58.12	34	58.05	57.80	-8	4,463	-0.18%
2021/01/14	5	55.70	0	0.00	56.10	5	4,332	0.12%
2021/01/13	23	55.26	25	55.67	56.40	-2	4,308	-0.05%
2021/01/12	1	53.90	0	0.00	53.90	1	4,236	0.02%
2021/01/11	0	0.00	2	55.20	55.30	-2	4,217	-0.05%
2021/01/08	12	55.89	11	54.58	54.10	1	4,203	0.02%
2021/01/07	7	54.83	1	55.33	55.40	6	4,184	0.14%
2021/01/06	1	54.50	4	55.35	54.50	-3	4,163	-0.07%
2021/01/04	6	57.95	0	0.00	57.70	6	4,096	0.15%
2020/12/31	2	58.55	1	58.40	58.70	1	4,071	0.02%
2020/12/30	1	57.40	0	0.00	57.40	1	4,027	0.02%
2020/12/29	1	58.11	33	58.25	58.20	-32	4,017	-0.80%
2020/12/28	17	57.16	8	58.36	58.50	9	3,978	0.23%
2020/12/25	25	57.19	1	57.10	56.90	24	3,923	0.61%
2020/12/24	2	58.15	3	58.00	57.80	-1	3,891	-0.03%
2020/12/23	7	57.84	1	57.50	57.60	6	3,858	0.16%
2020/12/22	18	59.72	2	60.70	57.50	16	3,813	0.42%
2020/12/21	2	60.45	3	59.53	59.50	-1	3,742	-0.03%
2020/12/18	1	61.20	2	62.10	61.20	-1	3,673	-0.03%
2020/12/17	28	64.91	29	63.39	63.10	-1	3,594	-0.03%
2020/12/16	123	64.73	117	65.60	64.80	6	3,335	0.18%	大買/大賣/
2020/12/15	11	63.34	13	62.72	59.90	-2	2,909	-0.07%
2020/12/14	6	60.22	14	60.26	61.50	-8	2,534	-0.32%
2020/12/11	3	59.27	11	57.11	57.50	-8	2,391	-0.34%
2020/12/10	12	58.08	0	0.00	57.50	12	2,347	0.51%
2020/12/09	2	59.35	1	59.70	59.70	1	2,313	0.04%
2020/12/08	1	58.99	1	59.10	58.80	0	2,267	0.00%
2020/12/07	10	59.75	23	60.27	59.30	-13	2,280	-0.57%
2020/12/04	25	60.54	9	59.50	60.20	16	2,163	0.74%
2020/12/03	5	60.86	2	60.20	58.60	3	2,050	0.15%
2020/12/02	7	59.17	7	59.14	57.90	0	1,842	0.00%
2020/12/01	2	57.05	2	57.00	56.80	0	1,706	0.00%
2020/11/30	29	57.51	24	56.96	56.00	5	1,620	0.31%
2020/11/27	0	0.00	2	54.65	54.70	-2	1,340	-0.15%
2020/11/26	1	52.40	1	53.70	53.90	0	1,273	0.00%
2020/11/25	2	52.95	6	52.93	51.90	-4	1,213	-0.33%
2020/11/23	13	53.92	11	54.64	54.00	2	1,121	0.18%
2020/11/20	1	51.00	1	50.20	51.40	0	973	0.00%
2020/11/18	0	0.00	1	49.55	49.35	-1	937	-0.11%
2020/11/17	0	0.00	3	49.90	48.90	-3	943	-0.32%
2020/11/13	0	0.00	3	48.40	48.35	-3	944	-0.32%
2020/11/12	1	48.50	1	48.80	48.50	0	949	0.00%
2020/11/10	0	0.00	1	47.30	47.25	-1	953	-0.10%
2020/10/30	0	0.00	1	47.50	47.40	-1	1,010	-0.10%
2020/10/29	1	47.00	0	0.00	47.25	1	1,011	0.10%
2020/10/27	1	48.40	1	48.00	48.50	0	1,021	0.00%
2020/10/26	1	49.30	1	50.00	49.00	0	1,025	0.00%
2020/10/23	1	52.00	3	52.17	50.80	-2	1,013	-0.20%
2020/10/22	1	48.40	0	0.00	49.20	1	983	0.10%
2020/10/19	0	0.00	1	48.00	48.20	-1	1,080	-0.09%
2020/10/06	1	48.30	1	49.25	49.00	0	1,192	0.00%
2020/09/29	1	47.60	0	0.00	47.60	1	1,320	0.08%
2020/09/25	0	0.00	2	45.50	45.30	-2	1,412	-0.14%
2020/09/24	0	0.00	3	46.90	46.40	-3	1,511	-0.20%
2020/09/17	1	48.85	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	7	49.50	49.10	-7	1,749	-0.40%
2020/09/15	1	48.40	1	49.40	48.50	0	1,758	0.00%
2020/09/14	2	49.70	0	0.00	49.10	2	1,772	0.11%
2020/09/11	1	49.50	2	48.73	48.80	-1	1,783	-0.06%
2020/09/10	6	49.68	4	48.86	48.05	2	1,798	0.11%
2020/08/19	1	46.95	1	47.40	45.90	0	2,901	0.00%
2020/08/14	1	47.75	0	0.00	47.55	1	2,910	0.03%
2020/08/12	1	48.70	0	0.00	48.75	1	2,904	0.03%
2020/08/10	2	49.73	0	0.00	49.60	2	2,939	0.07%
2020/08/06	0	0.00	2	51.40	50.20	-2	3,006	-0.07%
2020/08/05	2	51.10	0	0.00	51.20	2	3,081	0.06%
2020/07/31	0	0.00	1	50.60	50.60	-1	3,132	-0.03%
2020/07/28	1	53.00	3	54.73	51.10	-2	3,183	-0.06%
2020/07/27	3	53.03	2	50.95	52.90	1	3,151	0.03%
2020/07/20	0	0.00	2	49.65	50.40	-2	3,150	-0.06%
2020/07/17	0	0.00	4	50.03	49.90	-4	3,159	-0.13%
2020/07/16	1	51.20	0	0.00	51.30	1	3,172	0.03%
2020/07/15	0	0.00	1	50.50	50.30	-1	3,174	-0.03%
2020/07/10	1	53.70	31	53.00	53.00	-30	3,233	-0.93%
2020/07/09	30	57.39	3	56.70	56.00	27	3,202	0.84%
2020/07/07	2	56.20	6	57.17	55.40	-4	3,169	-0.13%
2020/07/06	0	0.00	5	57.10	56.90	-5	3,166	-0.16%
2020/07/03	6	56.63	1	57.40	57.10	5	3,218	0.16%
2020/06/30	0	0.00	10	54.35	54.20	-10	3,159	-0.32%
2020/06/29	1	54.50	0	0.00	54.10	1	3,148	0.03%
2020/06/24	1	57.90	0	0.00	56.30	1	3,131	0.03%
2020/06/23	2	59.15	2	58.80	59.10	0	3,086	0.00%
2020/06/22	0	0.00	1	57.20	57.00	-1	2,981	-0.03%
2020/06/19	1	57.00	3	57.70	56.70	-2	2,996	-0.07%
2020/06/18	4	57.05	1	56.90	57.50	3	2,999	0.10%
2020/06/17	0	0.00	4	56.93	57.00	-4	2,992	-0.13%
2020/06/16	4	55.30	0	0.00	56.10	4	2,994	0.13%
2020/06/12	1	55.90	0	0.00	55.90	1	3,023	0.03%
2020/06/11	0	0.00	2	55.80	55.40	-2	3,025	-0.07%
2020/06/10	3	58.73	1	57.70	57.90	2	2,997	0.07%
2020/06/09	7	58.47	2	59.10	58.20	5	2,969	0.17%
2020/06/08	10	58.85	14	59.53	59.80	-4	2,920	-0.14%
2020/06/05	10	57.35	1	55.80	57.60	9	2,521	0.36%
2020/06/04	4	52.45	1	52.50	52.40	3	2,367	0.13%
2020/06/03	9	51.88	0	0.00	51.70	9	2,354	0.38%
2020/06/02	0	0.00	3	51.80	51.70	-3	2,344	-0.13%
2020/06/01	1	51.40	0	0.00	51.30	1	2,323	0.04%
2020/05/28	2	51.40	0	0.00	50.60	2	2,327	0.09%
2020/05/26	1	52.20	5	52.04	51.10	-4	2,334	-0.17%
2020/05/25	0	0.00	1	48.25	49.65	-1	2,235	-0.04%
2020/05/22	1	48.20	0	0.00	48.00	1	2,242	0.04%
2020/05/20	1	47.40	1	48.20	48.15	0	2,271	0.00%
2020/05/15	0	0.00	1	47.75	47.75	-1	2,276	-0.04%
2020/05/13	1	51.40	0	0.00	50.50	1	2,269	0.04%
2020/05/12	3	52.70	4	53.25	51.70	-1	2,243	-0.04%
2020/05/11	2	52.20	0	0.00	51.90	2	2,172	0.09%
2020/05/08	1	51.50	5	51.90	51.40	-4	2,156	-0.19%
2020/05/07	5	50.20	0	0.00	51.10	5	2,139	0.23%
2020/05/06	0	0.00	2	50.90	50.30	-2	2,131	-0.09%
2020/05/05	3	52.13	1	51.90	51.30	2	2,123	0.09%
2020/04/30	6	52.75	0	0.00	52.80	6	2,116	0.28%
2020/04/28	5	50.58	6	51.10	50.70	-1	2,068	-0.05%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/15	2	51.20	0	0.00	51.20	2	2,007	0.10%
2020/04/14	0	0.00	4	50.63	50.10	-4	1,994	-0.20%
2020/04/09	1	49.90	0	0.00	49.90	1	2,099	0.05%
2020/04/07	0	0.00	1	47.95	49.40	-1	2,058	-0.05%
2020/04/01	1	43.70	0	0.00	43.90	1	2,417	0.04%
2020/03/26	0	0.00	1	42.85	44.25	-1	2,420	-0.04%
2020/03/25	2	44.40	0	0.00	44.00	2	2,408	0.08%
2020/03/20	0	0.00	1	38.00	39.50	-1	2,391	-0.04%
2020/03/16	2	46.55	0	0.00	44.90	2	2,377	0.08%
2020/03/11	1	60.50	0	0.00	58.50	1	2,393	0.04%
2020/03/05	1	62.60	1	61.90	61.80	0	2,427	0.00%
2020/03/02	0	0.00	10	61.60	61.60	-10	2,465	-0.41%
2020/02/24	0	0.00	5	66.40	65.90	-5	2,559	-0.20%
2020/02/20	10	67.52	7	67.07	66.40	3	2,559	0.12%
2020/02/19	2	66.10	0	0.00	66.00	2	2,568	0.08%
2020/02/17	3	65.90	0	0.00	66.00	3	2,628	0.11%
2020/02/14	0	0.00	3	66.83	66.90	-3	2,640	-0.11%
2020/02/12	0	0.00	2	66.30	65.50	-2	2,711	-0.07%
2020/02/11	2	65.40	0	0.00	65.10	2	2,734	0.07%
2020/02/07	1	63.60	1	63.40	63.40	0	2,851	0.00%
2020/02/05	1	62.10	0	0.00	62.20	1	3,059	0.03%
2020/02/04	10	62.00	10	61.80	62.00	0	3,173	0.00%
2020/02/03	1	58.70	1	57.60	58.20	0	3,385	0.00%
2020/01/30	3	64.07	2	63.10	63.10	1	3,740	0.03%
2020/01/14	1	70.70	0	0.00	70.30	1	4,594	0.02%
2020/01/10	1	70.00	1	69.60	69.50	0	4,937	0.00%
2020/01/09	0	0.00	20	69.16	68.40	-20	5,046	-0.40%
2020/01/07	1	69.10	0	0.00	69.10	1	5,315	0.02%
2020/01/06	0	0.00	4	70.30	70.30	-4	5,349	-0.07%
2020/01/03	20	72.65	30	73.82	72.50	-10	5,348	-0.19%
2019/12/31	17	74.81	0	0.00	74.00	17	5,355	0.32%
2019/12/30	27	76.62	2	77.30	76.10	25	5,396	0.46%
2019/12/27	6	75.68	12	75.68	77.00	-6	5,335	-0.11%
2019/12/26	0	0.00	5	72.60	72.30	-5	5,086	-0.10%
2019/12/24	0	0.00	1	71.10	71.90	-1	5,197	-0.02%
2019/12/18	1	72.70	0	0.00	72.70	1	5,964	0.02%
2019/12/17	1	73.20	0	0.00	72.20	1	6,031	0.02%
2019/12/16	5	72.10	3	71.80	72.50	2	6,227	0.03%
2019/12/13	3	73.77	0	0.00	71.10	3	6,258	0.05%
2019/12/12	5	73.40	0	0.00	72.80	5	6,298	0.08%
2019/12/11	0	0.00	2	71.80	71.80	-2	6,274	-0.03%
2019/12/06	3	71.93	2	72.05	72.40	1	6,469	0.02%
2019/12/05	25	70.01	24	70.41	70.60	1	6,397	0.02%
2019/12/04	2	68.65	2	68.50	68.10	0	6,418	0.00%
2019/12/03	0	0.00	1	67.80	67.70	-1	6,514	-0.02%
2019/12/02	1	66.80	0	0.00	67.30	1	6,584	0.02%
2019/11/26	0	0.00	1	70.80	70.80	-1	7,106	-0.01%
2019/11/18	3	74.63	2	74.30	74.00	1	7,918	0.01%
2019/11/15	2	74.05	1	74.30	74.30	1	8,044	0.01%
2019/11/11	1	73.00	0	0.00	72.60	1	8,682	0.01%
2019/11/07	2	77.25	2	76.80	76.40	0	8,969	0.00%
2019/11/06	1	77.70	9	78.10	77.10	-8	9,052	-0.09%
2019/11/05	7	79.74	2	80.80	79.10	5	9,255	0.05%
2019/11/04	8	79.41	0	0.00	79.80	8	9,438	0.08%
2019/11/01	0	0.00	1	78.80	79.70	-1	9,432	-0.01%
2019/10/31	6	79.13	1	80.10	76.80	5	9,533	0.05%
2019/10/29	4	79.78	3	80.60	79.60	1	9,609	0.01%
2019/10/28	1	77.70	4	78.63	79.00	-3	9,407	-0.03%
2019/10/25	3	78.80	0	0.00	77.00	3	9,529	0.03%
2019/10/24	0	0.00	3	74.57	77.50	-3	9,358	-0.03%
2019/10/21	1	75.40	0	0.00	74.60	1	9,771	0.01%
2019/10/18	1	77.60	5	77.12	74.80	-4	10,107	-0.04%
2019/10/17	2	74.15	2	73.80	74.40	0	10,158	0.00%
2019/10/16	6	73.03	136	73.57	72.70	-130	10,075	-1.29%	大賣/鉅額交易
2019/10/15	0	0.00	3	70.20	70.00	-3	9,877	-0.03%
2019/10/14	44	70.10	2	70.60	70.60	42	9,909	0.42%
2019/10/09	67	67.37	7	67.04	67.60	60	9,904	0.61%
2019/10/08	2	69.50	5	68.86	68.10	-3	9,994	-0.03%
2019/10/07	1	70.40	20	70.69	69.90	-19	10,015	-0.19%
2019/10/04	1	69.70	0	0.00	69.90	1	10,151	0.01%
2019/10/03	2	71.10	3	71.07	71.00	-1	10,088	-0.01%
2019/10/02	4	71.95	6	71.47	72.30	-2	10,095	-0.02%
2019/10/01	33	70.98	0	0.00	71.00	33	10,106	0.33%
2019/09/27	11	72.42	0	0.00	71.00	11	10,063	0.11%
2019/09/26	15	74.69	15	75.12	73.20	0	10,023	0.00%
2019/09/25	1	76.00	1	75.00	74.00	0	10,053	0.00%
2019/09/24	17	76.14	3	76.77	74.90	14	9,844	0.14%
2019/09/20	1	71.60	1	72.20	71.30	0	9,349	0.00%
2019/09/19	59	71.20	58	73.13	73.30	1	9,247	0.01%
2019/09/18	1	69.50	1	68.60	69.70	0	9,032	0.00%
2019/09/17	14	71.71	39	70.01	69.80	-25	8,971	-0.28%
2019/09/16	25	70.36	0	0.00	70.50	25	8,884	0.28%
2019/09/06	1	73.60	1	75.10	73.50	0	8,543	0.00%
2019/09/05	0	0.00	4	76.30	75.10	-4	8,466	-0.05%
2019/09/04	0	0.00	2	74.40	74.60	-2	8,348	-0.02%
2019/09/02	3	72.33	0	0.00	73.50	3	8,149	0.04%
2019/08/30	5	71.96	0	0.00	72.00	5	8,076	0.06%
2019/08/29	3	73.27	1	77.70	71.50	2	7,927	0.03%
2019/08/28	2	79.30	1	78.10	78.30	1	7,624	0.01%
2019/08/27	1	79.00	1	79.40	77.00	0	7,463	0.00%
2019/08/26	2	79.70	5	77.30	77.30	-3	7,357	-0.04%
2019/08/22	0	0.00	1	87.70	86.20	-1	6,960	-0.01%
2019/08/21	1	87.00	0	0.00	88.20	1	6,745	0.01%
2019/08/19	1	86.70	3	87.43	85.20	-2	6,426	-0.03%
2019/08/16	7	85.34	1	83.60	86.10	6	6,243	0.10%
2019/08/15	0	0.00	1	78.40	79.90	-1	5,885	-0.02%
2019/08/14	1	78.90	3	78.80	78.50	-2	5,793	-0.03%
2019/08/13	4	78.68	1	78.60	77.30	3	5,674	0.05%
2019/08/08	1	74.20	1	74.00	73.30	0	5,274	0.00%
2019/08/07	2	74.35	6	74.47	72.40	-4	5,144	-0.08%
2019/08/06	6	72.78	0	0.00	74.90	6	4,874	0.12%
2019/08/05	1	70.00	1	71.00	68.50	0	4,619	0.00%
2019/08/02	1	72.90	1	72.10	72.10	0	4,533	0.00%
2019/08/01	2	71.00	1	69.60	72.40	1	4,323	0.02%
2019/07/31	0	0.00	1	71.00	70.90	-1	4,137	-0.02%
2019/07/30	1	67.20	1	67.80	67.70	0	3,926	0.00%
2019/07/29	2	70.50	2	70.00	69.10	0	3,808	0.00%
2019/07/26	3	66.90	3	67.87	68.40	0	3,531	0.00%
2019/07/25	1	68.20	0	0.00	67.60	1	3,402	0.03%
2019/07/24	2	69.05	7	68.06	69.20	-5	3,243	-0.15%
2019/07/23	2.6	67.68	2	66.15	66.00	0.6	3,024	0.02%
2019/07/22	2	64.35	3	65.60	66.10	-1	2,567	-0.04%
2019/07/19	14	59.66	14	58.72	60.10	0	2,195	0.00%
2019/07/18	0	0.00	1	55.50	54.70	-1	1,881	-0.05%
2019/07/17	1	54.00	1	54.90	54.30	0	1,849	0.00%
2019/07/16	0	0.00	4	53.90	54.80	-4	1,813	-0.22%
2019/07/15	1	55.00	2	56.20	54.80	-1	1,817	-0.06%
2019/07/12	3	55.37	0	0.00	55.40	3	1,796	0.17%
2019/07/11	2	54.40	3	54.17	54.50	-1	1,864	-0.05%
2019/07/10	4	53.75	53	52.54	54.50	-49	1,785	-2.74%
2019/07/09	10	50.85	0	0.00	50.60	10	1,619	0.62%
2019/07/08	11	51.05	3	51.10	50.10	8	1,596	0.50%
2019/07/05	34	50.18	1	49.95	50.60	33	1,593	2.07%
2019/07/04	0	0.00	2	49.25	49.25	-2	1,578	-0.13%
2019/07/03	2	48.93	2	48.98	48.75	0	1,639	0.00%
2019/07/02	2	48.90	0	0.00	48.55	2	1,597	0.13%
2019/07/01	4	45.50	0	0.00	45.30	4	1,475	0.27%
2019/06/17	0.1	42.90	0	0.00	43.00	0.1	1,540	0.01%
2019/05/17	1	42.35	0	0.00	41.80	1	2,500	0.04%
2019/05/13	1	42.40	1	42.05	42.40	0	2,868	0.00%
2019/05/06	0	0.00	4	48.00	47.10	-4	2,862	-0.14%
2019/05/03	1	48.15	0	0.00	48.65	1	2,853	0.04%
2019/04/30	1	47.35	1	46.95	47.80	0	2,843	0.00%
2019/04/26	0	0.00	4	48.85	48.60	-4	2,817	-0.14%
2019/04/24	8	50.83	0	0.00	50.20	8	2,786	0.29%
2019/04/22	0	0.00	2	50.40	49.90	-2	2,685	-0.07%
2019/04/19	2	51.20	3	51.23	50.50	-1	2,647	-0.04%
2019/04/18	0	0.00	62	50.20	48.80	-62	2,572	-2.41%
2019/04/17	28	50.88	7	50.93	49.30	21	2,512	0.84%
2019/04/16	1	48.00	7	48.06	48.05	-6	2,303	-0.26%
2019/04/15	21	48.90	15	48.95	48.10	6	2,290	0.26%
2019/04/12	20	47.85	0	0.00	47.85	20	2,273	0.88%
2019/04/11	2	49.00	14	48.67	47.90	-12	2,260	-0.53%
2019/04/10	20	48.64	2	48.38	48.25	18	2,213	0.81%
2019/03/28	5	45.10	0	0.00	44.75	5	2,080	0.24%
2019/03/22	10	45.80	0	0.00	45.65	10	2,050	0.49%
2019/03/15	0	0.00	1	46.50	46.90	-1	2,069	-0.05%
2019/03/13	1	48.60	0	0.00	48.90	1	1,978	0.05%
2019/02/26	0	0.00	26	49.24	48.25	-26	1,813	-1.43%
2019/02/25	25	48.74	15	47.37	48.00	10	1,709	0.59%
2019/02/20	17	45.88	5	45.74	46.00	12	1,474	0.81%
2019/02/19	1	45.00	2	44.50	45.00	-1	1,351	-0.07%
2019/02/18	0	0.00	2	44.15	43.70	-2	1,294	-0.15%
2019/02/14	0	0.00	1	44.95	44.70	-1	1,174	-0.09%
2019/02/13	3	43.90	34	44.15	44.95	-31	1,136	-2.73%
2019/02/12	13	43.61	3	43.48	43.75	10	1,045	0.96%
2019/02/11	34	40.02	12	41.22	41.90	22	798	2.75%
2018/12/19	0	0.00	10	36.80	36.40	-10	537	-1.86%
2018/12/14	10	39.65	14	39.88	40.00	-4	521	-0.77%
2018/12/12	14	38.27	0	0.00	38.95	14	477	2.93%
2018/12/07	0	0.00	1	36.00	36.75	-1	457	-0.22%
2018/12/06	1	35.90	0	0.00	35.05	1	455	0.22%
2018/11/30	0	0.00	149	38.83	38.95	-149	415	-35.90%	大賣/鉅額交易
2018/11/29	1	35.70	9	36.84	35.75	-8	372	-2.15%
2018/11/28	0	0.00	49	37.02	36.05	-49	356	-13.74%
2018/11/27	27	31.94	28	32.86	34.80	-1	321	-0.31%
2018/10/22	1	30.05	0	0.00	29.90	1	995	0.10%
2018/10/17	1	30.80	0	0.00	30.10	1	1,135	0.09%
2018/10/15	0	0.00	1	29.30	28.70	-1	1,359	-0.07%
2018/10/11	1.1	27.30	0	0.00	27.30	1.1	1,498	0.07%
2018/09/28	3	32.40	0	0.00	32.30	3	2,214	0.14%
2018/09/26	2	33.35	0	0.00	33.20	2	2,220	0.09%
2018/09/25	0	0.00	1	33.45	33.80	-1	2,222	-0.05%
2018/09/20	1	32.00	0	0.00	32.45	1	2,226	0.04%
2018/09/07	1	37.90	1	39.90	38.00	0	2,252	0.00%
2018/09/06	1	40.00	23	40.15	39.80	-22	2,255	-0.98%
2018/09/05	0	0.00	1	39.70	39.60	-1	2,272	-0.04%
2018/09/04	0	0.00	54	39.88	40.20	-54	2,295	-2.35%
2018/09/03	1	40.40	9	40.17	39.35	-8	2,309	-0.35%
2018/08/31	0	0.00	1	40.50	40.45	-1	2,320	-0.04%
2018/08/27	1	39.50	0	0.00	40.60	1	2,327	0.04%
2018/08/23	1	40.20	0	0.00	39.00	1	2,321	0.04%
2018/08/14	0	0.00	8	42.61	42.45	-8	2,275	-0.35%
2018/08/13	8	42.13	0	0.00	41.90	8	2,266	0.35%
2018/08/10	0	0.00	13	45.61	44.10	-13	2,236	-0.58%
2018/08/09	3	44.37	1	44.70	44.50	2	2,221	0.09%
2018/08/08	3.1	46.07	0	0.00	45.30	3.1	2,197	0.14%
2018/08/07	14	47.12	15	47.77	47.05	-1	2,160	-0.05%
2018/08/03	18	46.99	7	47.91	47.10	11	2,126	0.52%
2018/08/02	16	47.73	0	0.00	47.45	16	2,101	0.76%
2018/08/01	2	50.20	3	49.70	48.90	-1	2,055	-0.05%
2018/07/31	43	49.91	1	48.85	49.95	42	1,935	2.17%
2018/07/30	1	47.45	0	0.00	47.20	1	1,840	0.05%
2018/07/27	14	48.84	17	49.63	49.40	-3	1,791	-0.17%
2018/07/26	0	0.00	33	47.54	47.70	-33	1,646	-2.00%
2018/07/24	10.1	45.02	6	46.75	46.50	4.1	1,539	0.27%
2018/07/23	31	46.29	0	0.00	46.00	31	1,504	2.06%
2018/07/20	15	48.43	32	49.41	49.75	-17	1,436	-1.18%
2018/07/19	0	0.00	16	45.74	45.95	-16	1,284	-1.25%
2018/07/18	1	41.10	0	0.00	41.80	1	1,202	0.08%
2018/07/16	20	45.41	1	45.65	44.50	19	1,106	1.72%
2018/07/13	1	44.80	21	48.00	47.00	-20	1,049	-1.91%
2018/07/12	24	46.59	2	47.70	45.50	22	954	2.30%
2018/07/11	5	42.96	21	49.11	50.00	-16	832	-1.92%
2018/07/10	91	39.10	59	38.44	41.70	32	598	5.35%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析