雷虎 (8033)-致和-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
2,979張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	76.20	75.90	-2	4,078	-0.05%
2024/04/23	2	72.20	3	74.87	74.30	-1	4,039	-0.02%
2024/04/22	2	77.00	0	0.00	73.30	2	4,000	0.05%
2024/04/19	2	79.70	4	81.18	79.40	-2	3,947	-0.05%
2024/04/18	3	80.30	0	0.00	80.60	3	3,855	0.08%
2024/04/17	0	0.00	6	79.57	79.30	-6	3,724	-0.16%
2024/04/16	6	79.42	0	0.00	81.40	6	3,651	0.16%
2024/04/15	0	0.00	5	80.00	83.40	-5	3,394	-0.15%
2024/04/11	2	75.45	0	0.00	73.60	2	3,046	0.07%
2024/04/10	3	78.53	0	0.00	77.20	3	2,906	0.10%
2024/04/09	3	74.00	3	74.60	77.00	0	2,664	0.00%
2024/04/02	4	71.18	0	0.00	73.00	4	2,240	0.18%
2024/04/01	0	0.00	4	70.78	71.60	-4	2,058	-0.19%
2024/03/29	5	65.00	5	65.30	65.10	0	1,832	0.00%
2024/03/28	1	68.90	1	66.50	68.30	0	1,727	0.00%
2024/03/27	5	62.92	0	0.00	64.20	5	1,492	0.34%
2024/03/26	0	0.00	1	57.60	58.40	-1	1,306	-0.08%
2024/03/25	1	59.70	1	60.10	60.10	0	1,219	0.00%
2024/03/22	0	0.00	3	55.00	56.10	-3	1,066	-0.28%
2024/02/23	0	0.00	1	51.70	51.60	-1	1,094	-0.09%
2024/02/19	1	54.00	0	0.00	53.60	1	1,096	0.09%
2023/12/29	0	0.00	2	56.40	56.40	-2	1,040	-0.19%
2023/12/27	2	56.35	0	0.00	56.20	2	1,039	0.19%
2023/12/20	0	0.00	1	55.60	55.90	-1	1,001	-0.10%
2023/12/15	0	0.00	10	57.00	57.30	-10	1,048	-0.95%
2023/12/01	1	56.20	0	0.00	56.20	1	1,450	0.07%
2023/11/30	0	0.00	10	56.10	56.00	-10	1,464	-0.68%
2023/11/27	1	57.40	0	0.00	57.00	1	1,559	0.06%
2023/11/24	20	59.50	4	59.30	58.80	16	1,566	1.02%
2023/11/21	0	0.00	5	55.40	55.30	-5	1,887	-0.26%
2023/11/10	0	0.00	1	53.90	53.70	-1	2,121	-0.05%
2023/11/07	1	56.10	0	0.00	56.10	1	2,150	0.05%
2023/10/19	0	0.00	1	57.60	58.50	-1	2,388	-0.04%
2023/10/18	1	58.10	0	0.00	57.70	1	2,460	0.04%
2023/10/12	0	0.00	2	61.50	61.90	-2	2,605	-0.08%
2023/10/11	2	62.80	0	0.00	63.00	2	2,613	0.08%
2023/09/28	1	59.70	0	0.00	58.70	1	2,746	0.04%
2023/09/25	3	60.80	0	0.00	60.70	3	2,868	0.10%
2023/09/20	0	0.00	1	60.90	58.90	-1	2,879	-0.03%
2023/09/19	1	61.10	0	0.00	59.80	1	2,901	0.03%
2023/09/15	5	64.00	0	0.00	61.50	5	2,897	0.17%
2023/09/12	1	66.30	0	0.00	66.00	1	3,039	0.03%
2023/09/11	4	70.48	2	69.50	68.00	2	3,047	0.07%
2023/09/08	2	67.60	2	66.90	68.00	0	2,958	0.00%
2023/08/31	0	0.00	3	66.40	65.30	-3	3,129	-0.10%
2023/08/29	2	63.50	1	64.50	64.50	1	3,165	0.03%
2023/08/28	2	65.70	1	68.00	68.20	1	3,102	0.03%
2023/08/25	1	63.70	0	0.00	62.90	1	2,986	0.03%
2023/08/24	0	0.00	1	61.80	62.90	-1	2,983	-0.03%
2023/08/23	1	57.00	1	55.10	57.20	0	2,921	0.00%
2023/08/22	1	52.10	0	0.00	52.00	1	2,875	0.03%
2023/08/15	1	55.00	0	0.00	54.10	1	2,837	0.04%
2023/07/28	10	58.10	2	58.20	57.90	8	3,892	0.21%
2023/07/25	1	59.00	0	0.00	59.00	1	3,915	0.03%
2023/07/24	0	0.00	1	60.40	60.00	-1	3,915	-0.03%
2023/07/21	1	62.80	0	0.00	62.90	1	3,885	0.03%
2023/07/19	0	0.00	10.6	57.01	57.00	-10.6	3,775	-0.28%
2023/07/14	0	0.00	11	60.24	60.50	-11	4,402	-0.25%
2023/07/12	0	0.00	6	62.42	62.10	-6	6,052	-0.10%
2023/07/10	0	0.00	2	67.80	67.20	-2	6,169	-0.03%
2023/07/07	2	67.50	2	66.45	67.50	0	6,199	0.00%
2023/07/05	12	70.80	0	0.00	69.60	12	6,174	0.19%
2023/07/04	5	70.90	0	0.00	70.70	5	6,163	0.08%
2023/07/03	0	0.00	2	68.00	70.70	-2	6,121	-0.03%
2023/06/28	2	70.00	1	71.00	69.50	1	6,115	0.02%
2023/06/21	1	70.50	0	0.00	70.30	1	6,450	0.02%
2023/06/20	0	0.00	10	71.30	71.30	-10	6,520	-0.15%
2023/06/19	10	74.70	1	74.50	74.40	9	6,513	0.14%
2023/06/16	2	70.10	0	0.00	69.70	2	6,477	0.03%
2023/06/14	2	68.10	1	68.80	68.00	1	6,488	0.02%
2023/06/07	1	74.30	0.1	74.00	73.80	0.9	6,496	0.01%
2023/06/06	1	71.70	0	0.00	71.90	1	6,442	0.02%
2023/06/05	0	0.00	2	70.50	73.00	-2	6,486	-0.03%
2023/06/02	2.1	69.97	0	0.00	69.10	2.1	6,476	0.03%
2023/06/01	0	0.00	4	70.48	70.00	-4	6,688	-0.06%
2023/05/31	0	0.00	2	70.55	70.40	-2	6,852	-0.03%
2023/05/30	3	72.47	3	72.40	71.80	0	6,960	0.00%
2023/05/29	2	68.75	0	0.00	69.60	2	6,922	0.03%
2023/05/12	1	67.60	2	68.65	68.30	-1	8,899	-0.01%
2023/05/11	5	71.50	3	71.10	70.00	2	8,877	0.02%
2023/05/10	6	71.15	5	72.64	72.80	1	8,697	0.01%
2023/05/08	2	80.35	5	79.50	77.20	-3	8,262	-0.04%
2023/05/03	1	77.00	0	0.00	78.20	1	8,186	0.01%
2023/04/21	0	0.00	1	70.00	69.70	-1	8,288	-0.01%
2023/04/20	1	72.50	1	74.40	74.60	0	8,275	0.00%
2023/04/19	3	75.17	0	0.00	76.60	3	8,042	0.04%
2023/04/18	3	81.70	3	80.83	73.50	0	7,671	0.00%
2023/04/17	5	74.92	0.1	79.00	79.00	4.9	6,526	0.08%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/13	1	65.00	3	65.67	65.40	-2	6,018	-0.03%
2023/04/10	0	0.00	1	59.40	59.10	-1	6,056	-0.02%
2023/03/27	2	62.25	2	64.80	64.90	0	6,338	0.00%
2023/03/21	0	0.00	33	59.93	59.90	-33	6,379	-0.52%
2023/03/20	1	59.10	2	60.30	60.90	-1	6,350	-0.02%
2023/03/17	1	57.20	3	56.90	58.40	-2	6,366	-0.03%
2023/03/16	5	56.10	0	0.00	54.50	5	6,435	0.08%
2023/03/15	0	0.00	1	59.30	56.90	-1	6,534	-0.02%
2023/03/14	29	57.50	0	0.00	57.60	29	6,831	0.42%
2023/03/13	0	0.00	1	56.60	56.70	-1	6,947	-0.01%
2023/03/10	9	58.78	1	58.00	57.80	8	6,967	0.11%
2023/03/09	4	61.43	0	0.00	61.40	4	7,012	0.06%
2023/03/07	0	0.00	3	59.33	59.60	-3	7,360	-0.04%
2023/03/06	3	60.97	11	61.44	61.50	-8	7,483	-0.11%
2023/03/03	1	56.90	4	56.90	56.70	-3	7,428	-0.04%
2023/03/02	1	55.80	0	0.00	55.80	1	7,499	0.01%
2023/03/01	1	54.40	0	0.00	52.80	1	7,593	0.01%
2023/02/24	7	54.39	4	54.28	53.90	3	7,649	0.04%
2023/02/23	4	56.50	3	56.27	58.00	1	7,528	0.01%
2023/02/22	4	55.05	12.2	54.76	57.70	-8.2	7,357	-0.11%
2023/02/21	10	48.50	1.1	52.50	52.50	9	7,042	0.13%
2023/02/20	2	46.75	2	47.43	47.80	0	6,943	0.00%
2023/02/17	0	0.00	9	44.80	44.45	-9	6,845	-0.13%
2023/02/16	9	44.31	2	44.70	44.25	7	6,834	0.10%
2023/02/15	3	44.37	0	0.00	43.95	3	6,884	0.04%
2023/02/13	1	45.75	5	46.15	45.85	-4	7,022	-0.06%
2023/02/10	0	0.00	3	47.62	47.85	-3	7,172	-0.04%
2023/02/09	0	0.00	30	43.35	43.50	-30	6,988	-0.43%
2023/02/03	1	41.90	1	42.15	41.85	0	7,218	0.00%
2023/02/01	1	43.10	30	43.16	43.25	-29	7,209	-0.40%
2023/01/12	62	40.33	0	0.00	40.25	62	7,584	0.82%
2023/01/06	1	42.20	1	41.90	41.90	0	7,510	0.00%
2023/01/05	1	44.35	1	44.05	43.20	0	7,462	0.00%
2023/01/04	0	0.00	11	43.60	43.30	-11	7,360	-0.15%
2023/01/03	2	41.80	0	0.00	42.15	2	7,348	0.03%
2022/12/30	0	0.00	2	42.95	42.75	-2	7,360	-0.03%
2022/12/29	1	40.90	1	41.00	41.00	0	7,315	0.00%
2022/12/22	0	0.00	1	43.40	42.75	-1	7,268	-0.01%
2022/12/21	1	41.30	0	0.00	41.80	1	7,244	0.01%
2022/12/20	0	0.00	3	41.73	41.40	-3	7,308	-0.04%
2022/12/19	11	41.99	18	42.16	41.80	-7	7,401	-0.09%
2022/12/16	6	43.43	26	43.95	43.90	-20	7,527	-0.27%
2022/12/15	0	0.00	1	45.35	45.35	-1	7,506	-0.01%
2022/12/13	10	41.50	0	0.00	40.80	10	7,312	0.14%
2022/12/12	29	42.77	0	0.00	42.00	29	7,231	0.40%
2022/12/09	0	0.00	1	45.50	44.05	-1	7,181	-0.01%
2022/12/08	0	0.00	20	45.57	45.10	-20	7,163	-0.28%
2022/12/07	14	45.58	13	44.50	44.45	1	7,132	0.01%
2022/12/06	24	45.66	69	45.75	47.00	-45	7,099	-0.63%
2022/12/05	1	43.35	1	45.10	45.10	0	6,863	0.00%
2022/12/02	0	0.00	4	41.00	41.00	-4	6,722	-0.06%
2022/12/01	6	41.33	3	41.70	40.95	3	6,657	0.05%
2022/11/30	10	41.12	10	41.23	40.75	0	6,532	0.00%
2022/11/29	5	44.04	1	44.90	42.95	4	6,398	0.06%
2022/11/28	19	41.11	3	38.62	42.35	16	6,082	0.26%
2022/11/25	4	39.24	1	38.50	38.50	3	5,880	0.05%
2022/11/24	12	41.45	0	0.00	42.55	12	5,708	0.21%
2022/11/23	1	43.20	1	44.00	44.00	0	5,467	0.00%
2022/11/21	9	43.06	0	0.00	46.00	9	5,075	0.18%
2022/11/18	29	42.85	1	43.80	42.00	28	4,976	0.56%
2022/11/17	0	0.00	1	39.15	40.40	-1	4,836	-0.02%
2022/11/16	0	0.00	1	37.00	36.75	-1	4,733	-0.02%
2022/11/15	1	35.00	0	0.00	36.00	1	4,621	0.02%
2022/11/10	1	34.00	1	34.00	34.30	0	4,399	0.00%
2022/11/09	1	32.00	4	31.88	32.55	-3	4,301	-0.07%
2022/11/08	8	33.01	1	31.10	34.20	7	4,216	0.17%
2022/11/02	1	24.00	6	24.95	24.95	-5	3,463	-0.14%
2022/11/01	5	22.44	0	0.00	22.70	5	3,380	0.15%
2022/10/28	1	21.00	13	20.93	21.00	-12	3,243	-0.37%
2022/10/27	0	0.00	5	21.60	22.00	-5	3,141	-0.16%
2022/10/26	18	21.34	0	0.00	22.10	18	3,045	0.59%
2022/10/21	0	0.00	1	20.50	20.50	-1	2,691	-0.04%
2022/09/27	1	19.50	0	0.00	20.00	1	1,986	0.05%
2022/09/26	0	0.00	1	21.65	20.70	-1	1,892	-0.05%
2022/09/23	1	21.00	15	21.56	22.90	-14	1,747	-0.80%
2022/09/22	15	20.89	0	0.00	21.25	15	1,552	0.97%
2022/09/13	0	0.00	14	19.35	20.00	-14	1,221	-1.15%
2022/09/12	0	0.00	6	19.20	19.15	-6	1,198	-0.50%
2022/08/16	10	18.01	0	0.00	18.25	10	1,579	0.63%
2022/06/15	0	0.00	1	18.85	18.85	-1	1,671	-0.06%
2022/06/13	1	19.25	0	0.00	19.40	1	1,611	0.06%
2022/06/02	0	0.00	5	18.85	18.85	-5	1,478	-0.34%
2022/05/20	0	0.00	5	18.10	18.50	-5	1,280	-0.39%
2022/04/29	0	0.00	3	18.25	18.25	-3	1,085	-0.28%
2022/04/22	0	0.00	2	17.85	18.00	-2	965	-0.21%
2022/04/21	5	17.40	2	17.65	17.65	3	923	0.32%
2022/04/15	0	0.00	1	16.90	16.95	-1	917	-0.11%
2022/04/13	2	17.10	5	17.00	16.85	-3	922	-0.33%
2022/03/29	5	18.00	0	0.00	17.85	5	864	0.58%
2022/02/07	0	0.00	1	16.25	16.25	-1	1,667	-0.06%
2022/01/11	2	16.40	0	0.00	15.85	2	2,531	0.08%
2021/12/13	0	0.00	1	17.15	17.70	-1	3,747	-0.03%
2021/12/02	0	0.00	1	18.55	18.25	-1	3,659	-0.03%
2021/11/30	1	18.30	0	0.00	19.00	1	3,569	0.03%
2021/11/25	0	0.00	0.4	18.75	18.75	-0.4	3,447	-0.01%
2021/11/24	0	0.00	7.4	18.97	18.75	-7.4	3,413	-0.22%
2021/11/23	6	19.38	0	0.00	18.90	6	3,371	0.18%
2021/11/22	0	0.00	5	18.80	18.85	-5	3,246	-0.15%
2021/11/09	0	0.00	3	17.85	17.70	-3	2,886	-0.10%
2021/11/08	0	0.00	2	17.80	18.15	-2	2,845	-0.07%
2021/11/05	4	17.05	0	0.00	17.20	4	2,794	0.14%
2021/10/28	0	0.00	8	18.18	18.05	-8	2,644	-0.30%
2021/10/27	0	0.00	2	18.38	18.10	-2	2,598	-0.08%
2021/10/26	1	18.50	0	0.00	18.25	1	2,570	0.04%
2021/10/22	5	19.22	0	0.00	18.80	5	2,483	0.20%
2021/10/21	2	20.50	3	20.00	19.90	-1	2,390	-0.04%
2021/10/19	18	17.97	0	0.00	17.85	18	2,026	0.89%
2021/10/15	10	19.57	0	0.00	19.90	10	1,756	0.57%
2021/10/13	3	17.45	0	0.00	18.30	3	1,407	0.21%
2021/09/27	10	15.30	0.9	15.30	15.30	9.1	799	1.14%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/04/07	0	0.00	1	19.70	19.70	-1	4,607	-0.02%
2021/03/31	0	0.00	1	18.05	18.10	-1	4,710	-0.02%
2021/03/22	1	18.10	2	18.05	18.10	-1	4,676	-0.02%
2021/03/18	0	0.00	2	18.10	18.00	-2	4,623	-0.04%
2021/03/11	0	0.00	1	17.60	18.35	-1	4,543	-0.02%
2021/02/17	1	15.20	0	0.00	15.35	1	3,969	0.03%
2021/02/03	0	0.00	20	18.25	18.00	-20	3,644	-0.55%
2021/02/02	0	0.00	5	21.50	20.00	-5	3,519	-0.14%
2021/02/01	20	22.20	0	0.00	22.20	20	3,295	0.61%
2021/01/20	1	16.25	0	0.00	17.10	1	2,085	0.05%
2021/01/15	4	14.88	0	0.00	14.90	4	1,699	0.24%
2020/12/25	0	0.00	1	14.15	14.60	-1	1,134	-0.09%
2020/12/02	0	0.00	1	12.25	12.25	-1	639	-0.16%
2020/11/27	0	0.00	5	11.05	11.05	-5	555	-0.90%
2020/09/21	0	0.00	1	10.95	10.65	-1	981	-0.10%
2020/09/18	1	11.60	0	0.00	11.35	1	960	0.10%
2020/07/02	0	0.00	6	11.23	11.35	-6	908	-0.66%
2020/06/22	1	10.05	0	0.00	10.20	1	697	0.14%
2020/06/19	3	10.40	0	0.00	10.50	3	680	0.44%
2020/06/18	0	0.00	1	10.75	10.75	-1	594	-0.17%
2020/06/03	2	8.02	0	0.00	8.00	2	364	0.55%
2020/04/16	0	0.00	2	7.64	7.71	-2	252	-0.79%
2020/02/24	1	9.09	0	0.00	9.07	1	225	0.44%
2019/12/23	3	10.05	0	0.00	10.05	3	231	1.29%
2019/12/17	0	0.00	1	10.15	10.20	-1	256	-0.39%
2019/09/23	1	11.00	0	0.00	11.10	1	831	0.12%
2019/08/22	0.1	10.75	0	0.00	10.80	0.1	863	0.01%
2019/08/16	2	11.10	0	0.00	11.15	2	920	0.22%
2019/08/15	0	0.00	2	11.45	11.40	-2	958	-0.21%
2019/07/16	2	11.90	0	0.00	11.90	2	1,298	0.15%
2019/07/04	0	0.00	3	10.45	10.40	-3	1,056	-0.28%
2019/07/02	3	10.30	0	0.00	10.30	3	1,056	0.28%
2019/06/27	0	0.00	2	10.55	10.55	-2	1,055	-0.19%
2019/06/19	2	10.25	0	0.00	10.20	2	1,026	0.19%
2019/06/05	5.6	10.94	5.6	10.86	11.00	0	979	0.00%
2019/05/03	2	11.75	0	0.00	11.80	2	564	0.35%
2019/04/25	0	0.00	1	9.53	9.54	-1	340	-0.29%
2018/10/30	1	7.75	0	0.00	7.91	1	286	0.35%
2018/06/11	0	0.00	1	15.80	16.50	-1	873	-0.11%
2018/06/06	1	15.00	0	0.00	15.10	1	691	0.14%
2018/03/06	0	0.00	8.5	11.99	12.00	-8.5	975	-0.87%
2018/02/06	0	0.00	1.4	11.79	11.65	-1.4	944	-0.15%
2018/01/17	0	0.00	0.7	13.50	13.60	-0.7	791	-0.09%
2018/01/05	6	12.25	0	0.00	11.90	6	467	1.28%