雷虎 (8033)-凱基-台北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
2,979張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	295	76.55	180	75.78	76.50	115	4,116	2.79%	大買/大賣/鉅額交易
2024/04/24	173	75.92	244	75.70	75.90	-71	4,078	-1.74%	大買/大賣/
2024/04/23	214	73.12	28	74.59	74.30	186	4,039	4.60%	大買/鉅額交易
2024/04/22	80	73.62	214	78.50	73.30	-134	4,000	-3.35%	大賣/鉅額交易
2024/04/19	218.2	78.99	224.1	79.09	79.40	-5.9	3,947	-0.15%	大買/大賣/
2024/04/18	227	79.27	203.1	79.79	80.60	24	3,855	0.62%	大買/大賣/
2024/04/17	162.4	79.28	378	79.69	79.30	-215.6	3,724	-5.79%	大買/大賣/鉅額交易
2024/04/16	395	79.04	444.1	81.00	81.40	-49.1	3,651	-1.34%	大買/大賣/
2024/04/15	412	79.99	175.3	79.95	83.40	236.7	3,394	6.97%	大買/大賣/鉅額交易
2024/04/12	169	74.25	61	74.00	75.90	108	3,113	3.47%	大買/鉅額交易
2024/04/11	96	74.66	564	75.34	73.60	-468	3,046	-15.36%	大賣/鉅額交易
2024/04/10	592.1	78.96	1,456	78.65	77.20	-863.9	2,906	-29.72%	大買/大賣/鉅額交易
2024/04/09	1,416	73.66	73	71.36	77.00	1,343	2,664	50.40%	大買/鉅額交易
2024/04/08	60	71.97	312	72.90	70.00	-252	2,440	-10.33%	大賣/鉅額交易
2024/04/03	156	72.12	572	71.50	73.00	-416	2,337	-17.80%	大買/大賣/鉅額交易
2024/04/02	579	70.75	874	71.18	73.00	-295	2,240	-13.17%	大買/大賣/鉅額交易
2024/04/01	1,067	70.33	154.3	68.62	71.60	912.7	2,058	44.33%	大買/大賣/鉅額交易
2024/03/29	128	65.82	367	65.91	65.10	-239	1,832	-13.04%	大買/大賣/鉅額交易
2024/03/28	392	67.89	516.3	67.03	68.30	-124.3	1,727	-7.20%	大買/大賣/鉅額交易
2024/03/27	502.3	61.54	161	62.67	64.20	341.3	1,492	22.88%	大買/大賣/鉅額交易
2024/03/26	148	58.01	369.2	58.64	58.40	-221.2	1,306	-16.92%	大買/大賣/鉅額交易
2024/03/25	378	57.83	402.1	57.91	60.10	-24.1	1,219	-1.98%	大買/大賣/
2024/03/22	401.1	53.47	50	54.50	56.10	351.1	1,066	32.91%	大買/鉅額交易
2024/03/21	2	51.00	0	0.00	51.00	2	976	0.20%
2024/03/20	0	0.00	46	51.35	51.10	-46	979	-4.70%
2024/03/19	64	51.67	0	0.00	51.90	64	983	6.51%
2024/03/18	12	51.06	1	50.90	51.20	11	989	1.11%
2024/03/15	17	50.89	2	51.00	50.80	15	1,007	1.49%
2024/03/14	0	51.20	5	51.10	50.80	-5	1,010	-0.49%
2024/03/13	7	51.90	43.1	51.45	50.90	-36.1	1,014	-3.56%
2024/03/12	12	51.99	17	52.17	52.00	-5	1,019	-0.49%
2024/03/11	49	52.64	3	51.60	52.50	46	1,019	4.51%
2024/03/08	0	0.00	11	51.15	50.60	-11	1,023	-1.08%
2024/03/07	5.2	52.21	30	51.97	51.70	-24.8	1,035	-2.39%
2024/03/06	5	53.00	46	53.08	52.50	-41	1,028	-3.99%
2024/03/05	58	53.78	15	53.18	53.20	43	1,025	4.19%
2024/03/04	1	52.80	124	53.13	52.90	-123	1,018	-12.07%	大賣/鉅額交易
2024/03/01	1	53.60	62	53.87	53.50	-61	1,020	-5.98%
2024/02/29	105	54.02	73	53.35	54.10	32	1,060	3.02%	大買/
2024/02/27	82.1	53.95	20	53.65	53.60	62.1	1,119	5.55%
2024/02/26	65	52.73	3	51.97	53.10	62	1,100	5.63%
2024/02/23	4	52.23	8	52.31	51.60	-4	1,094	-0.37%
2024/02/22	7	52.56	25	52.58	52.40	-18	1,087	-1.66%
2024/02/21	19	52.60	6	53.02	52.60	13	1,098	1.18%
2024/02/20	0	0.00	182	52.77	52.70	-182	1,099	-16.55%	大賣/鉅額交易
2024/02/19	0	0.00	17.1	53.95	53.60	-17.1	1,096	-1.56%
2024/02/16	164.2	53.63	34	54.44	54.10	130.2	1,097	11.86%	大買/鉅額交易
2024/02/15	84	52.92	2.2	52.91	53.00	81.9	1,084	7.55%
2024/02/05	0	0.00	65	52.65	52.80	-65	1,082	-6.01%
2024/02/02	21	52.47	26	52.40	51.90	-5	1,089	-0.46%
2024/02/01	4	51.50	3	51.50	51.80	1	1,092	0.09%
2024/01/31	8	51.74	6	51.63	51.30	2	1,093	0.18%
2024/01/30	0	0.00	15	52.30	52.10	-15	1,089	-1.38%
2024/01/29	0	0.00	15	52.95	52.40	-15	1,094	-1.37%
2024/01/26	9	52.23	27	52.67	52.10	-18	1,100	-1.64%
2024/01/25	16	53.47	0	0.00	53.20	16	1,093	1.46%
2024/01/24	7	54.27	2	54.45	53.80	5	1,102	0.45%
2024/01/23	0	0.00	1.7	54.42	54.10	-1.7	1,103	-0.15%
2024/01/22	99	54.10	5	54.70	54.10	94	1,105	8.51%
2024/01/19	5	54.00	3	54.10	54.00	2	1,104	0.18%
2024/01/17	0	0.00	54	55.28	54.30	-54	1,110	-4.86%
2024/01/16	13	55.66	108	56.17	55.60	-95	1,103	-8.61%	大賣/
2024/01/15	136.2	59.23	323	58.85	57.20	-186.9	1,090	-17.13%	大買/大賣/鉅額交易
2024/01/12	338	57.14	42	56.91	57.50	296	1,031	28.69%	大買/鉅額交易
2024/01/11	36	54.87	197	55.59	55.60	-161	993	-16.21%	大賣/鉅額交易
2024/01/10	202	57.66	463	57.27	57.00	-261	989	-26.39%	大買/大賣/鉅額交易
2024/01/09	1	55.30	55	55.74	55.20	-54	965	-5.59%
2024/01/08	34	56.60	15	56.34	56.10	19	975	1.95%
2024/01/05	443	56.80	41	57.03	57.30	402	976	41.18%	大買/鉅額交易
2024/01/04	93	55.45	0	0.00	55.40	93	978	9.50%
2024/01/03	0	0.00	55	55.71	55.50	-55	1,040	-5.29%
2024/01/02	0	0.00	10	56.36	56.00	-10	1,038	-0.96%
2023/12/29	0	0.00	40	56.41	56.40	-40	1,040	-3.85%
2023/12/28	46	56.58	20	56.39	56.10	26	1,040	2.50%
2023/12/27	24	56.16	20	56.58	56.20	4	1,039	0.38%
2023/12/26	81	58.21	112	58.12	57.00	-31	1,027	-3.02%	大賣/
2023/12/25	98	57.01	46	55.96	57.20	52	1,008	5.16%
2023/12/22	11.1	55.53	23	55.98	55.90	-11.9	1,001	-1.19%
2023/12/21	73	57.37	35	57.35	56.50	38	998	3.81%
2023/12/20	10	55.70	4	55.83	55.90	6	1,001	0.60%
2023/12/19	3	55.23	62	56.21	55.60	-59	1,020	-5.78%
2023/12/18	6	56.75	18	56.84	57.00	-12	1,036	-1.16%
2023/12/15	101	57.22	0	0.00	57.30	101	1,048	9.63%	大買/鉅額交易
2023/12/14	0	0.00	100	57.25	56.80	-100	1,074	-9.31%
2023/12/13	0	0.00	41	57.79	56.50	-41	1,097	-3.74%
2023/12/12	108	57.90	77	57.86	57.00	31	1,162	2.67%	大買/
2023/12/11	9	56.12	0.2	56.20	56.30	8.9	1,176	0.75%
2023/12/08	3	57.17	13	57.68	57.20	-10	1,206	-0.83%
2023/12/07	115.2	57.79	93.1	58.26	57.50	22.1	1,268	1.74%	大買/
2023/12/06	0	0.00	31	57.06	56.60	-31	1,380	-2.25%
2023/12/05	1.1	56.89	71	57.08	56.50	-69.9	1,467	-4.77%
2023/12/04	115.1	57.87	39.1	57.17	57.80	76	1,467	5.18%	大買/
2023/12/01	0	0.00	1	56.40	56.20	-1	1,450	-0.07%
2023/11/30	19.1	56.37	2	56.75	56.00	17.1	1,464	1.16%
2023/11/29	15	56.42	0	0.00	56.40	15	1,489	1.01%
2023/11/28	0	0.00	9	56.71	56.50	-9	1,512	-0.59%
2023/11/27	31.1	59.53	266	59.32	57.00	-234.9	1,559	-15.06%	大賣/鉅額交易
2023/11/24	337	57.44	57	56.97	58.80	280	1,566	17.88%	大買/鉅額交易
2023/11/22	27	54.86	1	55.50	54.50	26	1,747	1.49%
2023/11/21	9	55.44	94	56.11	55.30	-85	1,887	-4.50%
2023/11/20	42	55.51	75.3	55.96	55.90	-33.3	2,014	-1.65%
2023/11/17	29	54.44	11	54.20	54.50	18	2,068	0.87%
2023/11/16	82	54.25	28	54.15	54.40	54	2,079	2.60%
2023/11/15	79	54.39	23.1	54.10	53.80	55.9	2,082	2.68%
2023/11/14	24.1	53.88	20	54.34	53.60	4.1	2,092	0.20%
2023/11/13	37	53.91	28	53.88	53.30	9	2,104	0.43%
2023/11/10	28	54.00	21	54.64	53.70	7	2,121	0.33%
2023/11/09	0	0.00	86	55.57	55.20	-86	2,123	-4.05%
2023/11/08	6	56.40	49	56.17	56.20	-43	2,130	-2.02%
2023/11/07	2	56.30	59	56.59	56.10	-57	2,150	-2.65%
2023/11/06	133	56.80	10	56.66	57.00	123	2,159	5.70%	大買/鉅額交易
2023/11/03	74	56.40	0	0.00	56.30	74	2,161	3.42%
2023/11/02	7	55.40	1	55.90	55.40	6	2,165	0.28%
2023/11/01	1	54.80	0.1	55.00	54.90	0.9	2,170	0.04%
2023/10/30	0	0.00	1	57.20	57.40	-1	2,196	-0.05%
2023/10/26	1	56.50	3	58.00	58.20	-2	2,304	-0.09%
2023/10/25	4	58.35	3	58.57	57.70	1	2,307	0.04%
2023/10/24	4	57.10	5	57.36	58.20	-1	2,318	-0.04%
2023/10/23	5	58.40	0	0.00	57.40	5	2,334	0.21%
2023/10/20	0	0.00	2	58.40	57.80	-2	2,354	-0.08%
2023/10/19	3	57.27	29	57.14	58.50	-26	2,388	-1.09%
2023/10/18	0	0.00	9	57.82	57.70	-9	2,460	-0.37%
2023/10/17	5	59.22	7	59.06	58.70	-2	2,526	-0.08%
2023/10/16	2	61.60	1	62.90	61.50	1	2,528	0.04%
2023/10/12	1	61.40	4	61.00	61.90	-3	2,605	-0.12%
2023/10/11	7	62.77	8	62.89	63.00	-1	2,613	-0.04%
2023/10/06	1	58.10	0	0.00	58.30	1	2,598	0.04%
2023/10/05	1	58.30	0	0.00	58.10	1	2,673	0.04%
2023/10/04	0	0.00	2	57.55	57.70	-2	2,696	-0.07%
2023/10/03	1	58.90	19	59.10	58.30	-18	2,705	-0.67%
2023/10/02	11	58.80	1	60.00	59.10	10	2,733	0.37%
2023/09/28	10	58.79	1	59.90	58.70	9	2,746	0.33%
2023/09/27	0	0.00	3	59.27	59.00	-3	2,766	-0.11%
2023/09/26	4	59.50	2	60.25	59.00	2	2,827	0.07%
2023/09/25	3	60.30	6	60.00	60.70	-3	2,868	-0.10%
2023/09/22	0	0.00	11	58.95	59.60	-11	2,867	-0.38%
2023/09/21	16	57.35	0	0.00	57.20	16	2,863	0.56%
2023/09/20	2	58.95	1	60.10	58.90	1	2,879	0.03%
2023/09/19	5	61.32	0	0.00	59.80	5	2,901	0.17%
2023/09/18	2	62.85	1	63.20	62.20	1	2,892	0.03%
2023/09/15	5	62.02	57.1	63.72	61.50	-52.1	2,897	-1.80%
2023/09/14	3	64.13	38	64.71	63.80	-35	2,906	-1.20%
2023/09/13	21	64.74	53	64.75	64.20	-32	3,029	-1.06%
2023/09/12	16	66.72	140	66.66	66.00	-124	3,039	-4.08%	大賣/鉅額交易
2023/09/11	98	70.26	414	69.16	68.00	-316	3,047	-10.37%	大賣/鉅額交易
2023/09/08	355	67.42	126	64.77	68.00	229	2,958	7.74%	大買/大賣/鉅額交易
2023/09/07	3	63.90	55	63.58	63.00	-52	2,897	-1.79%
2023/09/06	51	63.34	2	63.60	63.10	49	2,934	1.67%
2023/09/05	103	63.59	2	63.65	63.70	101	2,965	3.41%	大買/鉅額交易
2023/09/04	62	63.61	62	64.35	63.60	0	3,022	0.00%
2023/09/01	212	65.07	5	65.30	64.60	207	3,109	6.66%	大買/鉅額交易
2023/08/31	47	66.37	178	66.57	65.30	-131	3,129	-4.19%	大賣/鉅額交易
2023/08/30	86.1	64.13	41	64.20	65.80	45.1	3,176	1.42%
2023/08/29	124	64.35	54.1	64.89	64.50	69.9	3,165	2.21%	大買/
2023/08/28	53.1	65.99	361	64.85	68.20	-307.9	3,102	-9.93%	大賣/鉅額交易
2023/08/25	334	63.34	1,947	63.63	62.90	-1,613	2,986	-54.01%	大買/大賣/鉅額交易
2023/08/24	2,002	62.66	313	59.67	62.90	1,689	2,983	56.62%	大買/大賣/鉅額交易
2023/08/23	247.1	57.15	25	56.08	57.20	222.1	2,921	7.60%	大買/鉅額交易
2023/08/22	2	52.10	41	52.26	52.00	-39	2,875	-1.36%
2023/08/21	27	53.23	8	53.24	53.20	19	2,867	0.66%
2023/08/18	1	54.20	32	53.62	52.50	-31	2,864	-1.08%
2023/08/17	15	53.68	4	53.85	54.40	11	2,856	0.39%
2023/08/16	65	52.75	14	52.21	53.40	51	2,856	1.79%
2023/08/15	49	54.29	1	54.30	54.10	48	2,837	1.69%
2023/08/14	1	57.00	5	55.76	55.30	-4	2,832	-0.14%
2023/08/11	8	56.70	1	57.40	56.50	7	2,837	0.25%
2023/08/10	0	0.00	2	59.60	58.00	-2	2,834	-0.07%
2023/08/08	1	59.10	3	60.23	59.10	-2	2,990	-0.07%
2023/08/07	1	59.20	6	59.80	59.50	-5	3,194	-0.16%
2023/08/04	1	59.50	0.1	60.10	60.00	0.9	3,479	0.03%
2023/08/02	10	60.80	1	61.90	60.20	9	3,665	0.25%
2023/08/01	1	62.90	18	63.91	62.80	-17	3,964	-0.43%
2023/07/31	23	60.98	90.1	61.29	61.50	-67.1	3,921	-1.71%
2023/07/28	14	58.00	20	57.97	57.90	-6	3,892	-0.15%
2023/07/27	94	59.09	3	59.17	58.70	91	3,905	2.33%
2023/07/26	4	58.80	134	58.91	58.50	-130	3,914	-3.32%	大賣/鉅額交易
2023/07/25	139	59.40	2	60.15	59.00	137	3,915	3.50%	大買/鉅額交易
2023/07/24	12	61.00	1	63.20	60.00	11	3,915	0.28%
2023/07/21	8	63.75	36.2	62.50	62.90	-28.2	3,885	-0.73%
2023/07/20	36	62.70	13.6	60.13	62.70	22.4	3,832	0.58%
2023/07/19	13.1	57.61	55	56.88	57.00	-41.9	3,775	-1.11%
2023/07/18	41.3	56.75	156	57.99	56.50	-114.7	3,786	-3.03%	大賣/鉅額交易
2023/07/17	175.2	59.51	18	59.24	59.60	157.2	3,997	3.93%	大買/鉅額交易
2023/07/14	7	60.99	64	61.08	60.50	-57	4,402	-1.29%
2023/07/13	73.5	60.63	2	62.70	60.10	71.5	5,626	1.27%
2023/07/12	4.4	63.26	4	62.50	62.10	0.4	6,052	0.01%
2023/07/11	2	66.25	0	0.00	66.10	2	6,111	0.03%
2023/07/10	1	67.60	2	67.60	67.20	-1	6,169	-0.02%
2023/07/07	12	67.74	0	0.00	67.50	12	6,199	0.19%
2023/07/06	2	69.70	5	69.84	68.80	-3	6,179	-0.05%
2023/07/05	1.5	70.27	0	0.00	69.60	1.5	6,174	0.02%
2023/07/04	3	70.80	256	71.04	70.70	-253	6,163	-4.10%	大賣/鉅額交易
2023/07/03	258	70.83	1	71.00	70.70	257	6,121	4.20%	大買/鉅額交易
2023/06/30	4	68.35	0	0.00	68.40	4	6,083	0.07%
2023/06/29	2	69.45	8	69.99	69.00	-6	6,088	-0.10%
2023/06/28	8	70.13	1	71.00	69.50	7	6,115	0.11%
2023/06/27	4.1	68.38	127	69.19	67.50	-122.9	6,154	-2.00%	大賣/鉅額交易
2023/06/26	130	70.99	2	71.10	70.20	128	6,399	2.00%	大買/鉅額交易
2023/06/21	2	70.25	10	71.80	70.30	-8	6,450	-0.12%
2023/06/20	6	71.77	84	71.86	71.30	-78	6,520	-1.20%
2023/06/19	104	73.84	23.1	73.46	74.40	81	6,513	1.24%	大買/
2023/06/16	26	70.37	100	70.87	69.70	-74	6,477	-1.14%
2023/06/15	106	67.48	4	68.53	70.70	102	6,519	1.56%	大買/鉅額交易
2023/06/14	10.1	68.39	18	69.82	68.00	-7.9	6,488	-0.12%
2023/06/13	19	69.75	1	69.50	69.30	18	6,490	0.28%
2023/06/12	11	70.02	7	72.90	69.40	4	6,488	0.06%
2023/06/09	2	73.30	45	73.93	72.20	-43	6,468	-0.66%
2023/06/08	59	73.26	26.1	73.51	73.10	32.9	6,477	0.51%
2023/06/07	32.1	74.42	2	74.10	73.80	30.1	6,496	0.46%
2023/06/06	2.1	71.80	21	71.96	71.90	-18.9	6,442	-0.29%
2023/06/05	33	73.10	5.1	72.69	73.00	27.9	6,486	0.43%
2023/06/02	4	69.58	13.1	69.95	69.10	-9.1	6,476	-0.14%
2023/06/01	0	0.00	5.3	70.01	70.00	-5.3	6,688	-0.08%
2023/05/31	8	70.80	2.3	70.88	70.40	5.7	6,852	0.08%
2023/05/30	18	72.37	1,523.1	72.25	71.80	-1,505.1	6,960	-21.62%	大賣/鉅額交易
2023/05/29	1,508	69.55	25.1	64.98	69.60	1,482.9	6,922	21.42%	大買/鉅額交易
2023/05/26	0.1	63.70	0	0.00	63.30	0.1	7,074	0.00%
2023/05/25	0	0.00	1	67.10	65.80	-1	7,367	-0.01%
2023/05/23	0.1	67.60	0	0.00	67.60	0.1	7,998	0.00%
2023/05/22	5.1	68.00	0	0.00	68.10	5.1	8,205	0.06%
2023/05/19	0	0.00	6	64.80	64.40	-6	8,268	-0.07%
2023/05/18	0	0.00	36	63.99	64.00	-36	8,305	-0.43%
2023/05/16	0.1	62.60	0	0.00	62.90	0.1	8,416	0.00%
2023/05/15	1.4	63.04	0	0.00	62.70	1.4	8,694	0.02%
2023/05/12	88.1	67.88	140.4	68.58	68.30	-52.2	8,899	-0.59%	大賣/
2023/05/11	81	70.24	380	71.62	70.00	-299	8,877	-3.37%	大賣/鉅額交易
2023/05/10	107.5	71.27	117	71.36	72.80	-9.5	8,697	-0.11%	大買/大賣/
2023/05/09	66.1	70.36	380	74.18	69.70	-313.9	8,429	-3.72%	大賣/鉅額交易
2023/05/08	389	80.17	359	78.51	77.20	30	8,262	0.36%	大買/大賣/
2023/05/05	23	77.97	1	77.70	78.00	22	7,990	0.28%
2023/05/04	7	77.40	1	77.50	78.10	6	8,074	0.07%
2023/05/02	1	76.60	8	76.50	76.50	-7	8,188	-0.09%
2023/04/28	0.5	75.00	22	75.41	75.20	-21.5	8,211	-0.26%
2023/04/27	11	73.64	0	0.00	74.40	11	8,211	0.13%
2023/04/26	3	71.27	2	70.20	70.20	1	8,219	0.01%
2023/04/25	3	72.50	0	0.00	70.00	3	8,261	0.04%
2023/04/24	16	70.20	2	69.10	73.00	14	8,289	0.17%
2023/04/21	2	70.60	50	68.00	69.70	-48	8,288	-0.58%
2023/04/20	487	73.49	710.2	73.88	74.60	-223.2	8,275	-2.70%	大買/大賣/鉅額交易
2023/04/19	1,244.2	75.44	1,227	75.27	76.60	17.2	8,042	0.21%	大買/大賣/
2023/04/18	2,927	77.88	9,655.2	80.96	73.50	-6,728.2	7,671	-87.70%	大買/大賣/鉅額交易
2023/04/17	8,142	78.45	1,031.1	75.48	79.00	7,110.9	6,526	108.96%	大買/大賣/鉅額交易
2023/04/14	271	71.68	3.1	71.90	71.90	267.9	6,118	4.38%	大買/鉅額交易
2023/04/13	48	65.49	6	64.33	65.40	42	6,018	0.70%
2023/04/12	0	0.00	5	62.00	63.00	-5	6,040	-0.08%
2023/04/11	0	0.00	6	59.60	59.80	-6	6,023	-0.10%
2023/04/10	0.2	59.10	0	0.00	59.10	0.2	6,056	0.00%
2023/04/07	0	0.00	1.4	59.93	58.90	-1.4	6,088	-0.02%
2023/04/06	1	58.20	0	0.00	59.40	1	6,136	0.02%
2023/03/31	1	57.60	0	0.00	58.20	1	6,172	0.02%
2023/03/30	0	0.00	14.3	57.26	57.50	-14.3	6,279	-0.23%
2023/03/29	0	0.00	8	56.00	57.70	-8	6,299	-0.13%
2023/03/28	15	58.98	255	58.50	58.50	-240	6,326	-3.79%	大賣/鉅額交易
2023/03/27	359	64.15	77	62.08	64.90	282	6,338	4.45%	大買/鉅額交易
2023/03/24	17	59.07	190	59.41	59.00	-173	6,273	-2.76%	大賣/鉅額交易
2023/03/23	73	60.34	211	59.98	60.30	-138	6,372	-2.17%	大賣/鉅額交易
2023/03/22	20	59.91	134	59.59	58.90	-114	6,342	-1.80%	大賣/鉅額交易
2023/03/21	177	61.71	137	60.97	59.90	40	6,379	0.63%	大買/大賣/
2023/03/20	11	61.05	6	59.38	60.90	5	6,350	0.08%
2023/03/17	4	57.20	3	57.70	58.40	1	6,366	0.02%
2023/03/16	3	55.97	2	56.10	54.50	1	6,435	0.02%
2023/03/15	2	58.00	12	58.79	56.90	-10	6,534	-0.15%
2023/03/14	2	57.60	0	0.00	57.60	2	6,831	0.03%
2023/03/13	76	56.94	1	57.00	56.70	75	6,947	1.08%
2023/03/10	3	58.67	219.4	58.80	57.80	-216.4	6,967	-3.11%	大賣/鉅額交易
2023/03/09	2	62.75	87.1	61.28	61.40	-85.1	7,012	-1.21%
2023/03/08	12	61.32	19	60.96	62.10	-7	7,121	-0.10%
2023/03/07	21	59.92	143	60.08	59.60	-122	7,360	-1.66%	大賣/鉅額交易
2023/03/06	405	61.35	34.2	58.30	61.50	370.8	7,483	4.95%	大買/鉅額交易
2023/03/03	53	56.54	552.1	56.64	56.70	-499.1	7,428	-6.72%	大賣/鉅額交易
2023/03/02	178.7	52.92	202.2	55.01	55.80	-23.5	7,499	-0.31%	大買/大賣/
2023/03/01	175.1	53.01	208	53.33	52.80	-32.9	7,593	-0.43%	大買/大賣/
2023/02/24	173	54.10	158	55.19	53.90	15	7,649	0.20%	大買/大賣/
2023/02/23	670	57.20	2,228.1	57.07	58.00	-1,558.1	7,528	-20.70%	大買/大賣/鉅額交易
2023/02/22	954.1	54.65	4,758	55.20	57.70	-3,803.9	7,357	-51.70%	大買/大賣/鉅額交易
2023/02/21	6,256	52.37	223.7	48.64	52.50	6,032.3	7,042	85.65%	大買/大賣/鉅額交易
2023/02/20	390	46.55	32	47.48	47.80	358	6,943	5.16%	大買/鉅額交易
2023/02/17	28	44.84	0	0.00	44.45	28	6,845	0.41%
2023/02/16	17	44.36	0	44.90	44.25	17	6,834	0.25%
2023/02/15	1	43.85	31	44.45	43.95	-30	6,884	-0.44%
2023/02/14	20	44.50	287	45.09	44.30	-267	6,967	-3.83%	大賣/鉅額交易
2023/02/13	384	45.01	346	46.24	45.85	38	7,022	0.54%	大買/大賣/
2023/02/10	302.9	47.67	10	47.77	47.85	292.9	7,172	4.08%	大買/鉅額交易
2023/02/09	34	42.98	22	43.15	43.50	12	6,988	0.17%
2023/02/08	1	42.10	43	42.44	42.10	-42	7,010	-0.60%
2023/02/07	46	42.42	0	0.00	42.40	46	7,091	0.65%
2023/02/06	17	42.74	0	0.00	42.25	17	7,161	0.24%
2023/02/03	3	42.13	0	0.00	41.85	3	7,218	0.04%
2023/02/02	9	43.38	22	43.04	42.95	-13	7,209	-0.18%
2023/02/01	19	42.50	72	42.40	43.25	-53	7,209	-0.74%
2023/01/31	31	40.15	0	0.00	40.10	31	7,174	0.43%
2023/01/30	43	40.25	23	39.59	40.70	20	7,308	0.27%
2023/01/17	3	39.30	77	39.16	39.10	-74	7,327	-1.01%
2023/01/16	97	39.30	1	39.00	39.25	96	7,431	1.29%
2023/01/13	0	0.00	1	39.46	39.35	-1	7,544	-0.01%
2023/01/12	2	40.25	1	40.75	40.25	1	7,584	0.01%
2023/01/11	1	41.35	21	41.70	41.35	-20	7,547	-0.26%
2023/01/10	0	0.00	58	41.86	41.65	-58	7,538	-0.77%
2023/01/09	58	41.98	0	0.00	41.95	58	7,527	0.77%
2023/01/06	7	42.53	44	41.60	41.90	-37	7,510	-0.49%
2023/01/05	3	44.15	7	44.26	43.20	-4	7,462	-0.05%
2023/01/04	0	0.00	44	43.04	43.30	-44	7,360	-0.60%
2023/01/03	43	41.91	9	42.75	42.15	34	7,348	0.46%
2022/12/30	25	42.64	20	42.98	42.75	5	7,360	0.07%
2022/12/28	0	41.55	2	41.60	41.50	-2	7,318	-0.03%
2022/12/27	0	0.00	11	42.94	42.25	-11	7,306	-0.15%
2022/12/26	4	43.35	99	42.24	43.10	-95	7,296	-1.30%
2022/12/23	93	42.34	11	41.94	42.80	82	7,277	1.13%
2022/12/22	71	45.19	73	43.74	42.75	-2	7,268	-0.03%
2022/12/21	67	41.48	0	0.00	41.80	67	7,244	0.92%
2022/12/20	1	41.40	0	0.00	41.40	1	7,308	0.01%
2022/12/19	2	42.88	71	43.05	41.80	-69	7,401	-0.93%
2022/12/16	76	44.58	269	43.48	43.90	-193	7,527	-2.56%	大賣/鉅額交易
2022/12/15	191	44.12	55	41.91	45.35	136	7,506	1.81%	大買/鉅額交易
2022/12/14	89	41.71	107	41.40	41.25	-18	7,349	-0.24%	大賣/
2022/12/13	143	40.50	81	41.97	40.80	62	7,312	0.85%	大買/
2022/12/12	84	42.42	6	42.77	42.00	78	7,231	1.08%
2022/12/09	5	44.50	76	45.41	44.05	-71	7,181	-0.99%
2022/12/08	15	45.47	579	45.24	45.10	-564	7,163	-7.87%	大賣/鉅額交易
2022/12/07	74	45.34	209	45.27	44.45	-135	7,132	-1.89%	大賣/鉅額交易
2022/12/06	102	46.23	647	45.58	47.00	-545	7,099	-7.68%	大買/大賣/鉅額交易
2022/12/05	12	43.93	5	44.56	45.10	7	6,863	0.10%
2022/12/02	46.1	41.24	12	41.17	41.00	34.1	6,722	0.51%
2022/12/01	191	41.06	60	41.60	40.95	131	6,657	1.97%	大買/鉅額交易
2022/11/30	138	41.04	35	40.85	40.75	103	6,532	1.58%	大買/鉅額交易
2022/11/29	25	44.65	296	44.78	42.95	-271	6,398	-4.24%	大賣/鉅額交易
2022/11/28	393	40.48	129	39.60	42.35	264	6,082	4.34%	大買/大賣/鉅額交易
2022/11/25	228	39.95	334	40.62	38.50	-106	5,880	-1.80%	大買/大賣/鉅額交易
2022/11/24	282	41.28	188	41.70	42.55	94	5,708	1.65%	大買/大賣/
2022/11/23	234	44.59	189	44.47	44.00	45	5,467	0.82%	大買/大賣/
2022/11/22	22	45.75	14	46.62	45.50	8	5,229	0.15%
2022/11/21	21	44.72	11.4	44.32	46.00	9.6	5,075	0.19%
2022/11/18	112	41.66	237	42.25	42.00	-125	4,976	-2.51%	大買/大賣/鉅額交易
2022/11/17	237	40.33	27	38.17	40.40	210	4,836	4.34%	大買/鉅額交易
2022/11/16	156	36.75	3	36.50	36.75	153	4,733	3.23%	大買/鉅額交易
2022/11/15	6	33.83	16	32.81	36.00	-10	4,621	-0.22%
2022/11/14	6	32.91	0	0.00	33.00	6	4,519	0.13%
2022/11/11	139	33.95	29	33.88	34.00	110	4,468	2.46%	大買/鉅額交易
2022/11/10	60	34.20	7	34.79	34.30	53	4,399	1.20%
2022/11/09	22	32.57	10	32.28	32.55	12	4,301	0.28%
2022/11/08	528	32.70	3,971	34.45	34.20	-3,443	4,216	-81.66%	大買/大賣/鉅額交易
2022/11/07	967	33.10	150	33.10	33.10	817	3,771	21.66%	大買/大賣/鉅額交易
2022/11/04	2,952	30.10	203	29.70	30.10	2,749	3,725	73.78%	大買/大賣/鉅額交易
2022/11/03	322	27.35	1	27.40	27.40	321	3,577	8.97%	大買/鉅額交易
2022/11/02	122	24.74	182	24.32	24.95	-60	3,463	-1.73%	大買/大賣/
2022/11/01	153	22.69	14	22.44	22.70	139	3,380	4.11%	大買/鉅額交易
2022/10/31	158	20.95	0	0.00	20.65	158	3,294	4.80%	大買/鉅額交易
2022/10/28	8	21.77	100	21.26	21.00	-92	3,243	-2.84%
2022/10/27	0	0.00	120	21.97	22.00	-120	3,141	-3.82%	大賣/鉅額交易
2022/10/26	210	22.16	98	21.01	22.10	112	3,045	3.68%	大買/鉅額交易
2022/10/25	71	20.47	0	0.00	20.30	71	2,882	2.46%
2022/10/24	37	20.78	442	20.31	20.90	-405	2,817	-14.37%	大賣/鉅額交易
2022/10/21	327	20.36	342	19.66	20.50	-15	2,691	-0.56%	大買/大賣/
2022/10/20	404	19.06	80	18.48	19.10	324	2,541	12.75%	大買/鉅額交易
2022/10/19	55	17.81	39	17.66	17.40	16	2,455	0.65%
2022/10/18	14	17.93	31	17.65	17.85	-17	2,438	-0.70%
2022/10/17	90	17.65	0	0.00	17.75	90	2,432	3.70%
2022/10/14	21	17.74	0	0.00	17.95	21	2,435	0.86%
2022/10/13	0	0.00	1	17.00	16.90	-1	2,417	-0.04%
2022/10/11	1	18.30	255	17.79	17.85	-254	2,381	-10.67%	大賣/鉅額交易
2022/10/07	5	18.85	38	18.90	19.40	-33	2,332	-1.41%
2022/10/06	84	18.83	9	18.98	19.10	75	2,286	3.28%
2022/10/05	39	18.60	3	18.90	18.30	36	2,226	1.62%
2022/10/04	123	18.28	4	18.25	18.50	119	2,199	5.41%	大買/鉅額交易
2022/10/03	48	17.81	27	18.06	18.20	21	2,180	0.96%
2022/09/30	27	17.64	0	0.00	18.15	27	2,148	1.26%
2022/09/29	12	18.43	17	18.50	18.40	-5	2,109	-0.24%
2022/09/28	19	18.12	0	0.00	18.05	19	2,066	0.92%
2022/09/27	1	20.15	14	19.83	20.00	-13	1,986	-0.65%
2022/09/26	14	21.18	85	21.08	20.70	-71	1,892	-3.75%
2022/09/23	62	21.85	438	21.22	22.90	-376	1,747	-21.52%	大賣/鉅額交易
2022/09/22	290	21.20	47	20.74	21.25	243	1,552	15.65%	大買/鉅額交易
2022/09/21	0	0.00	5	19.58	19.35	-5	1,367	-0.37%
2022/09/20	101	19.55	17	19.59	19.75	84	1,367	6.14%	大買/
2022/09/19	0	0.00	60	19.67	19.50	-60	1,381	-4.34%
2022/09/16	22	19.66	6	19.82	19.80	16	1,366	1.17%
2022/09/15	24	20.31	39	20.43	19.70	-15	1,339	-1.12%
2022/09/14	94	19.93	0	0.00	20.30	94	1,283	7.32%
2022/09/13	42	19.69	2	19.78	20.00	40	1,221	3.27%
2022/09/12	57	19.16	2	19.25	19.15	55	1,198	4.59%
2022/09/08	1	17.95	0	0.00	18.00	1	1,219	0.08%
2022/09/06	6	17.65	1	18.10	17.65	5	1,283	0.39%
2022/09/05	1	18.55	2	18.45	18.50	-1	1,321	-0.08%
2022/09/02	0	0.00	8	18.30	18.30	-8	1,357	-0.59%
2022/09/01	8	18.09	2	18.30	18.15	6	1,355	0.44%
2022/08/31	0	0.00	11	18.34	18.30	-11	1,361	-0.81%
2022/08/30	8	18.25	15	18.16	18.25	-7	1,345	-0.52%
2022/08/29	10	17.50	21	17.35	17.70	-11	1,333	-0.82%
2022/08/26	13	17.61	0	0.00	17.55	13	1,346	0.97%
2022/08/24	3	17.50	4	17.60	17.45	-1	1,392	-0.07%
2022/08/23	8	17.82	24	17.65	17.50	-16	1,419	-1.13%
2022/08/22	19	18.10	1	18.00	18.00	18	1,453	1.24%
2022/08/18	2	18.23	0	0.00	18.30	2	1,526	0.13%
2022/08/17	1	17.95	3	18.15	18.25	-2	1,544	-0.13%
2022/08/16	2	18.00	22	18.20	18.25	-20	1,579	-1.27%
2022/08/15	24	17.69	3	17.57	18.40	21	1,615	1.30%
2022/08/08	1	16.75	6	16.90	16.95	-5	1,666	-0.30%
2022/08/04	0	0.00	1	16.15	16.25	-1	1,671	-0.06%
2022/08/03	1	16.45	4	16.61	16.45	-3	1,691	-0.18%
2022/08/02	2	16.60	0	0.00	16.55	2	1,705	0.12%
2022/07/28	0	0.00	12	16.90	16.80	-12	1,740	-0.69%
2022/07/26	4	17.10	2	17.35	17.20	2	1,769	0.11%
2022/07/25	2	17.08	1	17.10	17.05	1	1,817	0.06%
2022/07/21	0	0.00	1	17.05	17.35	-1	1,856	-0.05%
2022/07/20	0	0.00	10	16.99	17.00	-10	1,863	-0.54%
2022/07/18	7	17.10	0	0.00	17.10	7	1,922	0.36%
2022/07/15	0	0.00	11	16.75	17.00	-11	1,949	-0.56%
2022/07/14	6	16.57	1	16.55	16.75	5	1,943	0.26%
2022/07/13	1	16.60	0	0.00	16.55	1	1,941	0.05%
2022/07/12	9	16.82	1	16.85	16.45	8	1,945	0.41%
2022/07/11	1	16.70	1	16.75	17.00	0	1,954	0.00%
2022/07/08	1	16.95	0	0.00	16.90	1	1,944	0.05%
2022/07/07	0	0.00	2	16.75	17.00	-2	1,953	-0.10%
2022/07/06	0	0.00	24	16.92	16.85	-24	1,957	-1.23%
2022/07/05	17	16.92	8	16.93	17.20	9	1,965	0.46%
2022/07/04	12	16.81	0	0.00	16.90	12	1,956	0.61%
2022/07/01	2	16.83	0	0.00	16.85	2	1,962	0.10%
2022/06/30	2	17.15	1	17.10	17.15	1	1,950	0.05%
2022/06/29	1	16.90	6	16.89	17.10	-5	1,937	-0.26%
2022/06/28	1	17.00	5	17.35	17.20	-4	1,943	-0.21%
2022/06/27	5	17.00	14	16.88	17.35	-9	1,961	-0.46%
2022/06/24	8	15.81	0	0.00	15.85	8	1,969	0.41%
2022/06/23	0	0.00	1	15.50	15.55	-1	1,972	-0.05%
2022/06/21	1	16.35	0	0.00	16.40	1	1,953	0.05%
2022/06/20	2	15.85	2	16.05	16.00	0	1,933	0.00%
2022/06/17	6	17.26	11	18.70	17.20	-5	1,846	-0.27%
2022/06/16	13	19.30	7	19.30	19.10	6	1,735	0.35%
2022/06/15	11	18.92	0	0.00	18.85	11	1,671	0.66%
2022/06/14	9	18.95	135	18.82	19.00	-126	1,661	-7.58%	大賣/鉅額交易
2022/06/13	5	19.34	34	18.77	19.40	-29	1,611	-1.80%
2022/06/10	0	0.00	26	18.88	18.75	-26	1,544	-1.68%
2022/06/09	0	0.00	5	18.93	19.00	-5	1,538	-0.33%
2022/06/08	1	18.85	9	18.91	18.95	-8	1,515	-0.53%
2022/06/07	0	0.00	19	19.00	19.00	-19	1,509	-1.26%
2022/06/06	0	0.00	7	18.59	19.15	-7	1,494	-0.47%
2022/06/02	0	0.00	7	18.74	18.85	-7	1,478	-0.47%
2022/06/01	27	18.95	3	18.85	18.85	24	1,470	1.63%
2022/05/31	57	19.13	2	19.15	19.20	55	1,447	3.80%
2022/05/30	143	19.10	0	0.00	19.10	143	1,427	10.02%	大買/鉅額交易
2022/05/27	0	0.00	76	18.85	18.85	-76	1,432	-5.30%
2022/05/26	2	18.95	19	19.04	19.05	-17	1,473	-1.15%
2022/05/25	11	18.85	0.3	18.85	19.00	10.7	1,425	0.75%
2022/05/24	11	18.74	2	18.70	18.85	9	1,408	0.64%
2022/05/23	3	18.80	8	19.05	18.80	-5	1,349	-0.37%
2022/05/20	0	0.00	81	18.16	18.50	-81	1,280	-6.32%
2022/05/19	10	17.62	16	17.60	18.00	-6	1,215	-0.49%
2022/05/18	62	17.55	3	17.80	17.80	59	1,200	4.91%
2022/05/17	2	17.55	5	17.60	17.50	-3	1,191	-0.25%
2022/05/13	1	17.50	1	17.45	17.45	0	1,180	0.00%
2022/05/12	3	17.75	12	17.85	17.45	-9	1,182	-0.76%
2022/05/11	1	17.70	6	17.80	18.00	-5	1,169	-0.43%
2022/05/10	2	17.25	4	17.48	17.55	-2	1,148	-0.17%
2022/05/09	4	17.85	1	17.85	17.85	3	1,135	0.26%
2022/05/06	8	17.68	0	0.00	17.85	8	1,118	0.72%
2022/05/05	4	17.73	7	17.95	17.95	-3	1,115	-0.27%
2022/05/04	4	17.95	0	0.00	17.70	4	1,105	0.36%
2022/05/03	5	17.90	6	17.95	18.00	-1	1,101	-0.09%
2022/04/29	12	18.31	4	18.30	18.25	8	1,085	0.74%
2022/04/28	8	17.34	6	17.77	18.30	2	1,036	0.19%
2022/04/27	0	0.00	1	17.40	17.40	-1	1,012	-0.10%
2022/04/26	8	17.33	0	0.00	17.30	8	1,001	0.80%
2022/04/25	0	0.00	8	17.58	17.25	-8	981	-0.82%
2022/04/22	69	17.72	51	17.75	18.00	18	965	1.86%
2022/04/21	32	17.15	18	17.38	17.65	14	923	1.52%
2022/04/20	8	16.64	0	0.00	16.70	8	893	0.90%
2022/04/19	16	16.74	13	16.71	16.70	3	903	0.33%
2022/04/18	12	16.60	26	16.72	16.60	-14	921	-1.52%
2022/04/15	0	0.00	21	16.57	16.95	-21	917	-2.29%
2022/04/14	3	16.60	1	16.75	16.55	2	920	0.22%
2022/04/13	1	16.95	52	17.04	16.85	-51	922	-5.53%
2022/04/12	3	16.93	45	16.97	17.20	-42	924	-4.54%
2022/04/11	2	16.48	7	16.89	17.20	-5	917	-0.54%
2022/04/08	27	16.56	4	16.85	16.90	23	910	2.53%
2022/04/07	23	16.46	5	16.72	16.30	18	905	1.99%
2022/04/06	8	17.10	6	17.25	17.10	2	891	0.22%
2022/04/01	33	17.26	31	17.59	17.40	2	893	0.22%
2022/03/31	54	17.62	42	17.95	17.30	12	892	1.34%
2022/03/30	55	17.81	0	0.00	17.95	55	878	6.26%
2022/03/29	7	17.57	19	17.49	17.85	-12	864	-1.39%
2022/03/25	0	0.00	7	16.81	16.75	-7	792	-0.88%
2022/03/24	7	16.11	0	0.00	16.10	7	786	0.89%
2022/03/18	2	16.45	0	0.00	16.40	2	843	0.24%
2022/03/17	0	0.00	9	16.60	16.55	-9	857	-1.05%
2022/03/16	8	16.21	0	0.00	16.30	8	897	0.89%
2022/03/14	0	0.00	44	15.88	16.10	-44	924	-4.76%
2022/03/10	1	15.75	0	0.00	15.65	1	938	0.11%
2022/03/09	0	0.00	2	15.68	15.70	-2	944	-0.21%
2022/03/08	1	15.85	6	15.85	15.55	-5	984	-0.51%
2022/03/07	9	15.80	2	15.70	15.60	7	1,029	0.68%
2022/03/04	6	16.33	5	16.70	16.20	1	1,073	0.09%
2022/03/03	4	16.74	50	16.65	16.65	-46	1,087	-4.23%
2022/03/02	9	16.82	39	17.02	16.70	-30	1,115	-2.69%
2022/03/01	39	17.16	53	16.60	17.50	-14	1,101	-1.27%
2022/02/25	0	0.00	8	16.20	15.95	-8	1,071	-0.75%
2022/02/24	0	0.00	10	16.30	15.85	-10	1,186	-0.84%
2022/02/22	0	0.00	12	15.73	15.95	-12	1,291	-0.93%
2022/02/21	0	0.00	4	15.86	15.95	-4	1,301	-0.31%
2022/02/18	4	15.69	4	15.53	15.95	0	1,345	0.00%
2022/02/17	9	15.77	0	0.00	15.60	9	1,417	0.63%
2022/02/16	1	15.90	0	0.00	15.75	1	1,446	0.07%
2022/02/15	0	0.00	7	15.93	15.75	-7	1,480	-0.47%
2022/02/14	0	0.00	33	15.70	16.00	-33	1,514	-2.18%
2022/02/11	2	15.80	6	16.01	16.10	-4	1,537	-0.26%
2022/02/10	5	16.26	2	16.15	16.10	3	1,576	0.19%
2022/02/09	8	16.14	0	0.00	16.30	8	1,629	0.49%
2022/02/08	3	16.18	0	0.00	16.30	3	1,644	0.18%
2022/02/07	18	15.72	3	15.78	16.25	15	1,667	0.90%
2022/01/25	0	0.00	10	15.26	15.45	-10	1,751	-0.57%
2022/01/24	3	15.40	0	0.00	15.45	3	1,778	0.17%
2022/01/19	0	0.00	9	15.59	15.35	-9	1,883	-0.48%
2022/01/18	0	0.00	6	15.65	15.45	-6	1,921	-0.31%
2022/01/17	0	0.00	6	15.38	15.60	-6	1,971	-0.30%
2022/01/14	0	0.00	24	15.15	15.00	-24	2,077	-1.16%
2022/01/13	0	0.00	1	15.40	15.40	-1	2,275	-0.04%
2022/01/12	22	15.47	16	15.44	15.55	6	2,437	0.25%
2022/01/11	6	16.30	42	16.39	15.85	-36	2,531	-1.42%
2022/01/10	0	0.00	10	16.68	16.80	-10	2,687	-0.37%
2022/01/07	6	16.63	90	16.64	16.60	-84	2,860	-2.94%
2022/01/06	4	16.80	16	16.90	16.90	-12	3,030	-0.40%
2022/01/05	14	17.19	13	16.95	16.80	1	3,123	0.03%
2022/01/04	3	17.30	2	17.20	17.35	1	3,306	0.03%
2022/01/03	9	17.28	1	17.30	17.20	8	3,488	0.23%
2021/12/30	28	17.24	0	0.00	17.20	28	3,528	0.79%
2021/12/29	54	17.24	0	0.00	17.30	54	3,533	1.53%
2021/12/28	31	17.17	0	0.00	17.10	31	3,540	0.88%
2021/12/27	15	17.39	1	17.30	17.30	14	3,554	0.39%
2021/12/24	2	17.18	0	0.00	17.05	2	3,566	0.06%
2021/12/23	22	17.19	12	17.15	17.30	10	3,590	0.28%
2021/12/22	12	17.10	2	17.10	17.05	10	3,589	0.28%
2021/12/21	1	17.05	0	0.00	17.10	1	3,660	0.03%
2021/12/20	0	0.00	24	16.90	17.00	-24	3,799	-0.63%
2021/12/17	1	17.00	18	17.26	17.05	-17	3,803	-0.45%
2021/12/16	32	17.55	70	17.64	17.60	-38	3,775	-1.01%
2021/12/15	0	0.00	1	17.25	17.40	-1	3,759	-0.03%
2021/12/14	9	17.44	59	17.26	17.15	-50	3,755	-1.33%
2021/12/13	40	17.45	2	17.40	17.70	38	3,747	1.01%
2021/12/10	2	17.65	176	17.69	17.45	-174	3,758	-4.63%	大賣/鉅額交易
2021/12/09	129	18.26	0	0.00	18.25	129	3,714	3.47%	大買/鉅額交易
2021/12/08	82	18.21	55	18.23	18.15	27	3,699	0.73%
2021/12/07	45	18.31	1	18.30	18.20	44	3,681	1.20%
2021/12/06	1	18.30	7	18.58	18.50	-6	3,675	-0.16%
2021/12/03	3	18.28	0	0.00	18.30	3	3,669	0.08%
2021/12/02	82	18.16	13	18.44	18.25	69	3,659	1.89%
2021/12/01	7	19.16	32	19.35	18.90	-25	3,618	-0.69%
2021/11/30	54	18.49	11	18.75	19.00	43	3,569	1.20%
2021/11/29	10	18.05	4	18.16	18.00	6	3,516	0.17%
2021/11/26	4	18.49	11	19.00	18.25	-7	3,490	-0.20%
2021/11/25	11	18.90	0	0.00	18.75	11	3,447	0.32%
2021/11/24	23	18.85	3	18.95	18.75	20	3,413	0.59%
2021/11/23	75	19.51	38	18.63	18.90	37	3,371	1.10%
2021/11/22	34	17.76	20	18.26	18.85	14	3,246	0.43%
2021/11/19	8	17.18	21	17.14	17.15	-13	3,136	-0.41%
2021/11/18	16	17.42	40	17.41	17.30	-24	3,134	-0.77%
2021/11/17	64	17.47	2	17.60	17.55	62	3,122	1.99%
2021/11/16	9	18.13	115	17.56	18.35	-106	3,082	-3.44%	大賣/鉅額交易
2021/11/15	63	17.08	4	16.83	17.05	59	3,003	1.96%
2021/11/12	76	16.44	0	0.00	16.40	76	2,975	2.55%
2021/11/11	4	17.15	111	17.26	16.80	-107	2,942	-3.64%	大賣/鉅額交易
2021/11/10	2	17.40	55	17.34	17.20	-53	2,912	-1.82%
2021/11/09	4	17.60	3	17.78	17.70	1	2,886	0.03%
2021/11/08	23	17.68	271	18.14	18.15	-248	2,845	-8.72%	大賣/鉅額交易
2021/11/05	84	17.18	5	17.25	17.20	79	2,794	2.83%
2021/11/04	269	17.29	12	17.16	17.25	257	2,788	9.21%	大買/鉅額交易
2021/11/03	105	17.33	1	17.35	17.15	104	2,766	3.76%	大買/鉅額交易
2021/11/02	0	0.00	174	18.20	17.90	-174	2,708	-6.42%	大賣/鉅額交易
2021/11/01	150	18.06	2	17.75	17.90	148	2,677	5.53%	大買/鉅額交易
2021/10/29	25	17.98	60	18.13	17.80	-35	2,669	-1.31%
2021/10/28	71	18.02	51	18.52	18.05	20	2,644	0.76%
2021/10/27	40	18.15	56	18.34	18.10	-16	2,598	-0.62%
2021/10/26	41	18.37	98	18.53	18.25	-57	2,570	-2.22%
2021/10/25	145	18.48	25	18.63	18.45	120	2,528	4.75%	大買/鉅額交易
2021/10/22	22	19.15	26	19.62	18.80	-4	2,483	-0.16%
2021/10/21	37	19.51	38	19.82	19.90	-1	2,390	-0.04%
2021/10/20	23	18.56	255.6	19.11	19.60	-232.6	2,188	-10.63%	大賣/鉅額交易
2021/10/19	252	18.20	10	18.00	17.85	242	2,026	11.94%	大買/鉅額交易
2021/10/18	22	19.51	50	19.66	18.85	-28	1,924	-1.45%
2021/10/15	35	18.90	31	19.49	19.90	4	1,756	0.23%
2021/10/14	37	18.51	18	19.04	19.15	19	1,587	1.20%
2021/10/13	35	17.57	16	17.58	18.30	19	1,407	1.35%
2021/10/12	51	17.99	6	17.78	18.45	45	1,319	3.41%
2021/10/08	16	16.59	9	15.66	17.30	7	1,127	0.62%
2021/10/07	9	15.25	7	14.90	15.75	2	945	0.21%
2021/10/06	0	0.00	5	14.72	14.35	-5	914	-0.55%
2021/10/05	2	14.18	2	14.45	14.45	0	916	0.00%
2021/10/04	7	14.19	1	14.25	14.35	6	916	0.65%
2021/10/01	5	14.65	0	0.00	14.65	5	921	0.54%
2021/09/30	0	0.00	5	15.51	15.55	-5	904	-0.55%
2021/09/29	7	14.84	0	0.00	14.80	7	887	0.79%
2021/09/28	9	15.09	40	14.76	15.30	-31	869	-3.57%
2021/09/27	42	15.29	2	15.20	15.30	40	799	5.00%
2021/09/23	0	0.00	12	12.85	12.70	-12	655	-1.83%
2021/09/15	2	13.20	10	13.30	13.45	-8	728	-1.10%
2021/09/14	0	0.00	3	12.90	13.10	-3	715	-0.42%
2021/09/13	12	12.77	13	12.85	12.90	-1	717	-0.14%
2021/09/10	3	12.70	0	0.00	12.75	3	730	0.41%
2021/09/06	0	0.00	2	12.85	12.60	-2	819	-0.24%
2021/09/03	2	12.75	10	12.80	12.80	-8	822	-0.97%
2021/09/02	0	0.00	8	12.80	12.75	-8	825	-0.97%
2021/09/01	4	13.00	0	0.00	12.90	4	825	0.48%
2021/08/31	0	0.00	17	13.09	13.00	-17	824	-2.06%
2021/08/30	2	13.30	17	13.26	13.15	-15	829	-1.81%
2021/08/27	12	13.14	0	0.00	13.30	12	839	1.43%
2021/08/26	10	12.99	0	0.00	12.95	10	836	1.20%
2021/08/25	14	13.05	12	13.05	13.10	2	844	0.24%
2021/08/20	0	0.00	1	12.55	12.65	-1	883	-0.11%
2021/08/19	0	0.00	35	12.80	12.70	-35	879	-3.98%
2021/08/18	5	13.07	0	0.00	13.00	5	880	0.57%
2021/08/05	10	14.70	0	0.00	14.40	10	950	1.05%
2021/08/02	1	14.25	0	0.00	14.30	1	972	0.10%
2021/07/29	0	0.00	30	14.17	14.20	-30	993	-3.02%
2021/07/28	2	14.48	0	0.00	14.20	2	1,006	0.20%
2021/07/27	0	0.00	1	14.20	14.45	-1	1,031	-0.10%
2021/07/26	0	0.00	9	14.26	14.15	-9	1,063	-0.85%
2021/07/23	10	14.21	0	0.00	14.20	10	1,105	0.90%
2021/07/21	0	0.00	1	14.60	14.25	-1	1,149	-0.09%
2021/07/20	0	0.00	15	14.36	14.50	-15	1,170	-1.28%
2021/07/19	0	0.00	14	14.44	14.40	-14	1,201	-1.17%
2021/07/16	4	14.50	59	14.59	14.55	-55	1,269	-4.33%
2021/07/15	2	14.25	0	0.00	14.35	2	1,332	0.15%
2021/07/09	0	0.00	37	14.80	14.95	-37	1,466	-2.52%
2021/07/08	7	15.05	23	14.90	15.05	-16	1,514	-1.06%
2021/07/07	0	0.00	6	15.39	15.30	-6	1,562	-0.38%
2021/07/06	0	0.00	23	15.67	15.50	-23	1,672	-1.37%
2021/07/05	7	15.35	4	15.40	15.30	3	1,709	0.18%
2021/07/02	9	15.22	8	15.43	15.35	1	1,774	0.06%
2021/07/01	0	0.00	43	15.18	15.10	-43	1,882	-2.28%
2021/06/30	21	15.45	28	15.46	15.35	-7	1,891	-0.37%
2021/06/29	2	15.45	58	15.54	15.45	-56	1,897	-2.95%
2021/06/28	19	15.97	9	15.95	16.05	10	1,894	0.53%
2021/06/25	7	15.34	6	15.46	15.30	1	1,873	0.05%
2021/06/24	37	15.28	2	15.33	15.40	35	1,899	1.84%
2021/06/23	9	15.12	24	15.03	15.15	-15	1,927	-0.78%
2021/06/22	0	0.00	7	15.15	15.15	-7	2,010	-0.35%
2021/06/21	16	15.06	0	0.00	15.10	16	2,120	0.75%
2021/06/18	11	15.80	14	15.80	15.65	-3	2,174	-0.14%
2021/06/17	18	16.27	4	16.05	16.40	14	2,165	0.65%
2021/06/16	4	15.03	6	14.98	14.95	-2	2,144	-0.09%
2021/06/15	2	15.30	12	15.39	15.30	-10	2,193	-0.46%
2021/06/11	4	15.43	58	15.49	15.50	-54	2,217	-2.44%
2021/06/10	2	15.68	47	15.73	15.65	-45	2,238	-2.01%
2021/06/09	11	15.49	10	15.44	15.45	1	2,259	0.04%
2021/06/08	8	15.56	4	15.70	15.50	4	2,323	0.17%
2021/06/07	20	15.44	6	15.37	15.60	14	2,415	0.58%
2021/06/04	3	15.63	33	15.67	15.55	-30	2,440	-1.23%
2021/06/03	9	16.12	1	16.15	16.20	8	2,455	0.33%
2021/06/02	10	16.15	14	16.18	16.15	-4	2,479	-0.16%
2021/06/01	0	0.00	8	16.61	16.40	-8	2,487	-0.32%
2021/05/31	4	16.85	141	16.80	16.70	-137	2,499	-5.48%	大賣/鉅額交易
2021/05/28	23	16.35	0	0.00	16.35	23	2,510	0.92%
2021/05/27	4	14.94	25	14.91	14.90	-21	2,528	-0.83%
2021/05/26	51	14.87	0	0.00	14.90	51	2,568	1.99%
2021/05/25	30	14.87	22	14.91	14.90	8	2,644	0.30%
2021/05/24	42	14.84	0	0.00	14.85	42	2,677	1.57%
2021/05/21	87	14.57	0	0.00	14.80	87	2,724	3.19%
2021/05/20	23	14.29	1	14.30	14.05	22	2,799	0.79%
2021/05/19	81	14.35	11	14.44	14.40	70	2,900	2.41%
2021/05/18	109	13.95	2	13.65	14.05	107	2,996	3.57%	大買/鉅額交易
2021/05/17	36	13.09	64	13.23	12.80	-28	3,022	-0.93%
2021/05/14	30	14.33	59	14.36	14.10	-29	3,120	-0.93%
2021/05/13	77	14.21	32	14.23	14.15	45	3,277	1.37%
2021/05/12	33	14.44	0	0.00	14.10	33	3,399	0.97%
2021/05/11	6	16.12	4	15.80	15.65	2	3,585	0.06%
2021/05/10	19	16.12	11	16.47	16.25	8	3,779	0.21%
2021/05/07	5	16.33	4	15.80	16.70	1	3,958	0.03%
2021/05/06	6	16.37	20	16.32	15.90	-14	4,033	-0.35%
2021/05/05	21	16.53	25	16.47	16.25	-4	4,115	-0.10%
2021/05/04	64	15.90	2	16.95	16.25	62	4,204	1.47%
2021/05/03	0	0.00	4	17.06	16.85	-4	4,314	-0.09%
2021/04/29	1	18.00	1	18.10	18.00	0	4,415	0.00%
2021/04/27	1	18.50	20	18.79	18.50	-19	4,730	-0.40%
2021/04/26	20	19.05	98	19.05	18.95	-78	4,855	-1.61%
2021/04/23	2	18.60	87	18.81	19.05	-85	4,884	-1.74%
2021/04/22	58	19.65	146	19.81	19.40	-88	4,878	-1.80%	大賣/
2021/04/21	26	20.24	19	20.27	20.15	7	4,825	0.15%
2021/04/20	65	19.87	32	19.89	19.70	33	4,761	0.69%
2021/04/19	173	19.94	8	19.98	19.95	165	4,762	3.46%	大買/鉅額交易
2021/04/16	88	19.23	32	19.27	19.15	56	4,693	1.19%
2021/04/15	64	18.94	2	18.95	18.95	62	4,713	1.32%
2021/04/14	6	18.60	15	18.70	18.50	-9	4,707	-0.19%
2021/04/13	5	19.59	9	19.88	19.10	-4	4,688	-0.09%
2021/04/12	26	20.15	14	19.91	20.10	12	4,654	0.26%
2021/04/09	9	19.28	9	19.61	19.40	0	4,574	0.00%
2021/04/08	19	19.31	21	19.80	19.50	-2	4,585	-0.04%
2021/04/07	28	18.96	20	19.55	19.70	8	4,607	0.17%
2021/04/06	14	18.15	1	18.35	18.15	13	4,586	0.28%
2021/04/01	15	18.19	2	18.28	18.25	13	4,625	0.28%
2021/03/31	2	18.10	4	18.30	18.10	-2	4,710	-0.04%
2021/03/30	3	17.85	1	17.95	17.85	2	4,729	0.04%
2021/03/29	1	17.80	1	17.85	17.80	0	4,778	0.00%
2021/03/26	5	18.19	3	18.15	18.00	2	4,836	0.04%
2021/03/25	3	19.13	16	19.49	18.30	-13	4,895	-0.27%
2021/03/24	9	19.44	8	19.82	19.95	1	4,832	0.02%
2021/03/23	18	18.67	1	18.70	18.80	17	4,725	0.36%
2021/03/22	0	0.00	2	17.98	18.10	-2	4,676	-0.04%
2021/03/19	0	0.00	25	17.88	18.05	-25	4,655	-0.54%
2021/03/18	19	17.62	2	17.45	18.00	17	4,623	0.37%
2021/03/17	4	17.70	21	17.71	17.45	-17	4,586	-0.37%
2021/03/16	4	17.48	55	17.64	17.50	-51	4,587	-1.11%
2021/03/15	3	17.33	33	17.46	17.40	-30	4,592	-0.65%
2021/03/12	16	17.67	90	18.02	17.65	-74	4,595	-1.61%
2021/03/11	45	17.44	59	18.14	18.35	-14	4,543	-0.31%
2021/03/10	100	16.93	8	17.05	17.05	92	4,478	2.05%
2021/03/09	2	16.63	0	0.00	16.45	2	4,527	0.04%
2021/03/08	0	0.00	1	17.10	16.30	-1	4,603	-0.02%
2021/03/05	3	17.03	2	17.00	17.05	1	4,580	0.02%
2021/03/04	2	17.40	5	17.24	17.25	-3	4,567	-0.07%
2021/03/03	6	17.40	4	17.78	17.70	2	4,548	0.04%
2021/03/02	7	17.23	1	17.25	16.95	6	4,502	0.13%
2021/02/26	13	17.53	3	17.52	17.45	10	4,470	0.22%
2021/02/25	8	17.71	1	17.40	17.90	7	4,429	0.16%
2021/02/24	14	16.58	0	0.00	16.35	14	4,350	0.32%
2021/02/23	8	16.43	104	16.45	16.30	-96	4,310	-2.23%	大賣/
2021/02/22	70	17.27	1	17.40	16.90	69	4,260	1.62%
2021/02/19	2	17.28	446	17.61	17.50	-444	4,176	-10.63%	大賣/鉅額交易
2021/02/18	131	15.78	303	16.65	16.85	-172	4,071	-4.22%	大買/大賣/鉅額交易
2021/02/17	33	15.14	63.9	15.30	15.35	-30.9	3,969	-0.78%
2021/02/05	61	15.57	17.2	15.95	15.15	43.8	3,925	1.11%
2021/02/04	239	16.39	45	16.91	16.55	194	3,808	5.09%	大買/鉅額交易
2021/02/03	208	18.57	66	18.02	18.00	142	3,644	3.90%	大買/鉅額交易
2021/02/02	344	20.92	84	21.49	20.00	260	3,519	7.39%	大買/鉅額交易
2021/02/01	105	21.81	216	21.49	22.20	-111	3,295	-3.37%	大買/大賣/鉅額交易
2021/01/29	216	21.84	15	21.25	21.90	201	3,082	6.52%	大買/鉅額交易
2021/01/28	10	19.39	2	19.75	19.95	8	2,892	0.28%
2021/01/27	1.1	19.08	1	19.35	19.55	0.1	2,803	0.00%
2021/01/26	0.3	19.31	22	19.45	19.55	-21.8	2,700	-0.81%
2021/01/25	20	18.83	28	18.89	19.35	-8	2,593	-0.31%
2021/01/22	14	18.16	17	18.56	18.90	-3	2,446	-0.12%
2021/01/21	36	17.35	30	17.94	18.55	6	2,301	0.26%
2021/01/20	23	16.59	30	16.82	17.10	-7	2,085	-0.34%
2021/01/19	28	16.74	1	16.25	16.90	27	1,917	1.41%
2021/01/18	1	15.05	15	15.31	15.40	-14	1,757	-0.80%
2021/01/15	0	0.00	2	14.95	14.90	-2	1,699	-0.12%
2021/01/14	2	14.65	4	14.69	14.85	-2	1,671	-0.12%
2021/01/13	7	14.67	1	14.65	14.85	6	1,651	0.36%
2021/01/12	1	14.85	12	14.62	14.75	-11	1,642	-0.67%
2021/01/11	1	14.60	29	14.54	14.65	-28	1,590	-1.76%
2021/01/08	12	14.58	0	0.00	14.50	12	1,574	0.76%
2021/01/07	0	0.00	10	14.60	14.40	-10	1,535	-0.65%
2021/01/06	10	14.30	10	14.73	14.65	0	1,530	0.00%
2021/01/05	10	14.65	1	14.70	14.90	9	1,501	0.60%
2021/01/04	0	0.00	49	14.64	14.80	-49	1,463	-3.35%
2020/12/31	50	13.92	4	13.85	14.65	46	1,437	3.20%
2020/12/30	21	15.05	13	14.90	14.15	8	1,374	0.58%
2020/12/29	22	15.00	24	15.29	15.50	-2	1,284	-0.16%
2020/12/28	0	0.00	10	14.73	14.85	-10	1,193	-0.84%
2020/12/25	11	14.30	103	14.46	14.60	-92	1,134	-8.11%	大賣/
2020/12/24	106	13.50	10	13.53	13.80	96	1,035	9.27%	大買/
2020/12/23	0	0.00	149	13.34	13.60	-149	1,000	-14.90%	大賣/鉅額交易
2020/12/22	8	13.20	39	13.00	13.30	-31	947	-3.27%
2020/12/21	70	13.40	19.9	13.33	13.45	50.2	874	5.73%
2020/12/18	12	12.11	11	12.14	12.25	1	792	0.13%
2020/12/17	11	11.99	4	12.20	12.20	7	777	0.90%
2020/12/16	44	11.95	3	11.82	12.05	41	798	5.13%
2020/12/15	15	11.86	28	11.75	11.60	-13	849	-1.53%
2020/12/14	15	11.98	9	11.90	11.90	6	873	0.69%
2020/12/11	32	12.07	9	12.18	11.85	23	867	2.65%
2020/12/10	30	12.41	49	12.37	12.30	-19	845	-2.25%
2020/12/09	7	12.30	68	12.32	12.40	-61	816	-7.47%
2020/12/08	20	11.85	0	0.00	12.50	20	788	2.54%
2020/12/04	12	11.83	10	11.75	12.00	2	739	0.27%
2020/12/03	7	11.87	5	11.80	11.90	2	711	0.28%
2020/12/02	22	11.83	5	11.24	12.25	17	639	2.66%
2020/12/01	7	11.05	1	11.10	11.15	6	554	1.08%
2020/11/30	13	11.10	0	0.00	11.10	13	560	2.32%
2020/11/26	16	10.93	0	0.00	11.00	16	550	2.90%
2020/11/25	6	10.90	0	0.00	10.90	6	550	1.09%
2020/11/24	3	10.93	0	0.00	10.85	3	551	0.54%
2020/11/23	10	10.90	0	0.00	10.90	10	548	1.82%
2020/11/20	6	10.93	0	0.00	10.95	6	547	1.10%
2020/11/19	19	10.91	0	0.00	11.00	19	545	3.48%
2020/11/18	6	10.94	0	0.00	10.90	6	544	1.10%
2020/11/17	20	11.00	0	0.00	11.10	20	544	3.67%
2020/11/16	0	0.00	16	10.98	11.00	-16	549	-2.91%
2020/11/13	6	11.03	0	0.00	11.00	6	545	1.10%
2020/11/12	1	10.95	0	0.00	11.15	1	545	0.18%
2020/11/11	14	11.08	0	0.00	11.10	14	544	2.57%
2020/11/10	12	11.05	0	0.00	11.05	12	538	2.23%
2020/11/09	6	10.67	0	0.00	10.70	6	518	1.16%
2020/11/06	5	10.69	0	0.00	10.75	5	520	0.96%
2020/11/05	1	10.55	0	0.00	10.65	1	525	0.19%
2020/10/29	2	10.50	0	0.00	10.80	2	544	0.37%
2020/10/26	8	10.82	0	0.00	10.85	8	549	1.46%
2020/10/20	0	0.00	13	10.89	10.95	-13	596	-2.18%
2020/10/19	1	11.00	29	10.97	11.00	-28	599	-4.67%
2020/10/16	0	0.00	9	11.08	11.15	-9	611	-1.47%
2020/10/15	15	11.08	5	11.08	11.15	10	634	1.58%
2020/10/14	5	10.71	20	10.70	11.15	-15	642	-2.33%
2020/10/13	0	0.00	45	10.77	10.75	-45	681	-6.60%
2020/10/12	6	11.05	7	11.07	11.15	-1	706	-0.14%
2020/10/08	8	11.14	13	11.07	11.10	-5	709	-0.71%
2020/10/07	5	10.81	0	0.00	11.00	5	709	0.70%
2020/10/06	44	10.99	0	0.00	11.00	44	722	6.09%
2020/10/05	49	10.88	1	10.90	10.95	48	751	6.39%
2020/09/30	4	10.74	2	10.65	10.90	2	795	0.25%
2020/09/29	3	10.70	2	10.75	10.80	1	807	0.12%
2020/09/28	4	10.58	4	10.58	10.60	0	821	0.00%
2020/09/25	0	0.00	1	10.95	10.70	-1	843	-0.12%
2020/09/24	5	11.15	0	0.00	11.30	5	867	0.58%
2020/09/23	0	0.00	5	10.95	11.15	-5	886	-0.56%
2020/09/22	0	0.00	9	10.75	11.10	-9	946	-0.95%
2020/09/21	14	10.89	22	11.16	10.65	-8	981	-0.82%
2020/09/18	28.5	11.46	20	11.18	11.35	8.5	960	0.88%
2020/09/17	14	10.34	0	0.00	11.05	14	905	1.55%
2020/09/16	1	9.99	0	0.00	10.05	1	886	0.11%
2020/09/11	0	0.00	10	10.07	9.94	-10	1,093	-0.91%
2020/09/10	2	10.25	0	0.00	10.25	2	1,113	0.18%
2020/09/09	3	10.15	0	0.00	10.30	3	1,117	0.27%
2020/09/07	5	10.53	0	0.00	10.40	5	1,123	0.44%
2020/09/04	0	0.00	15	10.45	10.55	-15	1,131	-1.33%
2020/09/03	2	9.94	4	10.19	10.55	-2	1,133	-0.18%
2020/09/02	3	9.84	5	9.89	9.83	-2	1,170	-0.17%
2020/09/01	0	0.00	6	9.88	9.81	-6	1,198	-0.50%
2020/08/31	3	9.97	5	9.97	9.87	-2	1,208	-0.17%
2020/08/28	14	9.98	0	0.00	9.99	14	1,211	1.16%
2020/08/27	1	9.98	2	10.05	9.97	-1	1,210	-0.08%
2020/08/26	0	0.00	2	9.99	10.20	-2	1,213	-0.16%
2020/08/25	3	10.10	1	10.20	10.05	2	1,213	0.16%
2020/08/24	11	9.94	0	0.00	10.20	11	1,212	0.91%
2020/08/21	3	9.82	0	0.00	9.91	3	1,213	0.25%
2020/08/19	0	0.00	2	10.30	10.10	-2	1,210	-0.17%
2020/08/18	0	0.00	1	10.40	10.20	-1	1,211	-0.08%
2020/08/17	3	10.18	0	0.00	10.40	3	1,224	0.24%
2020/08/12	0	0.00	2	10.45	10.35	-2	1,241	-0.16%
2020/08/11	0	0.00	6	10.38	10.60	-6	1,259	-0.48%
2020/08/10	4	10.55	0	0.00	10.60	4	1,302	0.31%
2020/08/07	2	10.58	1	10.65	10.50	1	1,317	0.08%
2020/08/06	0	0.00	2	10.55	10.55	-2	1,321	-0.15%
2020/08/03	0	0.00	19	10.70	10.80	-19	1,311	-1.45%
2020/07/31	0	0.00	13	10.99	10.85	-13	1,306	-1.00%
2020/07/30	30	11.00	2	11.05	11.00	28	1,305	2.14%
2020/07/29	4	10.88	0	0.00	11.05	4	1,307	0.31%
2020/07/28	3	10.50	4	10.58	10.65	-1	1,299	-0.08%
2020/07/27	0	0.00	2	10.65	10.60	-2	1,278	-0.16%
2020/07/22	5	11.40	0	0.00	11.55	5	1,243	0.40%
2020/07/21	1	11.20	0	0.00	11.50	1	1,230	0.08%
2020/07/17	7	11.41	5	11.44	11.55	2	1,190	0.17%
2020/07/16	4	11.46	0	0.00	11.45	4	1,142	0.35%
2020/07/10	1	11.05	4	11.13	11.20	-3	1,076	-0.28%
2020/07/09	7	11.63	10	11.56	11.65	-3	1,047	-0.29%
2020/07/08	0.2	11.10	0	0.00	11.10	0.2	1,001	0.01%
2020/07/07	0	0.00	1	11.10	11.30	-1	987	-0.10%
2020/07/06	0	0.00	4	11.30	11.40	-4	967	-0.41%
2020/07/03	0	0.00	1	11.40	11.40	-1	945	-0.11%
2020/07/01	4	11.31	0	0.00	11.20	4	863	0.46%
2020/06/30	1	10.85	2	10.55	11.20	-1	787	-0.13%
2020/06/23	1	10.40	0	0.00	10.25	1	711	0.14%
2020/06/19	7	10.35	23	10.46	10.50	-16	680	-2.35%
2020/06/18	23	10.75	20	10.00	10.75	3	594	0.50%
2020/06/17	20	9.81	0	0.00	9.81	20	495	4.04%
2020/05/15	5	8.15	0	0.00	8.15	5	301	1.66%
2020/04/15	8	7.60	0	0.00	7.63	8	251	3.18%
2020/03/18	6	7.07	3	7.19	7.05	3	251	1.19%
2020/02/20	0	0.00	0.7	9.00	9.06	-0.7	224	-0.31%
2020/02/14	0	0.00	2	9.12	9.14	-2	230	-0.87%
2020/02/12	2	9.04	0	0.00	9.05	2	231	0.86%
2020/01/17	2	9.88	2	9.95	9.96	0	235	0.00%
2020/01/07	1	9.78	1	9.96	9.80	0	230	0.00%
2019/12/02	0	0.00	1	10.30	10.30	-1	346	-0.29%
2019/11/20	7	10.35	0	0.00	10.40	7	353	1.98%
2019/11/19	4	10.36	0	0.00	10.40	4	357	1.12%
2019/11/18	1	10.35	0	0.00	10.45	1	360	0.28%
2019/11/14	0	0.00	16	10.35	10.40	-16	368	-4.34%
2019/11/13	2	10.45	0	0.00	10.40	2	378	0.53%
2019/11/05	0	0.00	1	10.80	10.85	-1	423	-0.24%
2019/10/31	3	10.55	0	0.00	10.55	3	429	0.70%
2019/10/28	1	10.80	0	0.00	10.80	1	476	0.21%
2019/10/16	10	10.66	0	0.00	10.70	10	574	1.74%
2019/10/08	0	0.00	5	10.75	10.70	-5	706	-0.71%
2019/09/19	0	0.00	5	11.20	11.00	-5	838	-0.60%
2019/09/18	3	11.20	0	0.00	11.40	3	813	0.37%
2019/09/16	0	0.00	10	10.65	10.60	-10	803	-1.24%
2019/09/12	0	0.00	10	10.45	10.50	-10	798	-1.25%
2019/09/11	20	10.43	0	0.00	10.40	20	806	2.48%
2019/08/23	1	10.90	0	0.00	10.80	1	856	0.12%
2019/08/21	11	10.92	0	0.00	10.95	11	866	1.27%
2019/08/15	0	0.00	5	11.27	11.40	-5	958	-0.52%
2019/08/12	0	0.00	5	10.70	10.90	-5	945	-0.53%
2019/08/07	0	0.00	8	10.97	10.95	-8	965	-0.83%
2019/08/01	5	11.10	0	0.00	11.00	5	1,024	0.49%
2019/07/26	0	0.00	1	11.35	11.35	-1	1,218	-0.08%
2019/07/25	1	11.65	0	0.00	11.65	1	1,281	0.08%
2019/07/22	0	0.00	1	11.40	11.40	-1	1,296	-0.08%
2019/07/18	1	11.55	1	11.80	11.40	0	1,327	0.00%
2019/07/17	10	11.69	1	11.55	11.55	9	1,316	0.68%
2019/07/16	1	12.10	0	0.00	11.90	1	1,298	0.08%
2019/07/15	0	0.00	1	11.90	12.10	-1	1,280	-0.08%
2019/07/12	13	12.00	0	0.00	12.00	13	1,247	1.04%
2019/07/11	11	11.57	18	11.77	11.55	-7	1,201	-0.58%
2019/07/10	24	11.81	11	11.21	11.95	13	1,162	1.12%
2019/07/09	9	11.03	12	10.99	10.95	-3	1,086	-0.28%
2019/07/08	6	10.51	0	0.00	10.45	6	1,061	0.57%
2019/07/05	12	10.46	0	0.00	10.40	12	1,059	1.13%
2019/07/02	1	10.30	0	0.00	10.30	1	1,056	0.09%
2019/06/28	0	0.00	4	10.46	10.45	-4	1,055	-0.38%
2019/06/27	0	0.00	17	10.51	10.55	-17	1,055	-1.61%
2019/06/26	0	0.00	19	10.13	10.15	-19	1,039	-1.83%
2019/06/25	1	10.25	7	10.20	10.10	-6	1,043	-0.58%
2019/06/24	11	10.15	0	0.00	10.20	11	1,042	1.05%
2019/06/21	9	10.20	4	10.05	10.15	5	1,043	0.48%
2019/06/20	22	10.13	0	0.00	10.10	22	1,028	2.14%
2019/06/19	9	10.22	0	0.00	10.20	9	1,026	0.88%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/06/11	1	10.80	1	10.70	10.60	0	993	0.00%
2019/06/06	0	0.00	2	11.00	10.85	-2	981	-0.20%
2019/05/30	2	10.65	0	0.00	10.30	2	956	0.21%
2019/05/24	0	0.00	6	10.85	10.85	-6	925	-0.65%
2019/05/23	0	0.00	62	10.93	11.15	-62	907	-6.83%
2019/05/22	62	11.23	0	0.00	11.25	62	869	7.13%
2019/05/21	2	10.20	0	0.00	10.25	2	838	0.24%
2019/05/17	0	0.00	3	10.00	10.00	-3	841	-0.36%
2019/05/15	0	0.00	1	10.95	10.45	-1	834	-0.12%
2019/05/14	12	10.28	15	10.43	10.70	-3	811	-0.37%
2019/05/13	13	9.63	12	9.91	9.94	1	791	0.13%
2019/05/10	14	10.29	0	0.00	10.40	14	775	1.80%
2019/05/09	0	0.00	2	11.35	11.15	-2	747	-0.27%
2019/05/08	2	11.10	0	0.00	11.25	2	723	0.28%
2019/05/07	0	0.00	2	12.10	11.60	-2	693	-0.29%
2019/05/06	12	11.98	5	12.05	12.05	7	643	1.09%
2019/05/03	5	11.80	10	11.00	11.80	-5	564	-0.89%
2019/05/02	10	10.75	0	0.00	10.75	10	477	2.09%
2019/04/26	0	0.00	7	9.43	9.26	-7	374	-1.87%
2019/04/25	7	9.54	1	9.20	9.54	6	340	1.76%
2019/04/24	1	8.66	0	0.00	8.68	1	279	0.36%
2019/04/23	0	0.00	6	8.62	8.66	-6	276	-2.17%
2019/04/22	6	8.63	0	0.00	8.61	6	275	2.18%
2019/04/18	0	0.00	5	8.76	8.83	-5	266	-1.88%
2019/04/17	15	8.42	0	8.42	8.42	15	262	5.70%
2019/04/16	1	8.41	0	0.00	8.40	1	262	0.38%
2019/04/11	0	0.00	7	8.41	8.37	-7	262	-2.67%
2019/04/10	0	0.00	6	8.39	8.38	-6	261	-2.29%
2019/04/08	0	0.00	6	8.37	8.36	-6	260	-2.31%
2019/04/03	22	8.40	7	8.37	8.36	15	258	5.81%
2019/04/02	0	0.00	12	8.47	8.38	-12	257	-4.66%
2019/04/01	0	0.00	22	8.65	8.50	-22	261	-8.41%
2019/03/29	1	8.64	6	8.64	8.75	-5	257	-1.94%
2019/03/28	1	8.75	19	8.75	8.70	-18	257	-6.98%
2019/03/27	0	0.00	1	8.65	8.69	-1	257	-0.39%
2019/03/26	0	0.00	18	8.60	8.67	-18	258	-6.97%
2019/03/25	0	0.00	32	8.41	8.54	-32	261	-12.22%
2019/03/22	2	8.47	1	8.54	8.48	1	268	0.37%
2019/03/21	5	8.48	0	0.00	8.48	5	268	1.86%
2019/03/20	6	8.52	0	0.00	8.47	6	270	2.22%
2019/03/19	5	8.62	0	0.00	8.56	5	271	1.84%
2019/03/18	0	8.67	0	0.00	8.64	0	269	0.00%
2019/03/15	30	8.68	0	0.00	8.66	30	277	10.80%
2019/03/14	24	8.63	0	0.00	8.67	24	283	8.47%
2019/03/13	16	8.53	0	0.00	8.56	16	307	5.20%
2019/03/12	6	8.51	1	8.53	8.49	5	323	1.55%
2019/03/11	0	0.00	8	8.51	8.54	-8	351	-2.27%
2019/03/08	0	0.00	19	8.54	8.55	-19	362	-5.23%
2019/03/07	5	8.75	2	8.70	8.61	3	373	0.80%
2019/03/06	7	8.67	0	0.00	8.66	7	374	1.87%
2019/03/05	1	8.61	1	8.64	8.65	0	377	0.00%
2019/03/04	4	8.63	0	0.00	8.61	4	377	1.06%
2019/02/27	1	8.62	7	8.66	8.64	-6	375	-1.60%
2019/02/26	0	0.00	4	8.73	8.66	-4	375	-1.07%
2019/02/25	1	8.69	5	8.67	8.66	-4	375	-1.07%
2019/02/22	0	0.00	1	8.71	8.68	-1	377	-0.27%
2019/02/21	5	8.72	2	8.72	8.69	3	378	0.79%
2019/02/20	17	8.60	0	0.00	8.81	17	376	4.52%
2019/02/19	9	8.56	0	0.00	8.48	9	361	2.49%
2019/02/18	10	8.58	1	8.47	8.58	9	371	2.43%
2019/02/15	2	8.38	10	8.48	8.44	-8	385	-2.08%
2019/02/14	10	8.30	0	0.00	8.33	10	382	2.61%
2019/02/13	1	8.28	0	0.00	8.27	1	385	0.26%
2019/02/12	2	8.28	0	0.00	8.29	2	387	0.52%
2019/02/11	3	8.25	0	0.00	8.26	3	390	0.77%
2019/01/30	2	8.31	1	8.34	8.35	1	391	0.26%
2019/01/29	0	0.00	4	8.29	8.30	-4	392	-1.02%
2019/01/28	5	8.34	0	0.00	8.35	5	392	1.27%
2019/01/25	0	0.00	6	8.36	8.35	-6	396	-1.51%
2019/01/24	10	8.43	5	8.43	8.48	5	397	1.26%
2019/01/23	0	0.00	2	8.32	8.29	-2	393	-0.51%
2019/01/22	0	0.00	1	8.28	8.28	-1	400	-0.25%
2019/01/21	4	8.28	0	0.00	8.26	4	404	0.99%
2019/01/17	4	8.23	0	0.00	8.32	4	418	0.95%
2019/01/16	4	8.23	0	0.00	8.23	4	419	0.95%
2019/01/15	2	8.19	0	0.00	8.20	2	422	0.47%
2019/01/14	0	8.20	5	8.32	8.20	-5	423	-1.18%
2019/01/11	0	0.00	6	8.33	8.28	-6	421	-1.42%
2019/01/10	2	8.30	0	0.00	8.28	2	419	0.48%
2019/01/09	10	8.46	3	8.48	8.47	7	418	1.67%
2019/01/08	8	8.18	0	0.00	8.18	8	408	1.96%
2019/01/07	15	8.22	0	0.00	8.29	15	406	3.69%
2019/01/04	5	8.03	4	8.00	8.12	1	405	0.25%
2019/01/03	2	8.11	0	0.00	8.05	2	412	0.48%
2019/01/02	2	8.15	0	0.00	8.06	2	415	0.48%
2018/12/25	0	0.00	3	8.20	8.29	-3	424	-0.71%
2018/12/24	3	8.41	0	0.00	8.42	3	422	0.71%
2018/12/18	0	0.00	3	8.56	8.25	-3	408	-0.73%
2018/12/17	4	8.55	8	8.00	8.56	-4	402	-0.99%
2018/12/14	0	0.00	26	8.00	7.99	-26	394	-6.60%
2018/12/13	21	8.02	0	0.00	8.01	21	398	5.27%
2018/12/12	13	8.02	0	0.00	8.00	13	401	3.24%
2018/12/06	0	0.00	54	8.28	7.96	-54	399	-13.50%
2018/12/05	9	8.55	0	0.00	8.47	9	377	2.38%
2018/12/04	4	8.78	44	8.97	8.80	-40	371	-10.77%
2018/12/03	20	8.45	0	0.00	8.55	20	349	5.73%
2018/11/30	21	8.28	0	0.00	8.28	21	336	6.24%
2018/11/29	15	8.12	0	0.00	8.15	15	324	4.63%
2018/11/28	18	8.01	0	0.00	7.99	18	319	5.64%
2018/11/27	6	8.01	0	0.00	8.00	6	315	1.90%
2018/11/26	15	7.96	0	0.00	7.97	15	313	4.79%
2018/11/23	0	0.00	6	7.89	7.82	-6	311	-1.92%
2018/11/22	2	7.95	19	7.89	7.87	-17	310	-5.48%
2018/11/21	2	7.86	13	7.92	7.86	-11	309	-3.55%
2018/11/20	3	8.01	7	8.03	8.01	-4	305	-1.31%
2018/11/19	5	7.95	12	7.92	7.99	-7	300	-2.33%
2018/11/16	0	0.00	29	7.99	7.96	-29	298	-9.71%
2018/11/15	0	0.00	51	8.06	8.00	-51	298	-17.11%
2018/11/14	18	7.99	6	8.34	8.30	12	282	4.25%
2018/11/13	1	7.89	9	7.89	7.99	-8	257	-3.11%
2018/11/12	10	7.98	9	7.96	7.99	1	254	0.39%
2018/11/09	2	8.03	2	7.98	8.01	0	256	0.00%
2018/11/08	13	8.11	0	0.00	8.03	13	260	4.98%
2018/11/07	8	8.03	4	7.99	8.05	4	259	1.54%
2018/11/06	7	8.02	2	7.98	7.97	5	272	1.84%
2018/11/05	20	8.04	0	0.00	8.01	20	272	7.33%
2018/11/02	26	8.09	0	0.00	8.02	26	277	9.38%
2018/11/01	17	8.06	0	0.00	8.00	17	288	5.89%
2018/10/31	9	7.97	0	0.00	7.98	9	284	3.16%
2018/10/30	21	7.87	0	0.00	7.91	21	286	7.34%
2018/10/29	6	8.26	0	0.00	8.19	6	280	2.14%
2018/10/25	0	0.00	9	8.86	8.63	-9	285	-3.15%
2018/10/24	0	0.00	3	9.33	9.24	-3	292	-1.02%
2018/10/22	6	9.51	1	9.59	9.50	5	318	1.57%
2018/10/19	0	0.00	4	9.37	9.41	-4	323	-1.24%
2018/10/18	0	0.00	1	9.50	9.42	-1	325	-0.31%
2018/10/17	1	9.52	4	9.55	9.52	-3	327	-0.92%
2018/10/16	9	9.40	0	0.00	9.45	9	328	2.74%
2018/10/15	6	9.21	1	9.41	9.31	5	329	1.52%
2018/10/12	1	9.13	17	9.16	9.32	-16	330	-4.83%
2018/10/09	0	0.00	1	10.55	10.20	-1	324	-0.31%
2018/10/05	1	10.55	4	10.88	10.55	-3	325	-0.92%
2018/10/03	3	11.25	0	0.00	11.15	3	328	0.91%
2018/09/27	0	0.00	5	11.25	11.20	-5	363	-1.38%
2018/09/20	0	0.00	2	11.65	11.60	-2	383	-0.52%
2018/09/19	11	11.74	0	0.00	11.50	11	394	2.79%
2018/09/17	7	11.97	2	12.00	11.75	5	466	1.07%
2018/09/14	2	11.85	1	11.85	11.85	1	504	0.20%
2018/09/10	1	10.40	0	0.00	10.50	1	570	0.18%
2018/07/25	1	12.90	0	0.00	12.70	1	1,239	0.08%
2018/07/18	8	12.91	0	0.00	12.90	8	1,267	0.63%
2018/07/10	1	12.55	0	0.00	12.60	1	1,262	0.08%
2018/07/09	1	12.65	0	0.00	12.45	1	1,259	0.08%
2018/07/06	1	12.70	0	0.00	12.70	1	1,254	0.08%
2018/07/04	1	13.10	1	13.10	12.95	0	1,244	0.00%
2018/06/26	0	0.00	1	13.20	13.20	-1	1,222	-0.08%
2018/06/25	5	14.92	1	14.65	14.40	4	1,175	0.34%
2018/06/22	1	15.00	0	0.00	15.00	1	1,128	0.09%
2018/06/20	0	0.00	1	14.70	14.50	-1	1,097	-0.09%
2018/06/19	0	0.00	2	14.58	14.55	-2	1,080	-0.19%
2018/06/15	1	15.80	2	15.58	15.00	-1	1,062	-0.09%
2018/06/14	1	16.40	1	16.45	16.10	0	1,015	0.00%
2018/06/13	1	15.85	0	0.00	15.75	1	971	0.10%
2018/06/12	4	15.90	11	16.26	15.95	-7	948	-0.74%
2018/06/11	10	16.50	9	15.82	16.50	1	873	0.11%
2018/06/08	0	0.00	1	15.35	15.00	-1	775	-0.13%
2018/06/07	2	15.23	9	15.25	15.10	-7	752	-0.93%
2018/06/06	10	15.07	10	15.15	15.10	0	691	0.00%
2018/06/05	10	14.90	7	14.90	14.90	3	605	0.50%
2018/05/31	2	13.20	23	13.19	12.80	-21	497	-4.22%
2018/05/30	20	13.25	1	13.00	13.25	19	453	4.19%
2018/05/23	4	12.04	0	0.00	12.05	4	381	1.05%
2018/05/22	1	12.05	0	0.00	12.05	1	384	0.26%
2018/04/25	0	0.00	3	11.75	11.90	-3	562	-0.53%
2018/04/20	0	12.00	0	0.00	12.00	0	709	0.00%
2018/04/18	0	11.90	0	0.00	12.00	0	743	0.00%
2018/03/29	0	0.00	5	12.85	12.65	-5	1,088	-0.46%
2018/03/28	5	12.95	0	0.00	13.00	5	1,112	0.45%
2018/03/09	0	0.00	1	12.75	12.60	-1	1,039	-0.10%
2018/03/08	2	12.85	0	0.00	13.20	2	1,018	0.20%
2018/02/21	0	12.10	0	0.00	12.15	0	971	0.00%
2018/02/09	0	11.65	0	0.00	11.65	0	957	0.00%
2018/02/08	0	12.00	0	0.00	12.05	0	952	0.00%
2018/02/06	0	11.65	0	0.00	11.65	0	944	0.00%
2018/02/05	0	12.80	4	12.91	12.90	-4	916	-0.44%
2018/01/29	0	0.00	1	13.55	13.60	-1	887	-0.11%
2018/01/19	7	13.99	0	0.00	13.95	7	829	0.84%
2018/01/17	16	13.75	2	13.30	13.60	14	791	1.77%
2018/01/16	2	14.00	2	13.44	14.00	0.1	743	0.01%
2018/01/15	0.2	12.70	0	0.00	12.75	0.2	657	0.02%
2018/01/11	0	0.00	5	12.70	12.60	-5	637	-0.78%
2018/01/10	5	13.35	13	12.86	13.00	-8	619	-1.29%
2018/01/09	13	12.78	0.3	12.90	12.90	12.8	558	2.28%
2018/01/02	1	11.75	5	11.85	11.75	-4	463	-0.86%