台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
  • 股價
    68.3
  • 漲跌
    ▲4.1
  • 漲幅
    +6.39%
  • 成交量
    15,235
  • 產業
    上市 其他類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2870.766.9874.166.5968.30-3.41,727-0.20%
2024/03/2751.363.6422.763.2464.2028.61,4921.92%
2024/03/2615.758.4912.758.0358.4031,3060.23%
2024/03/2540.759.2056.359.0160.10-15.61,219-1.28%
2024/03/2232.456.0738.354.5356.10-5.91,066-0.55%
2024/03/21351.101.251.0551.001.89760.19%
2024/03/20151.205.151.3051.10-4.1979-0.42%
2024/03/191351.673.251.6351.909.89831.00%
2024/03/18051.12351.0051.20-3989-0.30%
2024/03/151051.001.151.2750.808.91,0070.88%
2024/03/145.150.8000.0050.805.11,0100.50%
2024/03/136.150.79250.9050.904.11,0140.40%
2024/03/12052.011.652.1452.00-1.51,019-0.15%
2024/03/11153.000.152.6052.5011,0190.09%
2024/03/08951.03850.9950.6011,0230.10%
2024/03/07052.00651.8051.70-61,035-0.58%
2024/03/06552.58452.5052.5011,0280.10%
2024/03/052.653.26153.2053.201.61,0250.15%
2024/03/049.253.0510.252.9552.90-11,018-0.10%
2024/03/011053.671.554.1353.508.51,0200.83%
2024/02/291453.7110.153.3654.103.91,0600.37%
2024/02/271253.63653.7553.6061,1190.54%
2024/02/260.252.976.252.8753.10-61,100-0.55%
2024/02/235.452.06652.0351.60-0.61,094-0.06%
2024/02/228.352.46152.4052.407.31,0870.67%
2024/02/21652.581152.6652.60-51,098-0.45%
2024/02/203.252.72152.7052.702.21,0990.20%
2024/02/193.453.93154.6053.602.41,0960.22%
2024/02/16353.53354.0754.1001,0970.00%
2024/02/157.152.870.153.1053.0071,0840.64%
2024/02/051.252.67353.1352.80-1.81,082-0.17%
2024/02/021.152.1900.0051.901.11,0890.10%
2024/02/011.251.61151.6051.800.21,0920.02%
2024/01/312.251.75551.4251.30-2.81,093-0.26%
2024/01/302.352.106.252.1052.10-3.91,089-0.35%
2024/01/290.152.5100.0052.400.11,0940.01%
2024/01/262.252.68852.1552.10-5.81,100-0.53%
2024/01/252.253.4500.0053.202.21,0930.20%
2024/01/24454.10254.1053.8021,1020.18%
2024/01/23054.20254.3554.10-21,103-0.18%
2024/01/223.354.011.154.3954.102.21,1050.20%
2024/01/19253.862253.9854.00-201,104-1.81%
2024/01/188.154.1500.0053.808.11,1110.72%
2024/01/172.255.16455.5254.30-1.81,110-0.16%
2024/01/1620.155.704.755.9055.6015.41,1031.40%
2024/01/1522.458.664.357.9957.2018.21,0901.67%
2024/01/12357.138.357.1157.50-5.31,031-0.51%
2024/01/116.155.36455.3355.602.19930.21%
2024/01/101557.45756.9957.0089890.81%
2024/01/09355.4300.0055.2039650.31%
2024/01/087.656.26956.9856.10-1.5975-0.15%
2024/01/05557.221256.4357.30-7976-0.72%
2024/01/04355.83456.2055.40-1978-0.10%
2024/01/03255.6000.0055.5021,0400.19%
2024/01/021556.13156.2056.00141,0381.35%
2023/12/29156.30456.5356.40-31,040-0.29%
2023/12/28256.25156.5056.1011,0400.10%
2023/12/278.256.16656.3056.202.21,0390.21%
2023/12/26557.06757.9957.00-21,027-0.19%
2023/12/2500.002.256.7057.20-2.21,008-0.21%
2023/12/222.155.763.155.7155.90-11,001-0.10%
2023/12/21156.5010.157.0856.50-9.1998-0.91%
2023/12/20455.751.155.6455.902.91,0010.29%
2023/12/197.155.512.155.5655.605.11,0200.50%
2023/12/182.156.86356.9757.00-0.91,036-0.09%
2023/12/15057.40257.5057.30-21,048-0.19%
2023/12/14156.80656.7256.80-51,074-0.46%
2023/12/138.256.701956.8756.50-10.81,097-0.99%
2023/12/121657.681.457.5957.0014.61,1621.26%
2023/12/111.256.183.156.3056.30-1.91,176-0.16%
2023/12/08458.106.157.3557.20-2.11,206-0.17%
2023/12/07658.670.157.5057.5061,2680.47%
2023/12/06056.601.157.4756.60-11,380-0.08%
2023/12/05156.50356.6356.50-21,467-0.14%
2023/12/047.157.899.257.2157.80-2.11,467-0.14%
2023/12/01256.20256.2056.2001,4500.00%
2023/11/30456.0800.0056.0041,4640.27%
2023/11/29056.53456.5556.40-41,489-0.27%
2023/11/28056.455.356.3956.50-5.21,512-0.35%
2023/11/2713.358.585.358.3157.008.11,5590.52%
2023/11/2410.157.7410.758.0158.80-0.61,566-0.04%
2023/11/22055.000.255.2154.50-0.21,747-0.01%
2023/11/211.156.06155.4055.300.11,8870.01%
2023/11/20655.753.156.3055.902.92,0140.14%
2023/11/17154.2000.0054.5012,0680.05%
2023/11/16254.5000.0054.4022,0790.10%
2023/11/15254.000.154.5053.801.92,0820.09%
2023/11/14154.20153.9053.6002,0920.00%
2023/11/131153.55253.3053.3092,1040.43%
2023/11/102.854.003.453.7753.70-0.62,121-0.03%
2023/11/09355.53155.2055.2022,1230.09%
2023/11/08156.10256.3556.20-12,130-0.05%
2023/11/07156.30156.3056.1002,1500.00%
2023/11/0600.00557.5857.00-52,159-0.23%
2023/11/0300.00456.2356.30-42,161-0.19%
2023/11/02155.30355.5055.40-22,165-0.09%
2023/11/01654.700.155.3054.905.92,1700.27%
2023/10/3100.00557.1856.20-52,166-0.23%
2023/10/30557.38557.6057.4002,1960.00%
2023/10/273.157.57257.5557.201.12,2570.05%
2023/10/26158.20157.6058.2002,3040.00%
2023/10/25058.30358.3757.70-32,307-0.13%
2023/10/24357.37257.6558.2012,3180.04%
2023/10/23257.9000.0057.4022,3340.09%
2023/10/20157.30257.9557.80-12,354-0.04%
2023/10/19156.904.557.3158.50-3.52,388-0.15%
2023/10/18157.501258.1857.70-112,460-0.45%
2023/10/17860.461059.0158.70-22,526-0.08%
2023/10/16161.50161.7161.5002,5280.00%
2023/10/13161.10161.5161.3002,5700.00%
2023/10/12561.38761.4761.90-22,605-0.08%
2023/10/112162.7211.362.6863.009.72,6130.37%
2023/10/06158.603.158.1758.30-2.12,598-0.08%
2023/10/05258.2500.0058.1022,6730.07%
2023/10/041.157.63357.6757.70-1.92,696-0.07%
2023/10/03258.9000.0058.3022,7050.07%
2023/10/02558.7400.0059.1052,7330.18%
2023/09/28158.82459.6358.70-32,746-0.11%
2023/09/27359.20158.2059.0022,7660.07%
2023/09/264.159.960.160.1459.0042,8270.14%
2023/09/253.260.542.160.2060.701.12,8680.04%
2023/09/224.159.115.159.5659.60-12,867-0.03%
2023/09/213.157.581157.9257.20-7.92,863-0.28%
2023/09/205.159.6112.460.0158.90-7.32,879-0.25%
2023/09/193.161.06762.5059.80-3.92,901-0.14%
2023/09/185.362.544.263.7062.201.22,8920.04%
2023/09/159.162.3312.261.7061.50-3.12,897-0.11%
2023/09/141264.28364.5363.8092,9060.31%
2023/09/13664.341.364.5964.204.73,0290.16%
2023/09/125.367.571967.3466.00-13.73,039-0.45%
2023/09/114069.7939.669.3968.000.53,0470.02%
2023/09/0821.666.8129.366.8168.00-7.82,958-0.26%
2023/09/07364.00164.0063.0022,8970.07%
2023/09/06163.50163.6063.1002,9340.00%
2023/09/05563.90263.7563.7032,9650.10%
2023/09/04463.801.263.6763.602.83,0220.09%
2023/09/01865.241.564.7364.606.53,1090.21%
2023/08/3120.565.961266.8065.308.53,1290.27%
2023/08/302.363.8136.263.6865.80-33.83,176-1.07%
2023/08/291963.1926.763.6564.50-7.73,165-0.24%
2023/08/2849.667.482567.6068.2024.63,1020.79%
2023/08/2521.263.8330.863.6962.90-9.62,986-0.32%
2023/08/2426.160.2824.760.9262.901.42,9830.05%
2023/08/232656.369.656.3557.2016.42,9210.56%
2023/08/22352.731952.1452.00-162,875-0.56%
2023/08/21253.30153.2053.2012,8670.03%
2023/08/182.552.96054.2052.502.52,8640.09%
2023/08/175.253.68253.1554.403.22,8560.11%
2023/08/1610.152.95652.6753.4042,8560.14%
2023/08/15654.2615.554.3254.10-9.52,837-0.33%
2023/08/141.255.631956.4155.30-17.82,832-0.63%
2023/08/115.156.86657.0756.50-0.92,837-0.03%
2023/08/10758.66160.2058.0062,8340.21%
2023/08/09060.00659.1858.90-62,849-0.21%
2023/08/087.159.64559.8059.102.12,9900.07%
2023/08/071.158.95359.2359.50-1.93,194-0.06%
2023/08/044.160.20160.0060.003.13,4790.09%
2023/08/0214.162.338.561.6060.205.63,6650.15%
2023/08/0118.364.4912.363.0162.8063,9640.15%
2023/07/3110.260.4019.460.5561.50-9.23,921-0.23%
2023/07/284.357.8934.358.0657.90-303,892-0.77%
2023/07/27258.902.459.2258.70-0.43,905-0.01%
2023/07/267.258.517.358.9758.50-0.13,9140.00%
2023/07/25258.91559.7059.00-33,915-0.08%
2023/07/248.160.4219.260.4860.00-11.13,915-0.28%
2023/07/2126.463.3467.162.9262.90-40.73,885-1.05%
2023/07/2046.262.3332.361.6462.7013.93,8320.36%
2023/07/199.756.754.156.9757.005.63,7750.15%
2023/07/1838.559.01457.0356.5034.53,7860.91%
2023/07/1710.160.363.959.5059.606.23,9970.16%
2023/07/148.360.645.259.3460.503.24,4020.07%
2023/07/1312.461.11560.8660.107.45,6260.13%
2023/07/1223.363.047.263.8462.1016.16,0520.27%
2023/07/111.366.3600.0066.101.36,1110.02%
2023/07/102.167.88767.5667.20-4.96,169-0.08%
2023/07/075.267.44367.5067.502.16,1990.03%
2023/07/061.269.08769.1968.80-5.86,179-0.09%
2023/07/05470.25670.1969.60-26,174-0.03%
2023/07/0418.671.02671.2070.7012.66,1630.20%
2023/07/032.869.706.669.0270.70-3.86,121-0.06%
2023/06/30268.45168.4068.4016,0830.02%
2023/06/29569.422.169.6669.002.96,0880.05%
2023/06/283.569.161970.2869.50-15.56,115-0.25%
2023/06/2716.368.591269.5267.504.36,1540.07%
2023/06/262.370.394.169.0870.20-1.86,399-0.03%
2023/06/2111.270.7510.370.3470.300.96,4500.01%
2023/06/2033.871.711371.7171.3020.76,5200.32%
2023/06/1933.474.2617.373.9774.4016.16,5130.25%
2023/06/1614.270.30270.0069.7012.26,4770.19%
2023/06/158.169.315.869.7570.702.36,5190.04%
2023/06/14768.1300.0068.0076,4880.11%
2023/06/13769.203.569.3969.303.56,4900.05%
2023/06/121070.279.171.0369.400.96,4880.01%
2023/06/093.572.999.473.1372.20-5.96,468-0.09%
2023/06/088.274.165.372.9173.1036,4770.05%
2023/06/079.174.7121.174.7373.80-126,496-0.18%
2023/06/0613.371.665.272.5671.908.26,4420.13%
2023/06/056.274.1225.472.9073.00-19.16,486-0.30%
2023/06/028.969.5411.269.9469.10-2.36,476-0.04%
2023/06/011.470.04070.1070.001.46,6880.02%
2023/05/31470.538.370.4970.40-4.36,852-0.06%
2023/05/3026.772.4538.470.5571.80-11.76,960-0.17%
2023/05/293768.8911.268.1269.6025.86,9220.37%
2023/05/26064.00263.5563.30-27,074-0.03%
2023/05/25066.9000.0065.8007,3670.00%
2023/05/230.267.311.367.6067.60-1.17,998-0.01%
2023/05/222.267.7400.0068.102.28,2050.03%
2023/05/18464.3500.0064.0048,3050.05%
2023/05/17664.77264.0565.0048,3530.05%
2023/05/16262.85163.4062.9018,4160.01%
2023/05/15263.901.262.7662.700.88,6940.01%
2023/05/12868.2620.568.2068.30-12.58,899-0.14%
2023/05/117270.7184.172.5270.00-12.18,877-0.14%
2023/05/1069.271.6374.371.4072.80-5.18,697-0.06%
2023/05/0940.771.0428.974.3669.7011.88,4290.14%
2023/05/0853.578.7430.779.4077.2022.88,2620.28%
2023/05/05477.00177.4078.0037,9900.04%
2023/05/04577.78078.3078.1058,0740.06%
2023/05/030.176.2010.176.9178.20-108,186-0.12%
2023/05/02376.802.376.7976.500.78,1880.01%
2023/04/280.275.00675.2375.20-5.88,211-0.07%
2023/04/27272.75173.0074.4018,2110.01%
2023/04/26171.55171.0070.2008,2190.00%
2023/04/250.171.405.370.0070.00-5.28,261-0.06%
2023/04/24273.292.173.1973.00-0.18,2890.00%
2023/04/21270.40870.8969.70-68,288-0.07%
2023/04/2012674.1199.574.5874.6026.68,2750.32% 大買/
2023/04/1993.675.91107.275.2476.60-13.68,042-0.17% 大賣/
2023/04/18267.279.81212.679.5273.5054.67,6710.71% 大買/大賣/
2023/04/1763.175.09121.376.1879.00-58.36,526-0.89% 大賣/
2023/04/145071.821971.6371.90316,1180.51%
2023/04/133765.94365.1065.40346,0180.56%
2023/04/12461.4500.0063.0046,0400.07%
2023/04/11159.90159.6059.8006,0230.00%
2023/04/10359.2000.0059.1036,0560.05%
2023/04/07259.75159.2058.9016,0880.02%
2023/04/06259.10659.4059.40-46,136-0.07%
2023/03/31457.631.157.7258.202.96,1720.05%
2023/03/30257.65356.6057.50-16,279-0.02%
2023/03/290.257.4900.0057.700.26,2990.00%
2023/03/28558.50359.9058.5026,3260.03%
2023/03/2719.963.5235.263.7464.90-15.36,338-0.24%
2023/03/245.159.03359.0759.002.16,2730.03%
2023/03/238.860.481760.2060.30-8.26,372-0.13%
2023/03/2221.459.2411.159.1358.9010.46,3420.16%
2023/03/2116.260.596.561.0759.909.66,3790.15%
2023/03/201.359.851659.6860.90-14.76,350-0.23%
2023/03/171457.488.156.5558.4066,3660.09%
2023/03/164.155.798.155.0454.50-3.96,435-0.06%
2023/03/15458.05158.8056.9036,5340.05%
2023/03/147.157.944.657.6257.602.46,8310.04%
2023/03/13555.369.355.3256.70-4.36,947-0.06%
2023/03/1010.359.0610.158.2857.800.26,9670.00%
2023/03/098.162.745.262.8561.402.97,0120.04%
2023/03/084.961.367.161.4162.10-2.27,121-0.03%
2023/03/0716.160.063.159.5559.60137,3600.18%
2023/03/061060.6829.360.3561.50-19.27,483-0.26%
2023/03/0323.557.2516.456.6856.707.17,4280.10%
2023/03/029.352.9868.552.6755.80-59.37,499-0.79%
2023/03/0110.453.32192.553.0852.80-182.27,593-2.40% 大賣/鉅額交易
2023/02/2451.354.5024.655.4353.9026.77,6490.35%
2023/02/234357.0945.256.7158.00-2.37,528-0.03%
2023/02/2283.155.379553.9557.70-11.97,357-0.16%
2023/02/216851.7127.352.0452.5040.77,0420.58%
2023/02/201546.2844.346.5447.80-29.26,943-0.42%
2023/02/17944.733.344.8244.455.86,8450.08%
2023/02/16444.30644.2544.25-26,834-0.03%
2023/02/156043.97444.0343.95566,8840.81%
2023/02/1413.144.568.344.6344.304.86,9670.07%
2023/02/13191.545.36135.748.4245.8555.87,0220.79% 大買/大賣/
2023/02/10113.247.813247.4647.8581.27,1721.13% 大買/
2023/02/0934.143.4754743.2243.50-512.96,988-7.34% 大賣/鉅額交易
2023/02/08442.21242.2042.1027,0100.03%
2023/02/07142.25642.3542.40-57,091-0.07%
2023/02/06242.401042.3242.25-87,161-0.11%
2023/02/03742.05241.8541.8557,2180.07%
2023/02/021343.08343.2842.95107,2090.14%
2023/02/0154042.6627.142.7443.25512.97,2097.11% 大買/鉅額交易
2023/01/31240.000.640.0740.101.47,1740.02%
2023/01/307.140.69340.3540.704.17,3080.06%
2023/01/17339.22339.4739.1007,3270.00%
2023/01/16738.89639.1739.2517,4310.01%
2023/01/130.140.01239.2839.35-1.97,544-0.03%
2023/01/12640.73140.3040.2557,5840.07%
2023/01/11641.4300.0041.3567,5470.08%
2023/01/102.241.942041.7041.65-17.87,538-0.24%
2023/01/0924.242.141.141.9141.9523.17,5270.31%
2023/01/061242.072.141.7741.909.97,5100.13%
2023/01/052.243.781043.9043.20-7.87,462-0.10%
2023/01/044.143.04743.3243.30-2.97,360-0.04%
2023/01/031042.21542.1842.1557,3480.07%
2022/12/308.343.29643.1842.752.37,3600.03%
2022/12/29340.97041.1041.0037,3150.04%
2022/12/28141.70141.5541.5007,3180.00%
2022/12/27242.90143.4042.2517,3060.01%
2022/12/26642.78543.1643.1017,2960.01%
2022/12/231141.516.342.5642.804.77,2770.06%
2022/12/2213.343.221544.1242.75-1.77,268-0.02%
2022/12/20041.7511.142.0241.40-11.17,308-0.15%
2022/12/191342.10442.3941.8097,4010.12%
2022/12/161844.3998.544.5243.90-80.57,527-1.07%
2022/12/159644.7622.245.2145.3573.97,5060.98%
2022/12/141.541.68241.0041.25-0.57,349-0.01%
2022/12/13941.0517.441.6640.80-8.47,312-0.11%
2022/12/1211.242.437.242.3042.0047,2310.06%
2022/12/091945.064.144.8644.05157,1810.21%
2022/12/08945.34345.6745.1067,1630.08%
2022/12/071645.4542.845.1744.45-26.87,132-0.38%
2022/12/064946.45116.847.0447.00-67.87,099-0.96% 大賣/
2022/12/0510645.0417.144.4745.1088.96,8631.30% 大買/
2022/12/024.541.131341.1841.00-8.66,722-0.13%
2022/12/016.141.0576.141.0040.95-706,657-1.05%
2022/11/3083.940.9216.241.1240.7567.86,5321.04%
2022/11/2943.144.4593.144.0042.95-50.16,398-0.78%
2022/11/2834.840.1818.340.3742.3516.66,0820.27%
2022/11/2513.239.57839.6438.505.15,8800.09%
2022/11/243540.4860.340.8342.55-25.35,708-0.44%
2022/11/2392.245.303044.5344.0062.25,4671.14%
2022/11/2235.346.9927.244.8545.508.15,2290.16%
2022/11/21445.256.244.4046.00-2.25,075-0.04%
2022/11/1837.442.653.142.9442.0034.24,9760.69%
2022/11/17040.4011.539.1940.40-11.54,836-0.24%
2022/11/166.436.0911.236.2436.75-4.94,733-0.10%
2022/11/151.332.517.234.3636.00-64,621-0.13%
2022/11/14733.0920.234.0133.00-13.24,519-0.29%
2022/11/1115.133.642933.2234.00-13.94,468-0.31%
2022/11/107.134.2622.233.9934.30-15.24,399-0.34%
2022/11/0933.232.8221.632.5532.5511.64,3010.27%
2022/11/0859.233.96350.935.4834.20-291.74,216-6.92% 大賣/鉅額交易
2022/11/0730333.10133.1033.103023,7718.01% 大買/鉅額交易
2022/11/041329.8415229.9930.10-1393,725-3.73% 大賣/鉅額交易
2022/11/0315527.40327.1227.401523,5774.25% 大買/鉅額交易
2022/11/02124.95184.123.7224.95-183.13,463-5.29% 大賣/鉅額交易
2022/11/0117622.707.222.6122.70168.83,3804.99% 大買/鉅額交易
2022/10/31420.7600.0020.6543,2940.12%
2022/10/28521.211320.8321.00-83,243-0.25%
2022/10/274.221.803321.6622.00-28.83,141-0.92%
2022/10/2631.621.239.221.5022.1022.43,0450.74%
2022/10/25120.502120.3220.30-202,882-0.69%
2022/10/242720.8445.120.5420.90-18.12,817-0.64%
2022/10/214319.78100.218.9820.50-57.22,691-2.12%
2022/10/2010318.78518.8819.10982,5413.86% 大買/
2022/10/19117.50217.6017.40-12,455-0.04%
2022/10/180.217.7000.0017.850.22,4380.01%
2022/10/1700.00117.7017.75-12,432-0.04%
2022/10/14117.6000.0017.9512,4350.04%
2022/10/134.117.41316.9016.901.12,4170.05%
2022/10/12217.801117.8517.85-92,387-0.38%
2022/10/11317.9800.0017.8532,3810.13%
2022/10/07319.33119.0019.4022,3320.09%
2022/10/061219.0800.0019.10122,2860.52%
2022/10/051218.7100.0018.30122,2260.54%
2022/10/040.118.201218.2718.50-11.92,199-0.54%
2022/10/03118.0000.0018.2012,1800.05%
2022/09/303.117.801017.2918.15-6.92,148-0.32%
2022/09/29618.4100.0018.4062,1090.28%
2022/09/28118.056.118.6718.05-5.12,066-0.25%
2022/09/277.119.4524.119.7720.00-171,986-0.86%
2022/09/2624.221.125720.9520.70-32.81,892-1.73%
2022/09/23100.222.16256.320.9022.90-156.11,747-8.94% 大賣/鉅額交易
2022/09/22258.221.248.821.2521.25249.41,55216.06% 大買/鉅額交易
2022/09/2100.001019.5019.35-101,367-0.73%
2022/09/201019.4330119.4519.75-2911,367-21.28% 大賣/鉅額交易
2022/09/1900.00219.5519.50-21,381-0.14%
2022/09/1600.003319.6519.80-331,366-2.42%
2022/09/151320.206120.4319.70-481,339-3.58%
2022/09/142219.996.120.0020.30161,2831.24%
2022/09/1332419.982119.7820.003031,22124.80% 大買/鉅額交易
2022/09/122619.22418.9019.15221,1981.84%
2022/09/02118.250.218.3018.300.81,3570.06%
2022/09/0100.000.118.3018.15-0.11,355-0.01%
2022/08/3100.005018.5518.30-501,361-3.67%
2022/08/306618.1800.0018.25661,3454.91%
2022/08/29017.50217.5817.70-21,333-0.15%
2022/08/26117.70117.7017.5501,3460.00%
2022/08/23317.570.617.5517.502.41,4190.17%
2022/08/19118.3500.0018.2011,4840.07%
2022/08/17118.205618.0518.25-551,544-3.56%
2022/08/16618.25218.0018.2541,5790.25%
2022/08/155317.6200.0018.40531,6153.28%
2022/08/05016.9500.0016.5001,6560.00%
2022/08/040.316.32116.3516.25-0.71,671-0.04%
2022/08/030.116.50316.5516.45-31,691-0.17%
2022/07/27316.9700.0017.0031,7460.17%
2022/07/26017.2000.0017.2001,7690.00%
2022/07/22017.2500.0017.0501,8450.00%
2022/07/2100.00217.1817.35-21,856-0.11%
2022/07/20117.050.216.9517.000.81,8630.04%
2022/07/1900.00116.9016.95-11,879-0.05%
2022/07/18017.2000.0017.1001,9220.00%
2022/07/14116.7000.0016.7511,9430.05%
2022/07/1200.00616.5816.45-61,945-0.31%
2022/07/11516.8200.0017.0051,9540.26%
2022/07/0800.00216.9516.90-21,944-0.10%
2022/07/07216.73616.8817.00-41,953-0.20%
2022/07/06317.0000.0016.8531,9570.15%
2022/07/050.416.95516.9517.20-4.61,965-0.24%
2022/07/04616.7500.0016.9061,9560.31%
2022/07/012.216.71716.7216.85-4.81,962-0.24%
2022/06/303.216.9000.0017.153.21,9500.16%
2022/06/290.217.0000.0017.100.21,9370.01%
2022/06/2800.00217.0517.20-21,943-0.10%
2022/06/27216.80217.3017.3501,9610.00%
2022/06/24016.10515.8815.85-51,969-0.25%
2022/06/23415.560.115.5015.553.91,9720.20%
2022/06/22315.77716.0415.20-41,980-0.20%
2022/06/21716.2400.0016.4071,9530.36%
2022/06/20416.05816.1216.00-41,933-0.21%
2022/06/179.417.3200.0017.209.41,8460.51%
2022/06/1600.002.119.1519.10-2.11,735-0.12%
2022/06/152.418.8900.0018.852.41,6710.14%
2022/06/14218.9000.0019.0021,6610.12%
2022/06/13018.60619.2319.40-61,611-0.38%
2022/06/101.518.75518.9018.75-3.51,544-0.23%
2022/06/09518.9800.0019.0051,5380.33%
2022/06/0800.002.218.9618.95-2.21,515-0.15%
2022/06/07318.954.119.1119.00-1.11,509-0.07%
2022/06/06318.70219.2019.1511,4940.07%
2022/06/0200.00118.7518.85-11,478-0.07%
2022/06/01619.00218.9018.8541,4700.27%
2022/05/31119.05219.2519.20-11,447-0.07%
2022/05/3000.00419.0419.10-41,427-0.28%
2022/05/274.118.85119.0018.853.11,4320.22%
2022/05/26219.03618.9819.05-41,473-0.27%
2022/05/25818.83618.9719.0021,4250.14%
2022/05/2400.004518.7218.85-451,408-3.20%
2022/05/23918.72118.5518.8081,3490.59%
2022/05/20818.19418.0018.5041,2800.31%
2022/05/19417.55117.7518.0031,2150.25%
2022/05/18117.40517.6517.80-41,200-0.33%
2022/05/17417.48217.6517.5021,1910.17%
2022/05/16217.5000.0017.6021,1870.17%
2022/05/1300.00217.4517.45-21,180-0.17%
2022/05/12217.7000.0017.4521,1820.17%
2022/05/1100.001117.6118.00-111,169-0.94%
2022/05/101117.6200.0017.55111,1480.96%
2022/05/09117.75417.7517.85-31,135-0.26%
2022/05/06417.65217.8517.8521,1180.18%
2022/05/05217.70317.8017.95-11,115-0.09%
2022/05/04317.70417.9317.70-11,105-0.09%
2022/05/03517.86117.9018.0041,1010.36%
2022/04/29118.35118.4018.2501,0850.00%
2022/04/28117.202617.8218.30-251,036-2.41%
2022/04/27616.89217.1017.4041,0120.40%
2022/04/26116.90117.2517.3001,0010.00%
2022/04/22117.75217.8518.00-1965-0.10%
2022/04/21217.2500.0017.6529230.22%
2022/04/1400.00116.5516.55-1920-0.11%
2022/04/080.516.6000.0016.900.59100.05%
2022/04/070.116.20116.3016.30-0.9905-0.10%
2022/04/06017.1800.0017.1008910.00%
2022/04/0100.00117.3017.40-1893-0.11%
2022/03/31117.9000.0017.3018920.11%
2022/03/30017.852417.7317.95-24878-2.73%
2022/03/29317.580.517.9017.852.58640.29%
2022/03/2800.00117.0016.90-1807-0.12%
2022/03/25316.75116.8516.7527920.25%
2022/03/22016.4500.0016.3008270.00%
2022/03/21016.5500.0016.4508310.00%
2022/03/1700.001416.5216.55-14857-1.63%
2022/03/1600.00316.0516.30-3897-0.33%
2022/03/15716.0500.0016.1079080.77%
2022/03/10015.9300.0015.6509380.00%
2022/03/09115.7000.0015.7019440.11%
2022/03/08515.7600.0015.5559840.51%
2022/03/071915.6000.0015.60191,0291.84%
2022/03/04017.00116.2516.20-11,073-0.09%
2022/03/032116.851716.6516.6541,0870.37%
2022/03/02816.921716.7016.70-91,115-0.81%
2022/03/01117.35516.6617.50-41,101-0.36%
2022/02/2400.00516.0015.85-51,186-0.42%
2022/02/23515.70515.9516.0001,2780.00%
2022/02/22615.68515.8515.9511,2910.08%
2022/02/21515.8000.0015.9551,3010.38%
2022/02/17115.6500.0015.6011,4170.07%
2022/02/1600.00215.8515.75-21,446-0.14%
2022/02/15215.70216.0015.7501,4800.00%
2022/02/14215.7000.0016.0021,5140.13%
2022/02/10116.0000.0016.1011,5760.06%
2022/02/0800.00516.2716.30-51,644-0.30%
2022/02/07515.4500.0016.2551,6670.30%
2022/01/25015.7200.0015.4501,7510.00%
2022/01/2000.00115.5015.50-11,850-0.05%
2022/01/19115.35115.6015.3501,8830.00%
2022/01/1200.001015.3515.55-102,437-0.41%
2022/01/113416.09216.3015.85322,5311.26%
2022/01/105216.7700.0016.80522,6871.94%
2022/01/072616.6000.0016.60262,8600.91%
2022/01/0600.000.117.0016.90-0.13,0300.00%
2021/12/28117.2016017.1917.10-1593,540-4.49% 大賣/鉅額交易
2021/12/271017.4000.0017.30103,5540.28%
2021/12/2315017.301017.3017.301403,5903.90% 大買/鉅額交易
2021/12/21117.1000.0017.1013,6600.03%
2021/12/171116.9500.0017.05113,8030.29%
2021/12/1500.00017.5017.4003,7590.00%
2021/12/1400.00117.2017.15-13,755-0.03%
2021/12/1300.00117.4517.70-13,747-0.03%
2021/12/10117.7500.0017.4513,7580.03%
2021/12/09018.3000.0018.2503,7140.00%
2021/12/0700.00218.4018.20-23,681-0.05%
2021/12/0600.001018.4018.50-103,675-0.27%
2021/12/02118.10818.8618.25-73,659-0.19%
2021/12/01818.9600.0018.9083,6180.22%
2021/11/3000.001118.7619.00-113,569-0.31%
2021/11/29417.94118.1018.0033,5160.09%
2021/11/26118.4000.0018.2513,4900.03%
2021/11/25218.9000.0018.7523,4470.06%
2021/11/2400.00118.9518.75-13,413-0.03%
2021/11/231218.45819.1218.9043,3710.12%
2021/11/221418.41218.8518.85123,2460.37%
2021/11/19017.101517.1417.15-153,136-0.48%
2021/11/1800.00217.3817.30-23,134-0.06%
2021/11/171117.56417.9917.5573,1220.22%
2021/11/161018.0700.0018.35103,0820.32%
2021/11/1000.00117.3017.20-12,912-0.03%
2021/11/09217.75017.6017.7022,8860.07%
2021/11/0400.00117.4017.25-12,788-0.04%
2021/11/03117.65117.9517.1502,7660.00%
2021/11/02118.3000.0017.9012,7080.04%
2021/11/0100.009418.0317.90-942,677-3.51%
2021/10/2900.00317.8517.80-32,669-0.11%
2021/10/28118.001218.1018.05-112,644-0.42%
2021/10/27218.25118.0518.1012,5980.04%
2021/10/2600.00118.5518.25-12,570-0.04%
2021/10/22119.20519.1218.80-42,483-0.16%
2021/10/219119.904519.9019.90462,3901.92%
2021/10/202219.55818.5019.60142,1880.64%
2021/10/19318.08918.0817.85-62,026-0.30%
2021/10/18719.821219.2818.85-51,924-0.26%
2021/10/15719.041619.5219.90-91,756-0.51%
2021/10/14819.152118.8519.15-131,587-0.82%
2021/10/132217.511417.9418.3081,4070.57%
2021/10/123417.656317.7618.45-291,319-2.20%
2021/10/085317.27517.0517.30481,1274.26%
2021/10/051014.4500.0014.45109161.09%
2021/10/049114.25013.9514.35919169.92%
2021/09/2800.002315.0415.30-23869-2.65%
2021/09/272515.2800.0015.30257993.13%
2021/09/15013.5500.0013.4507280.00%
2021/09/1000.00613.0012.75-6730-0.82%
2021/09/020.112.9000.0012.750.18250.01%
2021/08/31013.1000.0013.0008240.00%
2021/08/27513.3000.0013.3058390.60%
2021/08/24013.0000.0012.9508560.00%
2021/08/23112.6000.0012.8018780.11%
2021/08/1900.00812.8012.70-8879-0.91%
2021/08/1800.00312.8513.00-3880-0.34%
2021/08/1700.001012.8513.00-10885-1.13%
2021/08/16313.2200.0013.0038860.34%
2021/08/13313.4500.0013.3038890.34%
2021/08/12313.2500.0013.4038910.34%
2021/08/1100.001213.4813.35-12899-1.33%
2021/08/10213.9000.0013.8029090.22%
2021/08/09214.2000.0014.2029210.22%
2021/08/06014.4500.0014.3009310.00%
2021/08/0500.00514.5514.40-5950-0.53%
2021/08/0400.00114.6514.65-1982-0.10%
2021/08/0300.001014.4514.50-10978-1.02%
2021/07/301014.201014.4514.2509830.00%
2021/07/291014.2000.0014.20109931.01%
2021/07/27514.301214.4314.45-71,031-0.68%
2021/07/26514.30814.1514.15-31,063-0.28%
2021/07/231014.201014.2014.2001,1050.00%
2021/07/2200.00114.2514.15-11,119-0.09%
2021/07/2000.00114.3514.50-11,170-0.09%
2021/07/19114.4500.0014.4011,2010.08%
2021/07/15114.2500.0014.3511,3320.08%
2021/07/14214.4800.0014.4021,3750.15%
2021/07/131014.5400.0014.40101,4540.69%
2021/07/12514.8000.0014.7051,4580.34%
2021/07/09214.80114.8014.9511,4660.07%
2021/07/0800.00114.8515.05-11,514-0.07%
2021/07/0600.00015.6015.5001,6720.00%
2021/07/0200.00015.2015.3501,7740.00%
2021/06/3000.00115.4515.35-11,891-0.05%
2021/06/29115.7000.0015.4511,8970.05%
2021/06/28015.750.115.7516.0501,8940.00%
2021/06/240.115.3200.0015.400.11,8990.00%
2021/06/23115.1500.0015.1511,9270.05%
2021/06/18115.60315.8315.65-22,174-0.09%
2021/06/17116.3500.0016.4012,1650.05%
2021/06/16015.2000.0014.9502,1440.00%
2021/06/10815.6000.0015.6582,2380.36%
2021/05/1300.00114.2514.15-13,277-0.03%
2021/05/120.114.50314.2714.10-2.93,399-0.09%
2021/05/11815.9400.0015.6583,5850.22%
2021/05/071016.4500.0016.70103,9580.25%
2021/05/05116.80316.1816.25-24,115-0.05%
2021/05/0400.00816.4316.25-84,204-0.19%
2021/05/03717.11017.5016.8574,3140.16%
2021/04/29118.4500.0018.0014,4150.02%
2021/04/27318.53518.6018.50-24,730-0.04%
2021/04/26819.053.318.9418.954.74,8550.10%
2021/04/23019.36019.4019.0504,8840.00%
2021/04/222419.78419.7919.40204,8780.41%
2021/04/21520.4000.0020.1554,8250.10%
2021/04/20519.7000.0019.7054,7610.11%
2021/04/19320.05219.7019.9514,7620.02%
2021/04/16219.2000.0019.1524,6930.04%
2021/04/14018.5500.0018.5004,7070.00%
2021/04/1300.00719.6119.10-74,688-0.15%
2021/04/12119.65619.9320.10-54,654-0.11%
2021/04/0900.00419.4019.40-44,574-0.09%
2021/04/08219.582619.3119.50-244,585-0.52%
2021/04/07219.18518.9019.70-34,607-0.07%
2021/03/3000.00517.8017.85-54,729-0.11%
2021/03/2600.00118.3018.00-14,836-0.02%
2021/03/2500.00218.9318.30-24,895-0.04%
2021/03/24319.63519.6819.95-24,832-0.04%
2021/03/2300.00118.4518.80-14,725-0.02%
2021/03/1900.00118.0018.05-14,655-0.02%
2021/03/18118.30217.7018.00-14,623-0.02%
2021/03/17517.7500.0017.4554,5860.11%
2021/03/1500.00117.3517.40-14,592-0.02%
2021/03/12217.6800.0017.6524,5950.04%
2021/03/11418.101517.4818.35-114,543-0.24%
2021/03/10716.8500.0017.0574,4780.16%
2021/03/09116.1000.0016.4514,5270.02%
2021/03/0800.001016.9016.30-104,603-0.22%
2021/03/0500.00917.1317.05-94,580-0.20%
2021/03/04017.90317.5517.25-34,567-0.07%
2021/03/03317.5500.0017.7034,5480.07%
2021/03/026517.0000.0016.95654,5021.44%
2021/02/2600.00317.5317.45-34,470-0.07%
2021/02/251516.74217.6817.90134,4290.29%
2021/02/2300.00116.3516.30-14,310-0.02%
2021/02/22417.10216.9516.9024,2600.05%
2021/02/19917.17117.9017.5084,1760.19%
2021/02/182615.772315.5116.8534,0710.07%
2021/02/171515.3000.0015.35153,9690.38%
2021/02/051615.40215.6015.15143,9250.36%
2021/02/041316.301316.4516.5503,8080.00%
2021/02/032718.322418.6818.0033,6440.08%
2021/02/022420.28320.6020.00213,5190.60%
2021/02/01120.853622.9022.20-353,295-1.06%
2021/01/293021.35920.8821.90213,0820.68%
2021/01/28819.182.319.5919.955.72,8920.20%
2021/01/27119.15219.3019.55-12,803-0.04%
2021/01/26219.5012119.2619.55-1192,700-4.41% 大賣/鉅額交易
2021/01/2511519.04618.8319.351092,5934.20% 大買/鉅額交易
2021/01/221318.53718.6118.9062,4460.25%
2021/01/212.317.74217.5518.550.32,3010.01%
2021/01/201716.71416.5917.10132,0850.62%
2021/01/19316.55716.0716.90-41,917-0.21%
2021/01/18515.261514.9415.40-101,757-0.57%
2021/01/15414.9000.0014.9041,6990.24%
2021/01/14314.7300.0014.8531,6710.18%
2021/01/13214.5000.0014.8521,6510.12%
2021/01/121814.76615.2014.75121,6420.73%
2021/01/111014.5700.0014.65101,5900.63%
2021/01/08214.75514.5514.50-31,574-0.19%
2021/01/0700.00514.4014.40-51,535-0.33%
2021/01/06814.601514.3014.65-71,530-0.46%
2021/01/05714.86914.8014.90-21,501-0.13%
2021/01/04314.57114.9514.8021,4630.14%
2020/12/31314.23914.6014.65-61,437-0.42%
2020/12/30514.65714.9614.15-21,374-0.15%
2020/12/29515.21515.1515.5001,2840.00%
2020/12/28514.765.114.9914.85-0.11,193-0.01%
2020/12/251014.45714.0914.6031,1340.26%
2020/12/241113.44613.7613.8051,0350.48%
2020/12/23612.95213.4013.6041,0000.40%
2020/12/22813.06413.1613.3049470.42%
2020/12/212.113.454113.4413.45-38.9874-4.45%
2020/12/1800.00212.2012.25-2792-0.25%
2020/12/17112.2000.0012.2017770.13%
2020/12/16312.02312.1512.0507980.00%
2020/12/1500.002711.6511.60-27849-3.18%
2020/12/1400.00211.9011.90-2873-0.23%
2020/12/11612.141512.3711.85-9867-1.04%
2020/12/107712.44512.6512.30728458.52%
2020/12/09512.3800.0012.4058160.61%
2020/12/08212.50212.0012.5007880.00%
2020/12/07511.9500.0012.0057570.66%
2020/12/04311.8300.0012.0037390.41%
2020/12/02511.57211.6512.2536390.47%
2020/11/2500.00110.9010.90-1550-0.18%
2020/11/2300.00410.9010.90-4548-0.73%
2020/11/19210.9000.0011.0025450.37%
2020/11/18210.9000.0010.9025440.37%
2020/11/17611.0300.0011.1065441.10%
2020/10/27110.7000.0010.7015450.18%
2020/10/22110.7500.0010.7515740.17%
2020/10/19111.0000.0011.0015990.17%
2020/10/16111.1500.0011.1516110.16%
2020/10/13110.7500.0010.7516810.15%
2020/10/12111.1500.0011.1517060.14%
2020/10/08211.1000.0011.1027090.28%
2020/10/06111.0000.0011.0017220.14%
2020/10/05110.95310.8510.95-2751-0.27%
2020/09/29210.8000.0010.8028070.25%
2020/09/25110.70210.8810.70-1843-0.12%
2020/09/24111.30311.0511.30-2867-0.23%
2020/09/23411.0800.0011.1548860.45%
2020/09/21210.6500.0010.6529810.20%
2020/09/18311.3000.0011.3539600.31%
2020/09/0200.0029.859.83-21,170-0.17%
2020/08/17110.1500.0010.4011,2240.08%
2020/07/2400.00411.1611.10-41,265-0.32%
2020/07/2300.00211.2811.20-21,250-0.16%
2020/07/2200.000.211.5011.55-0.21,243-0.02%
2020/07/21311.4500.0011.5031,2300.24%
2020/07/20311.1500.0011.1531,2020.25%
2020/07/1700.00511.3511.55-51,190-0.42%
2020/07/16511.45111.3011.4541,1420.35%
2020/07/14111.0500.0010.9511,0990.09%
2020/07/10311.0500.0011.2031,0760.28%
2020/07/0700.001811.1511.30-18987-1.82%
2020/07/0600.001211.3511.40-12967-1.24%
2020/07/033311.31911.3511.40249452.54%
2020/07/02910.8000.0011.3599080.99%
2020/06/3000.00610.8011.20-6787-0.76%
2020/06/29010.109010.2110.20-90733-12.26%
2020/06/24909.951310.1610.207772210.66%
2020/06/231010.253010.4010.25-20711-2.81%
2020/06/223010.101510.3010.20156972.15%
2020/06/191610.6610010.6010.50-84680-12.35%
2020/06/1810510.042010.0010.758559414.30% 大買/
2020/06/17208.89839.219.81-63495-12.72%
2020/06/16348.82678.918.92-33472-6.98%
2020/06/15908.7100.008.819047019.12%
2020/06/12198.6700.008.70194694.04%
2020/06/1179.022899.239.20-282469-60.13% 大賣/鉅額交易
2020/06/101639.15259.209.2013845630.24% 大買/鉅額交易
2020/06/091518.98509.189.4510144322.79% 大買/鉅額交易
2020/06/0878.8300.008.9774001.75%
2020/06/05458.10368.038.1693732.41%
2020/06/0400.00298.008.00-29364-7.95%
2020/06/0317.98358.008.00-34364-9.34%
2020/06/02997.9900.007.989937126.62%
2020/05/2000.0018.098.10-1337-0.30%
2020/05/1818.1000.008.1313200.31%
2020/04/2007.5600.007.5002550.00%
2019/11/2800.00310.5010.70-3353-0.85%
2019/11/1300.000.210.4010.40-0.2378-0.05%
2019/11/1100.00610.5010.50-6408-1.47%
2019/11/07610.6500.0010.6564121.45%
2019/11/0600.001710.8510.65-17414-4.10%
2019/11/051710.6500.0010.85174234.01%
2019/11/0100.001010.7310.85-10429-2.33%
2019/10/291010.7000.0010.65104642.15%
2019/10/2300.00110.5510.65-1523-0.19%
2019/10/15110.6500.0010.6515930.17%
2019/09/2500.00510.9410.80-5840-0.59%
2019/09/2000.000.910.9010.95-0.9841-0.10%
2019/09/1900.001011.5011.00-10838-1.19%
2019/09/181011.4500.0011.40108131.23%
2019/09/0500.000.910.7010.70-0.9822-0.10%
2019/08/2000.000.410.8510.85-0.4871-0.04%
2019/08/15311.3500.0011.4039580.31%
2019/07/3000.00611.4011.10-61,070-0.56%
2019/07/2900.000.911.5011.55-0.91,140-0.07%
2019/07/2600.00611.4511.35-61,218-0.49%
2019/07/25711.99511.4011.6521,2810.16%
2019/07/22011.30211.4011.40-21,296-0.15%
2019/07/19211.2000.0011.2021,3440.15%
2019/07/1600.00512.2511.90-51,298-0.38%
2019/07/11211.5000.0011.5521,2010.17%
2019/07/10911.4900.0011.9591,1620.77%
2019/07/0900.00510.6010.95-51,086-0.46%
2019/06/04610.8500.0010.7569760.61%
2019/05/231.210.9800.0011.151.29070.13%
2019/05/1400.00110.1010.70-1811-0.12%
2019/05/0700.00311.6311.60-3693-0.43%
2019/05/06111.70112.0512.0506430.00%
2019/05/03110.75210.7011.80-1564-0.18%
2019/05/02910.612110.7010.75-12477-2.51%
2019/04/2900.00109.209.05-10385-2.59%
2019/04/26109.35109.449.2603740.00%
2019/04/25109.5400.009.54103402.94%
2019/04/1718.4000.008.4212620.38%
2019/04/16208.4000.008.40202627.62%
2019/04/0200.0018.428.38-1257-0.39%
2019/04/0108.5000.008.5002610.00%
2019/03/2018.5500.008.4712700.37%
2019/03/1918.6100.008.5612710.37%
2019/03/1500.0058.738.66-5277-1.80%
2019/03/1458.6700.008.6752831.76%
2019/01/0200.0058.158.06-5415-1.20%
2018/12/2858.1500.008.1454151.20%
2018/12/0600.0018.147.96-1399-0.25%
2018/12/0419.1200.008.8013710.27%
2018/12/0300.001618.388.55-161349-46.11% 大賣/鉅額交易
2018/11/301618.2700.008.2816133647.84% 大買/鉅額交易
2018/11/0200.00308.088.02-30277-10.83%
2018/11/01308.0300.008.003028810.40%
2018/08/1300.001512.6012.20-151,338-1.12%
2018/07/3000.00213.8014.00-21,275-0.16%
2018/07/1800.00212.6512.90-21,267-0.16%
2018/07/1200.00112.9012.95-11,262-0.08%
2018/07/11212.8500.0012.9021,2630.16%
2018/07/09312.5300.0012.4531,2590.24%
2018/07/06412.8300.0012.7041,2540.32%
2018/06/2800.002013.4013.05-201,234-1.62%
2018/06/2700.00413.1513.10-41,231-0.32%
2018/06/26213.001313.0413.20-111,222-0.90%
2018/06/25414.8300.0014.4041,1750.34%
2018/06/222014.7000.0015.00201,1281.77%
2018/06/2100.00315.3015.00-31,119-0.27%
2018/06/20114.30614.5514.50-51,097-0.46%
2018/06/19114.4500.0014.5511,0800.09%
2018/06/15114.801216.1015.00-111,062-1.04%
2018/06/142316.1700.0016.10231,0152.27%
2018/06/13215.9000.0015.7529710.21%
2018/06/121415.77215.8015.95129481.27%
2018/06/116.615.979.316.0116.50-2.7873-0.30%
2018/06/080.114.8500.0015.000.17750.01%
2018/06/07115.254.815.3415.10-3.8752-0.50%
2018/06/06715.04115.1015.1066910.87%
2018/06/05214.10114.1014.9016050.17%
2018/06/040.213.451013.6313.55-9.8559-1.75%
2018/06/0100.00412.7012.85-4512-0.78%
2018/05/31112.951613.1112.80-15497-3.02%
2018/05/3031.113.050.913.0013.2530.34536.67%
2018/04/20012.0000.0012.0007090.00%
2018/04/1700.00812.0612.05-8767-1.04%
2018/04/1600.00612.2712.25-6823-0.73%
2018/04/0200.001.712.2012.30-1.7958-0.18%
2018/03/28312.80212.9013.0011,1120.09%
2018/03/26011.9000.0011.9501,0890.00%
2018/03/230.112.0000.0012.000.11,0870.00%
2018/03/2200.00112.4012.45-11,083-0.09%
2018/03/2000.00212.5012.50-21,073-0.19%
2018/03/13512.8600.0012.8551,0550.47%
2018/03/1200.001012.8512.90-101,054-0.95%
2018/03/091012.7500.0012.60101,0390.96%
2018/03/08313.20713.0713.20-41,018-0.39%
2018/03/070.111.8500.0012.000.19730.01%
2018/03/05112.1500.0012.0019750.10%
2018/03/01012.0000.0012.0009740.00%
2018/02/2300.00212.0011.95-2974-0.21%
2018/02/21212.3000.0012.1529710.21%
2018/02/070.111.8500.0011.850.19510.01%
2018/02/060.111.65412.4811.65-4944-0.42%
2018/02/05312.80513.0112.90-2916-0.22%
2018/02/02613.5700.0013.5569110.66%
2018/01/2200.00313.6513.65-3846-0.35%
2018/01/1900.00113.7513.95-1829-0.12%
2018/01/1800.00513.8013.55-5805-0.62%
2018/01/17713.62513.5513.6027910.25%
2018/01/16614.0000.0014.0067430.81%
2018/01/1100.001112.8312.60-11637-1.72%
2018/01/101112.8800.0013.00116191.78%
2018/01/09112.9025.312.8112.90-24.3558-4.36%
2018/01/031.111.40211.8011.50-0.9470-0.19%
2018/01/02211.80112.0511.7514630.22%
〈焦點股〉雷虎緊搭信賴產業軍工大商機 股價創4個月新高Anue鉅亨-3天前
雷虎 相關文章